{"ticker": {"uuid": "345d171e-5a42-43ef-ad2e-b29646714775", "symbol": "ILF", "name": "iShares Latin America 40 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILF rose 0.18%, moving from 603.90 to 605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 31.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "605.00"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 615.5, "low": 600.0, "close": 605.0, "volume": 761}, "trend_line": 596.398509, "activity_lines": {"activity_5": 608.533333, "activity_10": 620.639272, "activity_20": 620.685524, "activity_30": 611.807135}, "trend_signal": 1, "fair_value": 495.704615, "relative_strength": 1.848089, "rate_of_change": 0.49929062135495633, "market_dynamics": -1.040435, "expectation": {"probability": 31.4383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 433.494385, "high": 433.966522, "low": 433.494385, "close": 433.966522, "volume": 0}, "trend_line": 441.907193, "activity_lines": {"activity_5": 431.28725, "activity_10": 428.260072, "activity_20": 427.900217, "activity_30": 433.283536}, "trend_signal": 0, "fair_value": 509.022677, "relative_strength": -12.319392, "rate_of_change": -0.6576315035505798, "market_dynamics": 0.535, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 433.966522, "high": 433.966522, "low": 433.966522, "close": 433.966522, "volume": 0}, "trend_line": 440.994141, "activity_lines": {"activity_5": 432.59541, "activity_10": 429.877846, "activity_20": 428.019687, "activity_30": 432.771235}, "trend_signal": 0, "fair_value": 508.657296, "relative_strength": -12.527064, "rate_of_change": -0.20661623401092574, "market_dynamics": 0.803832, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 433.966522, "high": 433.966522, "low": 433.966522, "close": 433.966522, "volume": 0}, "trend_line": 439.721165, "activity_lines": {"activity_5": 433.478009, "activity_10": 431.164603, "activity_20": 428.244814, "activity_30": 432.31784}, "trend_signal": 0, "fair_value": 508.372464, "relative_strength": -9.852257, "rate_of_change": -0.2886605244036628, "market_dynamics": 0.968914, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 433.966522, "high": 433.966522, "low": 433.966522, "close": 433.966522, "volume": 0}, "trend_line": 437.924661, "activity_lines": {"activity_5": 433.935046, "activity_10": 432.120343, "activity_20": 428.614536, "activity_30": 431.946573}, "trend_signal": 0, "fair_value": 508.064806, "relative_strength": -9.923043, "rate_of_change": -0.4085552716117202, "market_dynamics": 0.952252, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 433.966522, "high": 433.966522, "low": 433.966522, "close": 433.966522, "volume": 0}, "trend_line": 436.15564, "activity_lines": {"activity_5": 433.966522, "activity_10": 432.745065, "activity_20": 429.128854, "activity_30": 431.691209}, "trend_signal": 0, "fair_value": 507.671221, "relative_strength": -10.279074, "rate_of_change": -0.403955556181845, "market_dynamics": 0.888087, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 433.966522, "high": 433.966522, "low": 433.966522, "close": 433.966522, "volume": 0}, "trend_line": 435.842976, "activity_lines": {"activity_5": 433.966522, "activity_10": 433.235811, "activity_20": 429.709373, "activity_30": 431.549976}, "trend_signal": 0, "fair_value": 507.235236, "relative_strength": -9.863192, "rate_of_change": -0.07168633655636869, "market_dynamics": 0.831241, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.966522, "high": 454.678558, "low": 433.966522, "close": 454.678558, "volume": 10}, "trend_line": 436.056508, "activity_lines": {"activity_5": 440.870534, "activity_10": 437.358407, "activity_20": 432.257825, "activity_30": 432.765175}, "trend_signal": 0, "fair_value": 506.875422, "relative_strength": -5.278559, "rate_of_change": 0.04899287398404385, "market_dynamics": 0.853748, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.678558, "high": 454.678558, "low": 454.678558, "close": 454.678558, "volume": 0}, "trend_line": 436.434245, "activity_lines": {"activity_5": 446.393744, "activity_10": 440.988358, "activity_20": 434.703007, "activity_30": 433.966597}, "trend_signal": 0, "fair_value": 506.466142, "relative_strength": -7.139961, "rate_of_change": 0.08662569943801132, "market_dynamics": 0.883107, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.678558, "high": 454.678558, "low": 454.678558, "close": 454.678558, "volume": 0}, "trend_line": 436.746298, "activity_lines": {"activity_5": 450.536151, "activity_10": 444.125664, "activity_20": 437.044919, "activity_30": 435.14365}, "trend_signal": 0, "fair_value": 506.135471, "relative_strength": -5.167702, "rate_of_change": 0.0715005762208345, "market_dynamics": 0.971083, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 454.678558, "high": 455.664825, "low": 454.678558, "close": 455.664825, "volume": 6}, "trend_line": 436.697141, "activity_lines": {"activity_5": 453.626511, "activity_10": 446.949647, "activity_20": 439.354035, "activity_30": 436.3642}, "trend_signal": 0, "fair_value": 505.811123, "relative_strength": -3.312912, "rate_of_change": -0.011255275711584058, "market_dynamics": 1.064276, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 436.647985, "activity_lines": {"activity_5": 455.270318, "activity_10": 449.370531, "activity_20": 441.531726, "activity_30": 437.587921}, "trend_signal": 1, "fair_value": 505.580019, "relative_strength": -2.896651, "rate_of_change": -0.011256313674831733, "market_dynamics": 1.054014, "expectation": {"probability": 38.3591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 436.631668, "activity_lines": {"activity_5": 455.467572, "activity_10": 451.396901, "activity_20": 443.519397, "activity_30": 438.814814}, "trend_signal": 1, "fair_value": 505.348915, "relative_strength": -2.447767, "rate_of_change": -0.0037368774300000525, "market_dynamics": 1.038854, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 20}, "trend_line": 436.342776, "activity_lines": {"activity_5": 455.599074, "activity_10": 453.028755, "activity_20": 445.317048, "activity_30": 440.04276}, "trend_signal": 1, "fair_value": 505.21268, "relative_strength": -1.931293, "rate_of_change": -0.06616377628385299, "market_dynamics": 1.026745, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 436.053885, "activity_lines": {"activity_5": 455.664825, "activity_10": 454.266096, "activity_20": 446.924679, "activity_30": 441.289344}, "trend_signal": 1, "fair_value": 505.076446, "relative_strength": -0.396724, "rate_of_change": -0.06620735254249634, "market_dynamics": 0.990137, "expectation": {"probability": 38.1154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 436.313757, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.108921, "activity_20": 448.342289, "activity_30": 442.554566}, "trend_signal": 1, "fair_value": 505.029953, "relative_strength": 2.168252, "rate_of_change": 0.0595963042503405, "market_dynamics": 0.953426, "expectation": {"probability": 32.3923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 437.069522, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.557232, "activity_20": 449.621485, "activity_30": 443.803022}, "trend_signal": 1, "fair_value": 505.014604, "relative_strength": 1.92524, "rate_of_change": 0.17321594560677506, "market_dynamics": 0.91123, "expectation": {"probability": 32.1297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 437.825287, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.611029, "activity_20": 450.762267, "activity_30": 445.002719}, "trend_signal": 1, "fair_value": 505.096314, "relative_strength": 3.851956, "rate_of_change": 0.1729164267830134, "market_dynamics": 0.827333, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 438.581051, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.646893, "activity_20": 451.769327, "activity_30": 446.153656}, "trend_signal": 1, "fair_value": 505.117801, "relative_strength": 6.820749, "rate_of_change": 0.17261771360410236, "market_dynamics": 0.742551, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 439.501018, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 452.642664, "activity_30": 447.255835}, "trend_signal": 1, "fair_value": 505.131344, "relative_strength": 7.794933, "rate_of_change": 0.20975986032738692, "market_dynamics": 0.614998, "expectation": {"probability": 30.069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 440.420985, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 453.382278, "activity_30": 448.298662}, "trend_signal": 1, "fair_value": 505.144888, "relative_strength": 10.631631, "rate_of_change": 0.2093207893320478, "market_dynamics": 0.45342, "expectation": {"probability": 29.4396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 441.751127, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 454.01632, "activity_30": 449.282135}, "trend_signal": 