{"ticker": {"uuid": "345d494a-bded-40c4-a717-0e68f16baacb", "symbol": "WGRO", "name": "WisdomTree Global Quality Growth UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGRO rose 14.00%, moving from 24.11 to 27.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.49"}, {"label": "12-Week Change", "value": "14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.57, "low": 26.575001, "close": 27.485001, "volume": 338}, "trend_line": 24.679334, "activity_lines": {"activity_5": 26.809334, "activity_10": 26.023455, "activity_20": 25.097548, "activity_30": 24.881828}, "trend_signal": 1, "fair_value": 23.10244, "relative_strength": 0.971736, "rate_of_change": 0.31909895083633655, "market_dynamics": 0.885951, "expectation": {"probability": 50.9709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 23.110001, "high": 23.120001, "low": 22.475, "close": 22.540001, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.860001, "high": 22.870001, "low": 21.254999, "close": 20.889999, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.514999, "high": 20.645, "low": 20.190001, "close": 20.559999, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.575001, "high": 20.584999, "low": 20.35, "close": 20.584999, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.584999, "high": 21.290001, "low": 20.584999, "close": 20.82, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 20.829333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.959999, "high": 20.25, "low": 18.209999, "close": 18.292, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 19.900333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.738001, "high": 19.195999, "low": 16.92, "close": 18.412001, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 19.294533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.893999, "high": 19.034, "low": 18.893999, "close": 18.912001, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 19.020601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.917999, "high": 18.132, "low": 17.917999, "close": 18.132, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 18.596534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.904778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.538, "high": 20.129999, "low": 19.452, "close": 20.18, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 19.018667, "activity_10": 19.406546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.955999, "close": 19.988001, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 19.419467, "activity_10": 19.416673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.937364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.988001, "high": 21.575001, "low": 19.988001, "close": 21.655001, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 20.262867, "activity_10": 19.776291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.129999, "close": 21.26, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 20.7584, "activity_10": 20.050182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.171231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.1, "high": 21.875, "low": 21.1, "close": 21.405001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.145734, "activity_10": 20.33771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.135, "high": 21.52, "low": 21.135, "close": 21.52, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 21.3532, "activity_10": 20.631237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.52, "high": 21.75, "low": 21.52, "close": 21.725, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 21.539667, "activity_10": 20.949309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.475, "high": 21.51, "low": 21.475, "close": 21.51, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 21.538667, "activity_10": 21.165873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.493294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.51, "high": 21.58, "low": 21.424999, "close": 21.674999, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 21.602333, "activity_10": 21.356109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.775, "high": 21.84, "low": 21.465, "close": 21.84, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.526109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.626369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.705, "close": 21.775, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 21.733666, "activity_10": 21.616873, "activity_20": 20.951514, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.775, "high": 22.290001, "low": 21.775, "close": 22.290001, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 21.928667, "activity_10": 21.772273, "activity_20": 21.104486, "activity_30": null}, "trend_signal": 0, "fair_value": 20.760286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 22.290001, "close": 22.