1, "fair_value": 505.214403, "relative_strength": 9.199621, "rate_of_change": 0.30201603586169345, "market_dynamics": 0.299799, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 443.081269, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 454.547035, "activity_30": 450.179793}, "trend_signal": 1, "fair_value": 505.173601, "relative_strength": 4.62438, "rate_of_change": 0.30110664550721644, "market_dynamics": 0.144875, "expectation": {"probability": 28.2566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 444.411411, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 454.974426, "activity_30": 450.991636}, "trend_signal": 1, "fair_value": 505.1328, "relative_strength": 4.915192, "rate_of_change": 0.3002027151817981, "market_dynamics": 0.036925, "expectation": {"probability": 27.7001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 445.741553, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 455.298491, "activity_30": 451.717662}, "trend_signal": 1, "fair_value": 504.839283, "relative_strength": 2.142747, "rate_of_change": 0.29930419585918855, "market_dynamics": -0.023362, "expectation": {"probability": 27.7063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 446.710452, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 455.519231, "activity_30": 452.357873}, "trend_signal": 1, "fair_value": 504.367533, "relative_strength": 1.776647, "rate_of_change": 0.21736788806852944, "market_dynamics": -0.069263, "expectation": {"probability": 26.9001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 447.67935, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 455.636646, "activity_30": 452.935575}, "trend_signal": 1, "fair_value": 503.723804, "relative_strength": 0.201749, "rate_of_change": 0.21689620103180934, "market_dynamics": -0.092982, "expectation": {"probability": 25.752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 448.615408, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 455.650735, "activity_30": 453.450767}, "trend_signal": 1, "fair_value": 502.971446, "relative_strength": -0.414756, "rate_of_change": 0.2090911720632195, "market_dynamics": -0.093943, "expectation": {"probability": 32.3084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.664825, "high": 455.664825, "low": 455.664825, "close": 455.664825, "volume": 0}, "trend_line": 449.551466, "activity_lines": {"activity_5": 455.664825, "activity_10": 455.664825, "activity_20": 455.660128, "activity_30": 453.905568}, "trend_signal": 1, "fair_value": 502.191875, "relative_strength": -4.977918, "rate_of_change": 0.20865489310166596, "market_dynamics": -0.097255, "expectation": {"probability": 31.2635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.664825, "high": 456.514893, "low": 455.664825, "close": 456.514893, "volume": 0}, "trend_line": 450.515859, "activity_lines": {"activity_5": 455.948181, "activity_10": 455.819383, "activity_20": 455.745784, "activity_30": 454.354821}, "trend_signal": 1, "fair_value": 501.417753, "relative_strength": -4.909682, "rate_of_change": 0.21452338006611524, "market_dynamics": -0.074738, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.514893, "high": 490.111237, "low": 456.514893, "close": 490.111237, "volume": 151}, "trend_line": 452.403087, "activity_lines": {"activity_5": 467.373647, "activity_10": 462.066911, "activity_20": 459.022347, "activity_30": 456.909362}, "trend_signal": 1, "fair_value": 500.899286, "relative_strength": 2.101213, "rate_of_change": 0.41890378824600943, "market_dynamics": 0.220096, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.111237, "high": 490.111237, "low": 490.111237, "close": 490.111237, "volume": 0}, "trend_line": 454.274578, "activity_lines": {"activity_5": 476.502686, "activity_10": 467.688141, "activity_20": 462.134879, "activity_30": 459.342146}, "trend_signal": 1, "fair_value": 500.19468, "relative_strength": 4.242508, "rate_of_change": 0.41367776962140657, "market_dynamics": 0.466235, "expectation": {"probability": 23.5907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.111237, "high": 490.111237, "low": 490.111237, "close": 490.111237, "volume": 11}, "trend_line": 456.146068, "activity_lines": {"activity_5": 483.335297, "activity_10": 472.683072, "activity_20": 465.08338, "activity_30": 461.654188}, "trend_signal": 1, "fair_value": 499.563592, "relative_strength": 5.27241, "rate_of_change": 0.4119733065934396, "market_dynamics": 0.732643, "expectation": {"probability": 23.533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.111237, "high": 490.111237, "low": 490.111237, "close": 490.111237, "volume": 0}, "trend_line": 458.017559, "activity_lines": {"activity_5": 487.871481, "activity_10": 477.051705, "activity_20": 467.867852, "activity_30": 463.845489}, "trend_signal": 1, "fair_value": 499.070152, "relative_strength": 5.478274, "rate_of_change": 0.4102832691742049, "market_dynamics": 0.955728, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.111237, "high": 490.111237, "low": 478.401947, "close": 478.401947, "volume": 22230}, "trend_line": 459.498739, "activity_lines": {"activity_5": 486.20814, "activity_10": 478.665078, "activity_20": 469.373122, "activity_30": 465.160611}, "trend_signal": 1, "fair_value": 498.636923, "relative_strength": 0.396304, "rate_of_change": 0.32338934848565376, "market_dynamics": 1.041067, "expectation": {"probability": 28.1115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.401947, "high": 478.401947, "low": 478.401947, "close": 478.401947, "volume": 0}, "trend_line": 460.97992, "activity_lines": {"activity_5": 483.085663, "activity_10": 479.865049, "activity_20": 470.77012, "activity_30": 466.380173}, "trend_signal": 1, "fair_value": 498.203694, "relative_strength": -1.883058, "rate_of_change": 0.3223471305326025, "market_dynamics": 1.065603, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.401947, "high": 478.401947, "low": 478.401947, "close": 478.401947, "volume": 0}, "trend_line": 462.461101, "activity_lines": {"activity_5": 480.743805, "activity_10": 480.651617, "activity_20": 472.058846, "activity_30": 467.504175}, "trend_signal": 1, "fair_value": 497.629565, "relative_strength": -0.228837, "rate_of_change": 0.32131139247887247, "market_dynamics": 1.041773, "expectation": {"probability": 29.3365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 478.401947, "high": 478.401947, "low": 478.401947, "close": 478.401947, "volume": 0}, "trend_line": 463.251881, "activity_lines": {"activity_5": 479.182566, "activity_10": 481.024783, "activity_20": 473.2393, "activity_30": 468.532616}, "trend_signal": 1, "fair_value": 497.055435, "relative_strength": 0.10149, "rate_of_change": 0.17099384105822138, "market_dynamics": 1.011962, "expectation": {"probability": 21.6918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.401947, "high": 478.401947, "low": 444.113922, "close": 474.400024, "volume": 503}, "trend_line": 463.909263, "activity_lines": {"activity_5": 477.067973, "activity_10": 480.256925, "activity_20": 473.930347, "activity_30": 469.251851}, "trend_signal": 1, "fair_value": 496.532359, "relative_strength": 0.056043, "rate_of_change": 0.14190595375045745, "market_dynamics": 0.763307, "expectation": {"probability": 26.8111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.400024, "high": 475.289337, "low": 474.400024, "close": 475.289337, "volume": 13}, "trend_line": 464.596289, "activity_lines": {"activity_5": 476.297231, "activity_10": 479.31012, "activity_20": 474.616874, "activity_30": 469.98605}, "trend_signal": 1, "fair_value": 496.014984, "relative_strength": 2.138466, "rate_of_change": 0.1480949088097866, "market_dynamics": 0.576043, "expectation": {"probability": 22.5478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.289337, "high": 475.289337, "low": 475.289337, "close": 475.289337, "volume": 0}, "trend_line": 465.250439, "activity_lines": {"activity_5": 475.733996, "activity_10": 478.021961, "activity_20": 475.209952, "activity_30": 470.675924}, "trend_signal": 1, "fair_value": 495.432788, "relative_strength": 3.14803, "rate_of_change": 0.14079966101493305, "market_dynamics": 0.384184, "expectation": {"probability": 21.497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.289337, "high": 475.289337, "low": 475.289337, "close": 475.289337, "volume": 0}, "trend_line": 465.90459, "activity_lines": {"activity_5": 475.378269, "activity_10": 477.003291, "activity_20": 475.70958, "activity_30": 471.323595}, "trend_signal": 1, "fair_value": 495.13759, "relative_strength": 0.728903, "rate_of_change": 0.14060190924398314, "market_dynamics": 0.185884, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.289337, "high": 475.289337, "low": 475.289337, "close": 475.289337, "volume": 0}, "trend_line": 466.55874, "activity_lines": {"activity_5": 475.230049, "activity_10": 476.254111, "activity_20": 476.115757, "activity_30": 471.929062}, "trend_signal": 1, "fair_value": 494.679279, "relative_strength": -0.016131, "rate_of_change": 0.14040428320313728, "market_dynamics": 0.044427, "expectation": {"probability": 28.0378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.289337, "high": 475.289337, "low": 475.289337, "close": 475.289337, "volume": 0}, "trend_line": 467.21289, "activity_lines": {"activity_5": 475.289337, "activity_10": 475.774419, "activity_20": 476.428485, "activity_30": 472.492327}, "trend_signal": 1, "fair_value": 494.193438, "relative_strength": -1.467041, "rate_of_change": 0.14020742597170413, "market_dynamics": -0.093065, "expectation": {"probability": 28.656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.289337, "high": 475.289337, "low": 475.289337, "close": 475.289337, "volume": 0}, "trend_line": 467.867041, "activity_lines": {"activity_5": 475.289337, "activity_10": 475.564217, "activity_20": 476.647762, "activity_30": 473.013388}, "trend_signal": 1, "fair_value": 493.707596, "relative_strength": -2.785274, "rate_of_change": 0.14001133401947796, "market_dynamics": -0.330583, "expectation": {"probability": 28.7166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 475.289337, "high": 475.289337, "low": 466.050323, "close": 466.050323, "volume": 2165}, "trend_line": 468.213224, "activity_lines": {"activity_5": 472.209666, "activity_10": 473.730787, "activity_20": 475.893684, "activity_30": 472.89618}, "trend_signal": 1, "fair_value": 493.162531, "relative_strength": -2.237623, "rate_of_change": 0.07399174758284656, "market_dynamics": -0.559379, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 456.218475, "high": 456.218475, "low": 456.218475, "close": 456.218475, "volume": 90}, "trend_line": 468.231679, "activity_lines": {"activity_5": 466.468646, "activity_10": 470.334323, "activity_20": 474.153784, "activity_30": 472.122325}, "trend_signal": 0, "fair_value": 492.520654, "relative_strength": -3.204342, "rate_of_change": 0.003941580257451328, "market_dynamics": -0.827384, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.218475, "high": 461.751984, "low": 456.218475, "close": 461.751984, "volume": 102}, "trend_line": 468.434584, "activity_lines": {"activity_5": 463.84352, "activity_10": 468.347288, "activity_20": 472.938248, "activity_30": 471.70428}, "trend_signal": 0, "fair_value": 491.789113, "relative_strength": -5.421927, "rate_of_change": 0.043334316984559904, "market_dynamics": -1.031649, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 461.751984, "high": 461.751984, "low": 461.751984, "close": 461.751984, "volume": 0}, "trend_line": 468.63749, "activity_lines": {"activity_5": 462.120884, "activity_10": 466.662979, "activity_20": 471.693727, "activity_30": 471.273145}, "trend_signal": 0, "fair_value": 491.17645, "relative_strength": -4.334515, "rate_of_change": 0.04331575996533197, "market_dynamics": -1.082776, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 461.751984, "high": 461.751984, "low": 461.751984, "close": 461.751984, "volume": 0}, "trend_line": 468.840395, "activity_lines": {"activity_5": 461.300739, "activity_10": 465.208634, "activity_20": 470.420218, "activity_30": 470.828919}, "trend_signal": 0, "fair_value": 490.413626, "relative_strength": -5.347545, "rate_of_change": 0.04329679215377903, "market_dynamics": -1.101671, "expectation": {"probability": 39.1199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 461.751984, "high": 461.751984, "low": 461.751984, "close": 461.751984, "volume": 0}, "trend_line": 469.0433, "activity_lines": {"activity_5": 461.383083, "activity_10": 464.000423, "activity_20": 469.121771, "activity_30": 470.371602}, "trend_signal": 0, "fair_value": 489.678644, "relative_strength": -5.156744, "rate_of_change": 0.043278054144627834, "market_dynamics": -1.04624, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.751984, "high": 461.751984, "low": 461.751984, "close": 461.751984, "volume": 0}, "trend_line": 469.246206, "activity_lines": {"activity_5": 461.751984, "activity_10": 463.038346, "activity_20": 467.958368, "activity_30": 469.901194}, "trend_signal": 0, "fair_value": 488.84493, "relative_strength": -1.536427, "rate_of_change": 0.04325954554728412, "market_dynamics": -1.023266, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.751984, "high": 461.751984, "low": 461.751984, "close": 461.751984, "volume": 0}, "trend_line": 469.449111, "activity_lines": {"activity_5": 461.751984, "activity_10": 462.322403, "activity_20": 466.93001, "activity_30": 469.417696}, "trend_signal": 0, "fair_value": 488.011216, "relative_strength": -1.169572, "rate_of_change": 0.043240626648784, "market_dynamics": -1.000607, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 461.751984, "high": 461.751984, "low": 461.751984, "close": 461.751984, "volume": 0}, "trend_line": 469.652016, "activity_lines": {"activity_5": 461.751984, "activity_10": 461.852593, "activity_20": 466.036695, "activity_30": 468.921107}, "trend_signal": 0, "fair_value": 487.042011, "relative_strength": 2.761919, "rate_of_change": 0.043221937212271556, "market_dynamics": -0.981676, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.751984, "high": 462.407013, "low": 445.782928, "close": 445.782928, "volume": 1441}, "trend_line": 469.32262, "activity_lines": {"activity_5": 456.428965, "activity_10": 458.725452, "activity_20": 463.757562, "activity_30": 467.381166}, "trend_signal": 0, "fair_value": 485.927305, "relative_strength": 0.499133, "rate_of_change": -0.07013618355255417, "market_dynamics": -0.951836, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.782928, "high": 445.782928, "low": 443.309082, "close": 443.309082, "volume": 245}, "trend_line": 468.910762, "activity_lines": {"activity_5": 451.345935, "activity_10": 455.685002, "activity_20": 461.398153, "activity_30": 465.702873}, "trend_signal": 0, "fair_value": 484.741962, "relative_strength": -1.187996, "rate_of_change": -0.08775583840386708, "market_dynamics": -0.979266, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.309082, "high": 443.309082, "low": 443.309082, "close": 443.309082, "volume": 0}, "trend_line": 468.498903, "activity_lines": {"activity_5": 447.492432, "activity_10": 453.058028, "activity_20": 459.205853, "activity_30": 464.051152}, "trend_signal": 0, "fair_value": 483.683395, "relative_strength": -0.60919, "rate_of_change": -0.08783313017669504, "market_dynamics": -1.027137, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 443.309082, "high": 445.782928, "low": 443.309082, "close": 445.782928, "volume": 61}, "trend_line": 468.169507, "activity_lines": {"activity_5": 445.69307, "activity_10": 451.115561, "activity_20": 457.416266, "activity_30": 462.585605}, "trend_signal": 0, "fair_value": 482.769215, "relative_strength": 0.043786, "rate_of_change": -0.07030880923961827, "market_dynamics": -1.052811, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.371918, "high": 462.110199, "low": 437.371918, "close": 455.183441, "volume": 252}, "trend_line": 468.153461, "activity_lines": {"activity_5": 448.091817, "activity_10": 451.172624, "activity_20": 456.677295, "activity_30": 461.747795}, "trend_signal": 0, "fair_value": 481.894383, "relative_strength": -2.763463, "rate_of_change": -0.0034273910966219983, "market_dynamics": -0.982275, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.183441, "high": 455.183441, "low": 455.183441, "close": 455.183441, "volume": 0}, "trend_line": 468.109079, "activity_lines": {"activity_5": 450.928467, "activity_10": 451.349115, "activity_20": 456.029832, "activity_30": 460.911019}, "trend_signal": 0, "fair_value": 481.034013, "relative_strength": -0.457545, "rate_of_change": -0.009480224690677786, "market_dynamics": -0.815632, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 455.183441, "high": 455.183441, "low": 455.183441, "close": 455.183441, "volume": 0}, "trend_line": 466.944819, "activity_lines": {"activity_5": 453.138415, "activity_10": 451.645035, "activity_20": 455.47811, "activity_30": 460.077107}, "trend_signal": 0, "fair_value": 480.091504, "relative_strength": 1.08302, "rate_of_change": -0.24871553495334214, "market_dynamics": -0.581744, "expectation": {"probability": 34.6482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 455.183441, "high": 455.183441, "low": 455.183441, "close": 455.183441, "volume": 0}, "trend_line": 465.780559, "activity_lines": {"activity_5": 454.55674, "activity_10": 452.060382, "activity_20": 455.022131, "activity_30": 459.318308}, "trend_signal": 0, "fair_value": 479.243968, "relative_strength": 2.132654, "rate_of_change": -0.24933567150254918, "market_dynamics": -0.348233, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.183441, "high": 460.131104, "low": 455.183441, "close": 460.131104, "volume": 