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.086001, "activity_10": 21.885818, "activity_20": 21.258648, "activity_30": null}, "trend_signal": 0, "fair_value": 20.829818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 22.290001, "close": 22.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.191334, "activity_10": 21.987819, "activity_20": 21.406143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.893305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.35, "high": 22.555, "low": 22.155001, "close": 22.42, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 22.299001, "activity_10": 22.094728, "activity_20": 21.557781, "activity_30": null}, "trend_signal": 0, "fair_value": 20.956917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.42, "high": 22.799999, "low": 22.42, "close": 22.709999, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.464667, "activity_10": 22.235909, "activity_20": 21.7283, "activity_30": null}, "trend_signal": 0, "fair_value": 21.02704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.360001, "close": 22.360001, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 22.451334, "activity_10": 22.291818, "activity_20": 21.856486, "activity_30": null}, "trend_signal": 0, "fair_value": 21.078308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.360001, "high": 22.834999, "low": 22.360001, "close": 22.834999, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 22.591666, "activity_10": 22.422546, "activity_20": 22.010538, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.245001, "close": 22.245001, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.499, "activity_10": 22.421909, "activity_20": 22.087338, "activity_30": null}, "trend_signal": 0, "fair_value": 21.182714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.805, "high": 22.995001, "low": 22.805, "close": 22.975, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 22.652667, "activity_10": 22.543637, "activity_20": 22.217791, "activity_30": null}, "trend_signal": 0, "fair_value": 21.244517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.808785, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.975, "high": 23.684999, "low": 22.975, "close": 23.629999, "volume": 123}, "trend_line": 21.324033, "activity_lines": {"activity_5": 22.987666, "activity_10": 22.763818, "activity_20": 22.387562, "activity_30": 21.876835}, "trend_signal": 1, "fair_value": 21.324033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16202, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.745001, "high": 23.745001, "low": 23.74, "close": 23.74, "volume": 4}, "trend_line": 21.364033, "activity_lines": {"activity_5": 23.298, "activity_10": 22.970273, "activity_20": 22.551381, "activity_30": 22.032703}, "trend_signal": 1, "fair_value": 21.401968, "relative_strength": null, "rate_of_change": 0.18758177686181196, "market_dynamics": 1.083504, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.74, "high": 24.055, "low": 23.58, "close": 23.975, "volume": 398}, "trend_line": 21.466867, "activity_lines": {"activity_5": 23.594667, "activity_10": 23.193091, "activity_20": 22.719714, "activity_30": 22.201153}, "trend_signal": 1, "fair_value": 21.482375, "relative_strength": null, "rate_of_change": 0.48134170172832735, "market_dynamics": 1.368694, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.17, "high": 24.445, "low": 24.065001, "close": 23.865, "volume": 5721}, "trend_line": 21.577034, "activity_lines": {"activity_5": 23.778667, "activity_10": 23.365273, "activity_20": 22.866524, "activity_30": 22.355871}, "trend_signal": 1, "fair_value": 21.554576, "relative_strength": null, "rate_of_change": 0.513195521265402, "market_dynamics": 1.507751, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.889999, "close": 23.975, "volume": 252}, "trend_line": 21.690034, "activity_lines": {"activity_5": 23.891333, "activity_10": 23.528818, "activity_20": 23.011405, "activity_30": 22.510579}, "trend_signal": 1, "fair_value": 21.625765, "relative_strength": null, "rate_of_change": 0.5237049726111548, "market_dynamics": 1.503075, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.975, "close": 