1032}, "trend_line": 464.781222, "activity_lines": {"activity_5": 456.832662, "activity_10": 453.494733, "activity_20": 455.133101, "activity_30": 458.953827}, "trend_signal": 0, "fair_value": 478.477606, "relative_strength": 1.641766, "rate_of_change": -0.2145510328180032, "market_dynamics": 0.003695, "expectation": {"probability": 34.5806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 460.131104, "high": 481.900757, "low": 460.131104, "close": 481.900757, "volume": 16}, "trend_line": 464.507539, "activity_lines": {"activity_5": 465.40859, "activity_10": 458.916673, "activity_20": 457.389553, "activity_30": 460.058314}, "trend_signal": 0, "fair_value": 477.956095, "relative_strength": 4.337968, "rate_of_change": -0.05888426361596972, "market_dynamics": 0.378481, "expectation": {"probability": 21.1297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.915436, "high": 507.915436, "low": 507.915436, "close": 507.915436, "volume": 10}, "trend_line": 465.491322, "activity_lines": {"activity_5": 480.874923, "activity_10": 468.702213, "activity_20": 462.09211, "activity_30": 462.858823}, "trend_signal": 0, "fair_value": 477.524026, "relative_strength": 10.957247, "rate_of_change": 0.21179053457731212, "market_dynamics": 0.734209, "expectation": {"probability": 23.1809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 507.915436, "high": 507.915436, "low": 504.165192, "close": 506.638977, "volume": 16}, "trend_line": 466.432556, "activity_lines": {"activity_5": 492.400303, "activity_10": 477.125988, "activity_20": 466.517738, "activity_30": 465.513511}, "trend_signal": 0, "fair_value": 477.116831, "relative_strength": 11.635085, "rate_of_change": 0.20220226575995154, "market_dynamics": 1.07177, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.638977, "high": 506.638977, "low": 506.638977, "close": 506.638977, "volume": 0}, "trend_line": 467.37379, "activity_lines": {"activity_5": 500.495315, "activity_10": 484.39831, "activity_20": 470.750086, "activity_30": 468.107473}, "trend_signal": 1, "fair_value": 476.876603, "relative_strength": 15.313955, "rate_of_change": 0.20179423324816304, "market_dynamics": 1.17851, "expectation": {"probability": 10.453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 506.638977, "high": 506.638977, "low": 506.638977, "close": 506.638977, "volume": 0}, "trend_line": 468.315025, "activity_lines": {"activity_5": 505.159957, "activity_10": 490.51918, "activity_20": 474.742336, "activity_30": 470.640711}, "trend_signal": 1, "fair_value": 476.695725, "relative_strength": 13.025744, "rate_of_change": 0.20138805815362606, "market_dynamics": 1.199795, "expectation": {"probability": 10.274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.638977, "high": 506.638977, "low": 499.712311, "close": 499.712311, "volume": 5}, "trend_line": 469.158768, "activity_lines": {"activity_5": 504.415186, "activity_10": 494.274182, "activity_20": 477.861157, "activity_30": 472.666342}, "trend_signal": 1, "fair_value": 476.424431, "relative_strength": 10.922142, "rate_of_change": 0.18016569081891354, "market_dynamics": 1.158834, "expectation": {"probability": 12.968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 499.712311, "high": 499.712311, "low": 499.712311, "close": 499.712311, "volume": 0}, "trend_line": 469.972867, "activity_lines": {"activity_5": 502.482977, "activity_10": 497.219569, "activity_20": 480.799214, "activity_30": 474.637539}, "trend_signal": 1, "fair_value": 476.209481, "relative_strength": 9.562134, "rate_of_change": 0.17352313449676351, "market_dynamics": 1.104096, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.659912, "high": 504.659912, "low": 504.659912, "close": 504.659912, "volume": 14}, "trend_line": 470.951886, "activity_lines": {"activity_5": 502.746845, "activity_10": 500.254903, "activity_20": 484.027708, "activity_30": 476.875413}, "trend_signal": 1, "fair_value": 476.04628, "relative_strength": 10.897705, "rate_of_change": 0.20831394081309673, "market_dynamics": 1.062345, "expectation": {"probability": 11.4043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.659912, "high": 504.659912, "low": 504.659912, "close": 504.659912, "volume": 0}, "trend_line": 471.930905, "activity_lines": {"activity_5": 503.142649, "activity_10": 502.390665, "activity_20": 487.051878, "activity_30": 479.050124}, "trend_signal": 1, "fair_value": 475.849273, "relative_strength": 11.251188, "rate_of_change": 0.20788089592659445, "market_dynamics": 1.032958, "expectation": {"probability": 11.7327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.659912, "high": 504.659912, "low": 504.659912, "close": 504.659912, "volume": 0}, "trend_line": 472.909924, "activity_lines": {"activity_5": 503.670392, "activity_10": 503.626855, "activity_20": 489.871725, "activity_30": 481.161673}, "trend_signal": 1, "fair_value": 475.303556, "relative_strength": 9.906665, "rate_of_change": 0.20744964774027544, "market_dynamics": 1.007423, "expectation": {"probability": 11.3705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 504.659912, "high": 504.659912, "low": 504.659912, "close": 504.659912, "volume": 0}, "trend_line": 473.888944, "activity_lines": {"activity_5": 504.330072, "activity_10": 504.05343, "activity_20": 492.487248, "activity_30": 483.210059}, "trend_signal": 1, "fair_value": 475.308137, "relative_strength": 12.434837, "rate_of_change": 0.20702039655230228, "market_dynamics": 0.951763, "expectation": {"probability": 11.2351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 504.659912, "high": 504.659912, "low": 504.659912, "close": 504.659912, "volume": 0}, "trend_line": 474.867963, "activity_lines": {"activity_5": 504.659912, "activity_10": 504.066203, "activity_20": 494.898448, "activity_30": 485.195283}, "trend_signal": 1, "fair_value": 475.312718, "relative_strength": 14.740367, "rate_of_change": 0.20659249649006245, "market_dynamics": 0.839756, "expectation": {"probability": 10.9818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.659912, "high": 504.659912, "low": 504.659912, "close": 504.659912, "volume": 0}, "trend_line": 476.154949, "activity_lines": {"activity_5": 504.659912, "activity_10": 504.138166, "activity_20": 497.029281, "activity_30": 487.117344}, "trend_signal": 1, "fair_value": 475.214876, "relative_strength": 11.825191, "rate_of_change": 0.271019757127733, "market_dynamics": 0.688391, "expectation": {"probability": 10.7397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 504.659912, "high": 504.659912, "low": 502.680847, "close": 502.680847, "volume": 17}, "trend_line": 477.703695, "activity_lines": {"activity_5": 504.000224, "activity_10": 503.886283, "activity_20": 498.679485, "activity_30": 488.828692}, "trend_signal": 1, "fair_value": 475.294418, "relative_strength": 14.092491, "rate_of_change": 0.32526092677448876, "market_dynamics": 0.499206, "expectation": {"probability": 12.844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.680847, "high": 502.680847, "low": 494.764587, "close": 494.764587, "volume": 6}, "trend_line": 478.804115, "activity_lines": {"activity_5": 500.83372, "activity_10": 502.267046, "activity_20": 499.293037, "activity_30": 489.929395}, "trend_signal": 1, "fair_value": 475.17628, "relative_strength": 12.086291, "rate_of_change": 0.23035618344966796, "market_dynamics": 0.195334, "expectation": {"probability": 12.5937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.764587, "high": 494.764587, "low": 489.816956, "close": 489.816956, "volume": 41}, "trend_line": 479.739614, "activity_lines": {"activity_5": 496.677694, "activity_10": 499.964137, "activity_20": 499.20214, "activity_30": 490.639901}, "trend_signal": 1, "fair_value": 475.053159, "relative_strength": 12.001278, "rate_of_change": 0.1953824060179585, "market_dynamics": -0.108942, "expectation": {"probability": 10.9744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.816956, "high": 489.816956, "low": 489.816956, "close": 489.816956, "volume": 0}, "trend_line": 480.675113, "activity_lines": {"activity_5": 493.511198, "activity_10": 497.841144, "activity_20": 498.946321, "activity_30": 491.290052}, "trend_signal": 1, "fair_value": 474.851031, "relative_strength": 8.374846, "rate_of_change": 0.1950014075760675, "market_dynamics": -0.396949, "expectation": {"probability": 10.3504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 489.816956, "high": 489.816956, "low": 489.816956, "close": 489.816956, "volume": 0}, "trend_line": 481.610612, "activity_lines": {"activity_5": 491.334233, "activity_10": 495.898067, "activity_20": 498.525581, "activity_30": 491.879848}, "trend_signal": 1, "fair_value": 474.926522, "relative_strength": 7.450788, "rate_of_change": 0.1946218921469298, "market_dynamics": -0.634157, "expectation": {"probability": 10.1357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 489.816956, "high": 490.703308, "low": 489.816956, "close": 490.703308, "volume": 0}, "trend_line": 482.575656, "activity_lines": {"activity_5": 490.442249, "activity_10": 494.386016, "activity_20": 498.024334, "activity_30": 492.466474}, "trend_signal": 1, "fair_value": 475.068732, "relative_strength": 11.590597, "rate_of_change": 0.20037847504904593, "market_dynamics": -0.706059, "expectation": {"probability": 12.6222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.703308, "high": 490.703308, "low": 490.703308, "close": 490.703308, "volume": 0}, "trend_line": 483.5407, "activity_lines": {"activity_5": 490.348767, "activity_10": 493.127722, "activity_20": 497.353944, "activity_30": 492.990839}, "trend_signal": 1, "fair_value": 475.168743, "relative_strength": 11.916538, "rate_of_change": 0.19997776265780684, "market_dynamics": -0.716233, "expectation": {"probability": 12.0152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 431.22416, "high": 431.22416, "low": 427.258881, "close": 429.241455, "volume": 665}, "trend_line": 482.457016, "activity_lines": {"activity_5": 470.038753, "activity_10": 480.948302, "activity_20": 490.684463, "activity_30": 489.487662}, "trend_signal": 0, "fair_value": 474.874769, "relative_strength": -1.444466, "rate_of_change": -0.2241143299829787, "market_dynamics": -0.737852, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 429.241455, "high": 429.241455, "low": 429.241455, "close": 429.241455, "volume": 13}, "trend_line": 481.905634, "activity_lines": {"activity_5": 453.767106, "activity_10": 470.140127, "activity_20": 484.265741, "activity_30": 486.0544}, "trend_signal": 0, "fair_value": 474.461485, "relative_strength": -2.681674, "rate_of_change": -0.11428624348163476, "market_dynamics": -0.880792, "expectation": {"probability": 34.928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 429.241455, "high": 429.241455, "low": 429.241455, "close": 429.241455, "volume": 0}, "trend_line": 481.436713, "activity_lines": {"activity_5": 441.533826, "activity_10": 460.703196, "activity_20": 478.221656, "activity_30": 482.656711}, "trend_signal": 0, "fair_value": 474.064653, "relative_strength": -3.301479, "rate_of_change": -0.09730556501442002, "market_dynamics": -1.044183, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 429.241455, "high": 429.241455, "low": 429.241455, "close": 429.241455, "volume": 0}, "trend_line": 480.967792, "activity_lines": {"activity_5": 433.338912, "activity_10": 452.63751, "activity_20": 472.546131, "activity_30": 479.289275}, "trend_signal": 0, "fair_value": 473.530177, "relative_strength": -5.956928, "rate_of_change": -0.09740034096652346, "market_dynamics": -1.218443, "expectation": {"probability": 33.7558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 429.241455, "high": 429.241455, "low": 429.241455, "close": 429.241455, "volume": 0}, "trend_line": 480.416409, "activity_lines": {"activity_5": 429.241455, "activity_10": 445.907086, "activity_20": 467.239166, "activity_30": 475.952092}, "trend_signal": 0, "fair_value": 472.9957, "relative_strength": -5.719384, "rate_of_change": -0.11464031670544524, "market_dynamics": -1.342157, "expectation": {"probability": 33.7558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.007141, "high": 456.007141, "low": 456.007141, "close": 456.007141, "volume": 150}, "trend_line": 480.443866, "activity_lines": {"activity_5": 438.16335, "activity_10": 445.234479, "activity_20": 464.849873, "activity_30": 474.3773}, "trend_signal": 0, "fair_value": 472.632798, "relative_strength": -2.950714, "rate_of_change": 0.00571525024658904, "market_dynamics": -1.135061, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.007141, "high": 456.007141, "low": 456.007141, "close": 456.007141, "volume": 0}, "trend_line": 480.471323, "activity_lines": {"activity_5": 445.300867, "activity_10": 445.176597, "activity_20": 462.6687, "activity_30": 472.800737}, "trend_signal": 0, "fair_value": 472.097087, "relative_strength": -5.224324, "rate_of_change": 0.005714923624390672, "market_dynamics": -0.940521, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.007141, "high": 475.833527, "low": 456.007141, "close": 475.833527, "volume": 250}, "trend_line": 481.159659, "activity_lines": {"activity_5": 457.262799, "activity_10": 449.338236, "activity_20": 462.583875, "activity_30": 472.501525}, "trend_signal": 0, "fair_value": 471.786552, "relative_strength": -0.582953, "rate_of_change": 0.14326266044393923, "market_dynamics": -0.539264, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 475.833527, "high": 475.833527, "low": 475.833527, "close": 475.833527, "volume": 0}, "trend_line": 481.847995, "activity_lines": {"activity_5": 466.118594, "activity_10": 453.754119, "activity_20": 462.636317, "activity_30": 472.157903}, "trend_signal": 0, "fair_value": 471.168388, "relative_strength": 1.983814, "rate_of_change": 0.14305771215954108, "market_dynamics": -0.193952, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.842224, "high": 474.842224, "low": 474.842224, "close": 474.842224, "volume": 15}, "trend_line": 482.338366, "activity_lines": {"activity_5": 471.537815, "activity_10": 458.260125, "activity_20": 462.731619, "activity_30": 471.705918}, "trend_signal": 0, "fair_value": 470.630652, "relative_strength": 0.708846, "rate_of_change": 0.10176881611803364, "market_dynamics": -0.023118, "expectation": {"probability": 35.7371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.842224, "high": 474.842224, "low": 424.086609, "close": 424.086609, "volume": 80}, "trend_line": 480.411227, "activity_lines": {"activity_5": 456.998448, "activity_10": 453.82622, "activity_20": 458.135041, "activity_30": 467.94774}, "trend_signal": 0, "fair_value": 469.760966, "relative_strength": -9.374126, "rate_of_change": -0.39954088993202974, "market_dynamics": 0.03461, "expectation": {"probability": 35.7079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 424.086609, "high": 456.007141, "low": 424.086609, "close": 456.007141, "volume": 19}, "trend_line": 478.680951, "activity_lines": {"activity_5": 455.227293, "activity_10": 455.289773, "activity_20": 456.962196, "activity_30": 466.373283}, "trend_signal": 0, "fair_value": 468.935522, "relative_strength": -2.955652, "rate_of_change": -0.36016560453946334, "market_dynamics": -0.023131, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 456.007141, "high": 456.007141, "low": 456.007141, "close": 456.007141, "volume": 0}, "trend_line": 476.993223, "activity_lines": {"activity_5": 453.456138, "activity_10": 456.266678, "activity_20": 456.021032, "activity_30": 464.910456}, "trend_signal": 0, "fair_value": 468.103547, "relative_strength": -3.92948, "rate_of_change": -0.3525788934099433, "market_dynamics": -0.017344, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.007141, "high": 456.007141, "low": 456.007141, "close": 456.007141, "volume": 0}, "trend_line": 475.305495, "activity_lines": {"activity_5": 453.006742, "activity_10": 456.756933, "activity_20": 455.311547, "activity_30": 463.556516}, "trend_signal": 0, "fair_value": 467.281494, "relative_strength": -0.862968, "rate_of_change": -0.3538264106532165, "market_dynamics": -0.027722, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 456.007141, "high": 456.007141, "low": 456.007141, "close": 456.007141, "volume": 0}, "trend_line": 473.617767, "activity_lines": {"activity_5": 453.879106, "activity_10": 456.76054, "activity_20": 454.824318, "activity_30": 462.311461}, "trend_signal": 0, "fair_value": 466.459441, "relative_strength": -1.08284, "rate_of_change": -0.35508278733448956, "market_dynamics": 0.132806, "expectation": {"probability": 30.3655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.007141, "high": 456.007141, "low": 456.007141, "close": 456.007141, "volume": 0}, "trend_line": 472.160928, "activity_lines": {"activity_5": 456.007141, "activity_10": 456.277497, "activity_20": 454.521648, "activity_30": 461.175291}, "trend_signal": 0, "fair_value": 465.7226, "relative_strength": -4.007631, "rate_of_change": -0.3075980466754749, "market_dynamics": 0.197244, "expectation": {"probability": 30.0616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.007141, "high": 456.007141, "low": 456.007141, "close": 456.007141, "volume": 0}, "trend_line": 470.704089, "activity_lines": {"activity_5": 456.007141, "activity_10": 455.794455, "activity_20": 454.379977, "activity_30": 460.133111}, "trend_signal": 0, "fair_value": 465.225319, "relative_strength": -10.282771, "rate_of_change": -0.30854713162542796, "market_dynamics": 0.248806, "expectation": {"probability": 29.6507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.007141, "high": 487.72937, "low": 456.007141, "close": 487.72937, "volume": 14}, "trend_line": 