23.975, "volume": 0}, "trend_line": 21.7952, "activity_lines": {"activity_5": 23.937333, "activity_10": 23.664091, "activity_20": 23.144048, "activity_30": 22.657996}, "trend_signal": 1, "fair_value": 21.692886, "relative_strength": null, "rate_of_change": 0.4848586221672153, "market_dynamics": 1.473601, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.825001, "high": 25.355, "low": 24.785, "close": 25.129999, "volume": 5809}, "trend_line": 22.023134, "activity_lines": {"activity_5": 24.345333, "activity_10": 23.986363, "activity_20": 23.375, "activity_30": 22.873144}, "trend_signal": 1, "fair_value": 21.788361, "relative_strength": null, "rate_of_change": 1.045799075025683, "market_dynamics": 1.480854, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 25.385, "low": 25.075001, "close": 25.075001, "volume": 1269}, "trend_line": 22.245234, "activity_lines": {"activity_5": 24.642333, "activity_10": 24.248273, "activity_20": 23.5845, "activity_30": 23.070039}, "trend_signal": 1, "fair_value": 21.877189, "relative_strength": null, "rate_of_change": 1.0084849867416739, "market_dynamics": 1.477057, "expectation": {"probability": 79.9228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.075001, "high": 25.145, "low": 23.559999, "close": 24.385, "volume": 1229}, "trend_line": 22.427667, "activity_lines": {"activity_5": 24.636, "activity_10": 24.344, "activity_20": 23.71131, "activity_30": 23.208088}, "trend_signal": 1, "fair_value": 21.943184, "relative_strength": null, "rate_of_change": 0.8200992626105871, "market_dynamics": 1.39221, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.07, "close": 24.07, "volume": 2192}, "trend_line": 22.6256, "activity_lines": {"activity_5": 24.49, "activity_10": 24.343545, "activity_20": 23.795214, "activity_30": 23.314045}, "trend_signal": 1, "fair_value": 21.997718, "relative_strength": null, "rate_of_change": 0.8825394099172199, "market_dynamics": 1.239903, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.129999, "high": 24.785, "low": 24.129999, "close": 24.68, "volume": 1400}, "trend_line": 22.7756, "activity_lines": {"activity_5": 24.541, "activity_10": 24.434091, "activity_20": 23.926595, "activity_30": 23.446587}, "trend_signal": 1, "fair_value": 22.064775, "relative_strength": null, "rate_of_change": 0.6629658439997266, "market_dynamics": 1.080517, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.610001, "close": 24.610001, "volume": 36}, "trend_line": 22.929667, "activity_lines": {"activity_5": 24.521667, "activity_10": 24.492818, "activity_20": 24.037476, "activity_30": 23.564936}, "trend_signal": 1, "fair_value": 22.126854, "relative_strength": null, "rate_of_change": 0.6764563831468665, "market_dynamics": 0.777118, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.924999, "high": 24.99, "low": 24.620001, "close": 24.245001, "volume": 30}, "trend_line": 23.016, "activity_lines": {"activity_5": 24.415334, "activity_10": 24.469364, "activity_20": 24.102548, "activity_30": 23.649796}, "trend_signal": 1, "fair_value": 22.177286, "relative_strength": null, "rate_of_change": 0.37651222758708086, "market_dynamics": 0.478063, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.245001, "high": 24.525, "low": 24.245001, "close": 24.415001, "volume": 3}, "trend_line": 23.121167, "activity_lines": {"activity_5": 24.421001, "activity_10": 24.47191, "activity_20": 24.1745, "activity_30": 23.740054}, "trend_signal": 1, "fair_value": 22.229326, "relative_strength": null, "rate_of_change": 0.456929961765735, "market_dynamics": 0.203483, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.59, "high": 24.715, "low": 24.504999, "close": 24.504999, "volume": 5479}, "trend_line": 23.2245, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.480818, "activity_20": 24.244905, "activity_30": 23.829333}, "trend_signal": 1, "fair_value": 22.281046, "relative_strength": null, "rate_of_change": 0.4469194829136403, "market_dynamics": -0.123959, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 24.625, "close": 24.625, "volume": 100}, "trend_line": 23.328, "activity_lines": {"activity_5": 24.499333, "activity_10": 24.501909, "activity_20": 24.31681, "activity_30": 23.919688}, "trend_signal": 1, "fair_value": 22.333133, "relative_strength": null, "rate_of_change": 0.44565006781631633, "market_dynamics": -0.374782, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.889999, "high": 25.34, "low": 24.725, "close": 