470.139738, "activity_lines": {"activity_5": 466.581217, "activity_10": 461.079091, "activity_20": 457.42047, "activity_30": 461.231516}, "trend_signal": 0, "fair_value": 465.117884, "relative_strength": -2.617523, "rate_of_change": -0.11989507063746536, "market_dynamics": 0.444837, "expectation": {"probability": 26.1943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.72937, "high": 487.72937, "low": 487.72937, "close": 487.72937, "volume": 0}, "trend_line": 469.575387, "activity_lines": {"activity_5": 475.040478, "activity_10": 466.147439, "activity_20": 460.470904, "activity_30": 462.366331}, "trend_signal": 0, "fair_value": 465.016729, "relative_strength": -4.018868, "rate_of_change": -0.1200389914710942, "market_dynamics": 0.629781, "expectation": {"probability": 20.5336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.72937, "high": 487.72937, "low": 487.72937, "close": 487.72937, "volume": 0}, "trend_line": 469.011035, "activity_lines": {"activity_5": 481.384924, "activity_10": 470.999498, "activity_20": 463.5355, "activity_30": 463.537556}, "trend_signal": 0, "fair_value": 464.802545, "relative_strength": -6.474175, "rate_of_change": -0.12018347120054343, "market_dynamics": 0.825429, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 487.72937, "high": 487.72937, "low": 487.72937, "close": 487.72937, "volume": 0}, "trend_line": 468.446684, "activity_lines": {"activity_5": 485.614555, "activity_10": 475.617246, "activity_20": 466.614257, "activity_30": 464.745191}, "trend_signal": 0, "fair_value": 464.381138, "relative_strength": -7.155249, "rate_of_change": -0.12032787245613269, "market_dynamics": 1.026083, "expectation": {"probability": 18.7606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.72937, "high": 487.72937, "low": 487.72937, "close": 487.72937, "volume": 0}, "trend_line": 467.882332, "activity_lines": {"activity_5": 487.72937, "activity_10": 479.077853, "activity_20": 469.4145, "activity_30": 465.989235}, "trend_signal": 0, "fair_value": 464.035085, "relative_strength": -6.255245, "rate_of_change": -0.1204730483266662, "market_dynamics": 0.999342, "expectation": {"probability": 18.593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.72937, "high": 487.72937, "low": 487.72937, "close": 487.72937, "volume": 0}, "trend_line": 467.317981, "activity_lines": {"activity_5": 487.72937, "activity_10": 481.961692, "activity_20": 471.936229, "activity_30": 467.269689}, "trend_signal": 0, "fair_value": 464.042921, "relative_strength": -6.546901, "rate_of_change": -0.12061814721399752, "market_dynamics": 0.934167, "expectation": {"probability": 18.1175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.72937, "high": 487.72937, "low": 487.72937, "close": 487.72937, "volume": 0}, "trend_line": 466.819598, "activity_lines": {"activity_5": 487.72937, "activity_10": 484.268763, "activity_20": 474.179445, "activity_30": 468.586553}, "trend_signal": 1, "fair_value": 464.201334, "relative_strength": -5.524474, "rate_of_change": -0.10664751202885767, "market_dynamics": 0.853348, "expectation": {"probability": 10.9173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 488.320374, "high": 488.320374, "low": 488.320374, "close": 488.320374, "volume": 0}, "trend_line": 466.604791, "activity_lines": {"activity_5": 487.926371, "activity_10": 486.106522, "activity_20": 476.200433, "activity_30": 469.9737}, "trend_signal": 1, "fair_value": 464.500017, "relative_strength": -3.494568, "rate_of_change": -0.04601499185559204, "market_dynamics": 0.76424, "expectation": {"probability": 11.8745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 488.320374, "high": 488.320374, "low": 488.320374, "close": 488.320374, "volume": 0}, "trend_line": 466.554905, "activity_lines": {"activity_5": 488.083972, "activity_10": 487.356767, "activity_20": 477.940092, "activity_30": 471.374705}, "trend_signal": 1, "fair_value": 464.767237, "relative_strength": -5.400462, "rate_of_change": -0.010691274706598145, "market_dynamics": 0.735568, "expectation": {"probability": 12.4688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.320374, "high": 488.320374, "low": 488.320374, "close": 488.320374, "volume": 0}, "trend_line": 466.505019, "activity_lines": {"activity_5": 488.202173, "activity_10": 488.019499, "activity_20": 479.525879, "activity_30": 472.778929}, "trend_signal": 1, "fair_value": 465.002871, "relative_strength": -6.337868, "rate_of_change": -0.010692417862376772, "market_dynamics": 0.705255, "expectation": {"probability": 12.2699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.320374, "high": 491.297935, "low": 487.32785, "close": 487.32785, "volume": 122}, "trend_line": 466.422049, "activity_lines": {"activity_5": 487.950132, "activity_10": 487.914259, "activity_20": 480.863267, "activity_30": 474.122337}, "trend_signal": 1, "fair_value": 465.389577, "relative_strength": -4.309291, "rate_of_change": -0.017785446376942172, "market_dynamics": 0.862381, "expectation": {"probability": 15.3173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.32785, "high": 487.427094, "low": 487.32785, "close": 487.427094, "volume": 5}, "trend_line": 466.312842, "activity_lines": {"activity_5": 487.757941, "activity_10": 487.834364, "activity_20": 482.155373, "activity_30": 475.477501}, "trend_signal": 1, "fair_value": 465.707704, "relative_strength": -3.782621, "rate_of_change": -0.0234137730482862, "market_dynamics": 0.934373, "expectation": {"probability": 12.7762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 487.427094, "high": 487.427094, "low": 467.447632, "close": 467.447632, "volume": 10}, "trend_line": 465.537653, "activity_lines": {"activity_5": 480.926081, "activity_10": 484.127335, "activity_20": 481.489465, "activity_30": 475.550714}, "trend_signal": 1, "fair_value": 465.715277, "relative_strength": -9.326531, "rate_of_change": -0.16623796948744804, "market_dynamics": 0.692388, "expectation": {"probability": 16.8768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.425079, "high": 474.425079, "low": 474.425079, "close": 474.425079, "volume": 10}, "trend_line": 467.043773, "activity_lines": {"activity_5": 477.811552, "activity_10": 482.057691, "activity_20": 481.523288, "activity_30": 476.124096}, "trend_signal": 1, "fair_value": 465.748701, "relative_strength": -7.214414, "rate_of_change": 0.32352270332900657, "market_dynamics": 0.474002, "expectation": {"probability": 14.0199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.425079, "high": 474.425079, "low": 474.425079, "close": 474.425079, "volume": 0}, "trend_line": 468.549894, "activity_lines": {"activity_5": 475.623376, "activity_10": 480.229944, "activity_20": 481.317404, "activity_30": 476.600309}, "trend_signal": 1, "fair_value": 465.643629, "relative_strength": -8.98597, "rate_of_change": 0.3224796233392897, "market_dynamics": -0.061736, "expectation": {"probability": 15.5799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.906372, "high": 476.906372, "low": 476.906372, "close": 476.906372, "volume": 6}, "trend_line": 470.138725, "activity_lines": {"activity_5": 475.188651, "activity_10": 479.095237, "activity_20": 481.260129, "activity_30": 477.139437}, "trend_signal": 1, "fair_value": 465.554463, "relative_strength": -8.759363, "rate_of_change": 0.33909537070560675, "market_dynamics": -0.476154, "expectation": {"probability": 15.26, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 476.906372, "high": 481.372711, "low": 476.906372, "close": 481.372711, "volume": 5}, "trend_line": 471.876433, "activity_lines": {"activity_5": 476.937471, "activity_10": 478.969374, "activity_20": 481.5287, "activity_30": 477.86421}, "trend_signal": 1, "fair_value": 465.412126, "relative_strength": -9.045243, "rate_of_change": 0.36961601067854977, "market_dynamics": -0.515421, "expectation": {"probability": 17.0976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.372711, "high": 491.297913, "low": 481.372711, "close": 491.297913, "volume": 10}, "trend_line": 473.944982, "activity_lines": {"activity_5": 482.398317, "activity_10": 480.763668, "activity_20": 482.621739, "activity_30": 479.117209}, "trend_signal": 1, "fair_value": 465.448059, "relative_strength": -6.109235, "rate_of_change": 0.43836666875880237, "market_dynamics": -0.449897, "expectation": {"probability": 19.187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.297913, "high": 491.297913, "low": 491.297913, "close": 491.297913, "volume": 0}, "trend_line": 475.121341, "activity_lines": {"activity_5": 486.269145, "activity_10": 482.503825, "activity_20": 483.546727, "activity_30": 480.236753}, "trend_signal": 1, "fair_value": 465.514133, "relative_strength": -8.504176, "rate_of_change": 0.248205813897612, "market_dynamics": -0.258131, "expectation": {"probability": 19.3743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 491.297913, "high": 491.297913, "low": 491.297913, "close": 491.297913, "volume": 0}, "trend_line": 476.2977, "activity_lines": {"activity_5": 489.015117, "activity_10": 484.189846, "activity_20": 484.303664, "activity_30": 481.280403}, "trend_signal": 1, "fair_value": 465.567623, "relative_strength": -10.108758, "rate_of_change": 0.24759127795104613, "market_dynamics": -0.089017, "expectation": {"probability": 19.1017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 516.110962, "high": 521.143066, "low": 516.110962, "close": 521.143066, "volume": 23}, "trend_line": 477.808018, "activity_lines": {"activity_5": 500.584617, "activity_10": 491.24812, "activity_20": 487.734946, "activity_30": 484.173652}, "trend_signal": 1, "fair_value": 465.825012, "relative_strength": -3.493018, "rate_of_change": 0.31709537963336454, "market_dynamics": 0.247992, "expectation": {"probability": 18.4304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 522.929565, "high": 522.929565, "low": 522.929565, "close": 522.929565, "volume": 7}, "trend_line": 479.377886, "activity_lines": {"activity_5": 509.800504, "activity_10": 498.016391, "activity_20": 491.177257, "activity_30": 487.08472}, "trend_signal": 1, "fair_value": 466.219701, "relative_strength": -4.658923, "rate_of_change": 0.32855622778602794, "market_dynamics": 0.473421, "expectation": {"probability": 19.4363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 522.929565, "high": 523.058614, "low": 518.096008, "close": 518.096008, "volume": 54}, "trend_line": 480.819679, "activity_lines": {"activity_5": 514.634749, "activity_10": 503.260333, "activity_20": 493.991609, "activity_30": 489.582663}, "trend_signal": 1, "fair_value": 466.307673, "relative_strength": -4.791838, "rate_of_change": 0.30076335227529005, "market_dynamics": 0.787594, "expectation": {"probability": 22.9705, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.096008, "high": 518.096008, "low": 510.453552, "close": 510.453552, "volume": 67}, "trend_line": 483.698577, "activity_lines": {"activity_5": 515.134969, "activity_10": 506.193859, "activity_20": 495.933506, "activity_30": 491.494526}, "trend_signal": 1, "fair_value": 466.465078, "relative_strength": -3.750199, "rate_of_change": 0.5987479559878814, "market_dynamics": 1.042843, "expectation": {"probability": 22.6169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.453552, "high": 510.453552, "low": 510.453552, "close": 510.453552, "volume": 0}, "trend_line": 485.513457, "activity_lines": {"activity_5": 514.358146, "activity_10": 508.472321, "activity_20": 497.767192, "activity_30": 493.220653}, "trend_signal": 1, "fair_value": 466.433711, "relative_strength": -5.321979, "rate_of_change": 0.3752088772425759, "market_dynamics": 0.952001, "expectation": {"probability": 18.3161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 510.453552, "high": 510.453552, "low": 510.453552, "close": 510.453552, "volume": 0}, "trend_line": 487.328338, "activity_lines": {"activity_5": 512.30428, "activity_10": 510.09572, "activity_20": 499.492667, "activity_30": 494.829692}, "trend_signal": 1, "fair_value": 466.593318, "relative_strength": -4.100259, "rate_of_change": 0.37380652870347875, "market_dynamics": 0.856009, "expectation": {"probability": 18.823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.110962, "high": 516.110962, "low": 516.110962, "close": 516.110962, "volume": 0}, "trend_line": 489.331798, "activity_lines": {"activity_5": 512.848852, "activity_10": 512.137791, "activity_20": 501.648733, "activity_30": 496.686635}, "trend_signal": 1, "fair_value": 466.557316, "relative_strength": -5.179696, "rate_of_change": 0.4111109171738785, "market_dynamics": 0.757837, "expectation": {"probability": 20.1671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 545.261292, "high": 545.261292, "low": 545.261292, "close": 545.261292, "volume": 7}, "trend_line": 492.306937, "activity_lines": {"activity_5": 523.564775, "activity_10": 518.848316, "activity_20": 506.445871, "activity_30": 500.29499}, "trend_signal": 1, "fair_value": 466.708175, "relative_strength": -0.534203, "rate_of_change": 0.6080003409057044, "market_dynamics": 0.801722, "expectation": {"probability": 21.307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 545.261292, "high": 545.261292, "low": 545.261292, "close": 545.261292, "volume": 0}, "trend_line": 495.282075, "activity_lines": {"activity_5": 532.469678, "activity_10": 524.57769, "activity_20": 510.971861, "activity_30": 503.7114}, "trend_signal": 1, "fair_value": 467.246016, "relative_strength": 1.410676, "rate_of_change": 0.6043258334180278, "market_dynamics": 0.949101, "expectation": {"probability": 17.6107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 545.261292, "high": 546.879057, "low": 545.261292, "close": 545.886536, "volume": 20}, "trend_line": 498.278055, "activity_lines": {"activity_5": 539.26248, "activity_10": 529.439592, "activity_20": 515.286252, "activity_30": 506.976203}, "trend_signal": 1, "fair_value": 467.718649, "relative_strength": 2.493477, "rate_of_change": 0.604903781345201, "market_dynamics": 1.149619, "expectation": {"probability": 19.1126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 545.886536, "high": 555.811768, "low": 545.886536, "close": 555.811768, "volume": 10}, "trend_line": 500.547468, "activity_lines": {"activity_5": 547.001494, "activity_10": 535.113561, "activity_20": 520.271777, "activity_30": 510.688056}, "trend_signal": 1, "fair_value": 468.154226, "relative_strength": 1.784107, "rate_of_change": 0.4554511235699485, "market_dynamics": 1.247193, "expectation": {"probability": 20.3485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.811768, "high": 555.811768, "low": 555.811768, "close": 555.811768, "volume": 0}, "trend_line": 502.816881, "activity_lines": {"activity_5": 551.716626, "activity_10": 540.15719, "activity_20": 524.931189, "activity_30": 514.253495}, "trend_signal": 1, "fair_value": 468.595089, "relative_strength": 2.311254, "rate_of_change": 0.4533861711593041, "market_dynamics": 1.216153, "expectation": {"probability": 19.7623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.811768, "high": 555.811768, "low": 555.811768, "close": 555.811768, "volume": 0}, "trend_line": 505.086295, "activity_lines": {"activity_5": 553.785039, "activity_10": 544.602961, "activity_20": 529.26496, "activity_30": 517.67252}, "trend_signal": 1, "fair_value": 469.316021, "relative_strength": 0.405259, "rate_of_change": 0.45134005753477946, "market_dynamics": 1.198403, "expectation": {"probability": 19.6649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 564.992615, "high": 565.529053, "low": 564.992615, "close": 565.529053, "volume": 5}, "trend_line": 507.679617, "activity_lines": {"activity_5": 558.389181, "activity_10": 550.12977, "activity_20": 534.103405, "activity_30": 521.572052}, "trend_signal": 1, "fair_value": 470.067665, "relative_strength": 3.596324, "rate_of_change": 0.5134413714393102, "market_dynamics": 1.142704, "expectation": {"probability": 21.2432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 539.093018, "high": 548.391785, "low": 539.093018, "close": 548.391785, "volume": 11}, "trend_line": 509.701698, "activity_lines": {"activity_5": 555.929716, "activity_10": 551.539339, "activity_20": 536.8759, "activity_30": 524.198644}, "trend_signal": 1, "fair_value": 470.741032, "relative_strength": -1.743632, "rate_of_change": 0.3982986380168212, "market_dynamics": 0.982226, "expectation": {"probability": 24.3534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 548.391785, "high": 552.0, "low": 548.391785, "close": 552.0, "volume": 0}, "trend_line": 511.844052, "activity_lines": {"activity_5": 554.505974, "activity_10": 552.915161, "activity_20": 539.639813, "activity_30": 526.927567}, "trend_signal": 1, "fair_value": 471.424898, "relative_strength": 1.245099, "rate_of_change": 0.420315256630743, "market_dynamics": 0.832304, "expectation": {"probability": 21.9717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.0, "high": 583.070007, "low": 552.0, "close": 571.0, "volume": 26202}, "trend_line": 514.61974, "activity_lines": {"activity_5": 559.669682, "activity_10": 556.990139, "activity_20": 543.855661, "activity_30": 530.744079}, "trend_signal": 1, "fair_value": 472.154773, "relative_strength": 1.686792, "rate_of_change": 0.542291736937094, "market_dynamics": 0.861752, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 571.299988, "high": 580.0, "low": 558.030029, "close": 572.0, "volume": 1535}, "trend_line": 517.409061, "activity_lines": {"activity_5": 564.154175, "activity_10": 560.248953, "activity_20": 547.73995, "activity_30": 534.446032}, "trend_signal": 1, "fair_value": 472.891058, "relative_strength": 0.245766, "rate_of_change": 0.5420159358830605, "market_dynamics": 0.834091, "expectation": {"probability": 24.0429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 572.0, "high": 603.679993, "low": 572.0, "close": 603.25, "volume": 5736}, "trend_line": 521.240048, "activity_lines": {"activity_5": 577.976119, "activity_10": 568.703426, "activity_20": 554.216134, "activity_30": 539.984157}, "trend_signal": 1, "fair_value": 473.833979, "relative_strength": 3.973596, "rate_of_change": 0.7404174547302816, "market_dynamics": 0.976961, "expectation": {"probability": 25.2261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 610.219971, "high": 642.0, "low": 605.450012, "close": 616.0, "volume": 3576}, "trend_line": 525.496036, "activity_lines": {"activity_5": 593.533333, "activity_10": 578.421741, "activity_20": 561.373499, "activity_30": 546.097702}, "trend_signal": 1, "fair_value": 474.806212, "relative_strength": 6.930954, "rate_of_change": 0.8165120881118487, "market_dynamics": 1.124732, "expectation": {"probability": 26.3731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 643.77002, "high": 643.77002, "low": 611.830017, "close": 617.200012, "volume": 341998}, "trend_line": 529.825108, "activity_lines": {"activity_5": 604.983337, "activity_10": 587.08345, "activity_20": 568.051331, "activity_30": 552.014088}, "trend_signal": 1, "fair_value": 475.786138, "relative_strength": 2.262307, "rate_of_change": 0.8238067851000871, "market_dynamics": 1.151936, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 633.5, "high": 637.799988, "low": 607.530029, "close": 618.5, "volume": 27956}, "trend_line": 534.194205, "activity_lines": {"activity_5": 612.520003, "activity_10": 594.86537, "activity_20": 574.395557, "activity_30": 557.735048}, "trend_signal": 1, "fair_value": 476.879929, "relative_strength": 1.467739, "rate_of_change": 0.8246300399942561, "market_dynamics": 1.14954, "expectation": {"probability": 28.5646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 618.5, "high": 631.0, "low": 617.5, "close": 631.0, "volume": 10255}, "trend_line": 539.64595, "activity_lines": {"activity_5": 621.056669, "activity_10": 603.780231, "activity_20": 581.475162, "activity_30": 563.980583}, "trend_signal": 1, "fair_value": 478.149212, "relative_strength": 3.584703, "rate_of_change": 1.020554874795012, "market_dynamics": 1.106755, "expectation": {"probability": 29.6121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.880005, "high": 645.0, "low": 627.309998, "close": 631.179993, "volume": 405385}, "trend_line": 544.871114, "activity_lines": {"activity_5": 625.719999, "activity_10": 611.36076, "activity_20": 588.034272, "activity_30": 569.886006}, "trend_signal": 1, "fair_value": 479.419648, "relative_strength": 3.718396, "rate_of_change": 0.9682577993960788, "market_dynamics": 1.159869, "expectation": {"probability": 30.6294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 628.5, "high": 628.799988, "low": 599.530029, "close": 599.97998, "volume": 543481}, "trend_line": 549.056278, "activity_lines": {"activity_5": 618.121326, "activity_10": 612.074906, "activity_20": 591.047063, "activity_30": 573.441416}, "trend_signal": 1, "fair_value": 480.490085, "relative_strength": 4.602552, "rate_of_change": 0.7681016468786389, "market_dynamics": 1.015781, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 609.0, "high": 616.23999, "low": 603.0, "close": 603.900024, "volume": 1714}, "trend_line": 553.289399, "activity_lines": {"activity_5": 612.897335, "activity_10": 612.563819, "activity_20": 594.006876, "activity_30": 576.979723}, "trend_signal": 1, "fair_value": 481.617227, "relative_strength": 7.683749, "rate_of_change": 0.7709812581361619, "market_dynamics": 0.796831, "expectation": {"probability": 31.1735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.0, "high": 607.25, "low": 591.0, "close": 594.5, "volume": 224}, "trend_line": 557.060309, "activity_lines": {"activity_5": 605.426668, "activity_10": 610.400001, "activity_20": 595.626466, "activity_30": 579.638471}, "trend_signal": 1, "fair_value": 482.684113, "relative_strength": 8.360758, "rate_of_change": 0.6815438732091011, "market_dynamics": 0.433432, "expectation": {"probability": 30.2901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.5, "high": 614.179993, "low": 594.5, "close": 612.0, "volume": 589}, "trend_line": 561.083712, "activity_lines": {"activity_5": 605.389335, "activity_10": 610.990728, "activity_20": 598.539441, "activity_30": 583.182967}, "trend_signal": 1, "fair_value": 483.942058, "relative_strength": 7.138633, "rate_of_change": 0.7222562683064951, "market_dynamics": 0.02467, "expectation": {"probability": 31.5371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.960022, "high": 639.0, "low": 615.960022, "close": 638.0, "volume": 1548}, "trend_line": 565.973781, "activity_lines": {"activity_5": 615.285335, "activity_10": 615.581455, "activity_20": 603.610803, "activity_30": 588.145308}, "trend_signal": 1, "fair_value": 485.36667, "relative_strength": 6.787351, "rate_of_change": 0.8715400029291955, "market_dynamics": -0.078726, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.0, "high": 647.0, "low": 625.0, "close": 646.570007, "volume": 456}, "trend_line": 571.149518, "activity_lines": {"activity_5": 627.583337, "activity_10": 621.098547, "activity_20": 609.056743, "activity_30": 593.345065}, "trend_signal": 1, "fair_value": 486.846218, "relative_strength": 7.633602, "rate_of_change": 0.9144835279922467, "market_dynamics": -0.018792, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 646.570007, "high": 662.0, "low": 646.570007, "close": 656.099976, "volume": 158}, "trend_line": 575.648082, "activity_lines": {"activity_5": 639.951994, "activity_10": 627.792543, "activity_20": 614.930854, "activity_30": 598.82574}, "trend_signal": 1, "fair_value": 488.386855, "relative_strength": 9.333966, "rate_of_change": 0.787633335619851, "market_dynamics": 0.193013, "expectation": {"probability": 33.9582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 653.799988, "high": 656.659973, "low": 639.51001, "close": 639.51001, "volume": 528}, "trend_line": 579.534096, "activity_lines": {"activity_5": 643.310665, "activity_10": 630.762908, "activity_20": 618.747406, "activity_30": 602.945864}, "trend_signal": 1, "fair_value": 489.751676, "relative_strength": 7.19854, "rate_of_change": 0.6750676535737908, "market_dynamics": 0.253088, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 638.460022, "high": 638.460022, "low": 625.369995, "close": 637.5, "volume": 1028558}, "trend_line": 583.514229, "activity_lines": {"activity_5": 642.998665, "activity_10": 632.985818, "activity_20": 621.973965, "activity_30": 606.6856}, "trend_signal": 1, "fair_value": 491.103613, "relative_strength": 8.863616, "rate_of_change": 0.6867815073299888, "market_dynamics": 0.213113, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 627.219971, "high": 647.0, "low": 623.0, "close": 626.5, "volume": 17925}, "trend_line": 587.382444, "activity_lines": {"activity_5": 637.319999, "activity_10": 633.090545, "activity_20": 623.763913, "activity_30": 609.458875}, "trend_signal": 1, "fair_value": 492.378721, "relative_strength": 3.846406, "rate_of_change": 0.6629169963222891, "market_dynamics": -0.047214, "expectation": {"probability": 35.4738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 634.969971, "low": 596.0, "close": 597.5, "volume": 2230}, "trend_line": 590.283993, "activity_lines": {"activity_5": 622.741333, "activity_10": 628.007636, "activity_20": 622.501619, "activity_30": 610.111621}, "trend_signal": 1, "fair_value": 493.467932, "relative_strength": 1.691445, "rate_of_change": 0.4939795238415477, "market_dynamics": -0.441396, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.190002, "high": 610.0, "low": 600.0, "close": 605.0, "volume": 1716}, "trend_line": 593.435541, "activity_lines": {"activity_5": 613.934001, "activity_10": 624.333454, "activity_20": 621.719762, "activity_30": 611.061041}, "trend_signal": 1, "fair_value": 494.60522, "relative_strength": 2.315374, "rate_of_change": 0.533903686593774, "market_dynamics": -0.705434, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 615.5, "low": 600.0, "close": 605.0, "volume": 761}, "trend_line": 596.398509, "activity_lines": {"activity_5": 608.533333, "activity_10": 620.639272, "activity_20": 620.685524, "activity_30": 611.807135}, "trend_signal": 1, "fair_value": 495.704615, "relative_strength": 1.848089, "rate_of_change": 0.49929062135495633, "market_dynamics": -1.040435, "expectation": {"probability": 31.4383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/345d171e-5a42-43ef-ad2e-b29646714775/", "share_image": "https://sharemaestro.com/terminal/345d171e-5a42-43ef-ad2e-b29646714775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}