25.275, "volume": 4604}, "trend_line": 23.446333, "activity_lines": {"activity_5": 24.764333, "activity_10": 24.629364, "activity_20": 24.4415, "activity_30": 24.045301}, "trend_signal": 1, "fair_value": 22.397087, "relative_strength": null, "rate_of_change": 0.5072573731138538, "market_dynamics": -0.272927, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.35, "high": 25.365, "low": 24.975, "close": 25.215, "volume": 1476}, "trend_line": 23.569833, "activity_lines": {"activity_5": 24.965, "activity_10": 24.743273, "activity_20": 24.546595, "activity_30": 24.159409}, "trend_signal": 1, "fair_value": 22.457043, "relative_strength": null, "rate_of_change": 0.5267348203235019, "market_dynamics": -0.150205, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.41, "close": 24.84, "volume": 980}, "trend_line": 23.675333, "activity_lines": {"activity_5": 24.976, "activity_10": 24.786455, "activity_20": 24.604643, "activity_30": 24.241355}, "trend_signal": 1, "fair_value": 22.506688, "relative_strength": null, "rate_of_change": 0.44760605643662926, "market_dynamics": -0.228356, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.66, "high": 24.879999, "low": 24.549999, "close": 24.709999, "volume": 707}, "trend_line": 23.771, "activity_lines": {"activity_5": 24.915333, "activity_10": 24.797727, "activity_20": 24.637952, "activity_30": 24.308108}, "trend_signal": 1, "fair_value": 22.551653, "relative_strength": null, "rate_of_change": 0.40407879373862404, "market_dynamics": -0.259439, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.65, "high": 24.68, "low": 24.65, "close": 24.68, "volume": 166}, "trend_line": 23.867833, "activity_lines": {"activity_5": 24.831, "activity_10": 24.791909, "activity_20": 24.660143, "activity_30": 24.366753}, "trend_signal": 1, "fair_value": 22.59422, "relative_strength": null, "rate_of_change": 0.4073577047663126, "market_dynamics": -0.566373, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.945, "high": 24.139999, "low": 23.645, "close": 23.655001, "volume": 505}, "trend_line": 23.913333, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.599727, "activity_20": 24.579714, "activity_30": 24.353022}, "trend_signal": 1, "fair_value": 22.61502, "relative_strength": null, "rate_of_change": 0.1906331421038539, "market_dynamics": -0.888187, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.655001, "high": 24.0, "low": 23.540001, "close": 24.0, "volume": 233}, "trend_line": 23.970333, "activity_lines": {"activity_5": 24.194667, "activity_10": 24.487636, "activity_20": 24.532548, "activity_30": 24.358613}, "trend_signal": 1, "fair_value": 22.641654, "relative_strength": -5.231757, "rate_of_change": 0.23836075046501717, "market_dynamics": -1.084833, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.065001, "high": 24.135, "low": 23.82, "close": 24.135, "volume": 66}, "trend_line": 24.031833, "activity_lines": {"activity_5": 24.114, "activity_10": 24.404545, "activity_20": 24.498119, "activity_30": 24.369237}, "trend_signal": 1, "fair_value": 22.66983, "relative_strength": -5.947867, "rate_of_change": 0.2565671490671355, "market_dynamics": -1.183552, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.57, "high": 24.370001, "low": 23.535, "close": 24.129999, "volume": 192}, "trend_line": 24.088833, "activity_lines": {"activity_5": 24.078666, "activity_10": 24.325636, "activity_20": 24.461929, "activity_30": 24.37557}, "trend_signal": 0, "fair_value": 22.69687, "relative_strength": 0.52681, "rate_of_change": 0.23718540321082524, "market_dynamics": -1.279785, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.780001, "high": 24.145, "low": 23.780001, "close": 24.110001, "volume": 174}, "trend_line": 24.1355, "activity_lines": {"activity_5": 24.075333, "activity_10": 24.249909, "activity_20": 24.423095, "activity_30": 24.376936}, "trend_signal": 0, "fair_value": 22.722564, "relative_strength": 0.026537, "rate_of_change": 0.19372877050540116, "market_dynamics": -1.297678, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.895, "high": 23.93, "low": 23.25, "close": 22.969999, "volume": 1421}, "trend_line": 24.155833, "activity_lines": {"activity_5": 23.73, "activity_10": 23.976273, "activity_20": 24.275048, "activity_30": 24.301742}, "trend_signal": 0, "fair_value": 22.726982, "relative_strength": -1.450576, "rate_of_change": 0.0842451989807579, "market_dynamics": -1.26069, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.969999, "high": 22.995001, "low": 22.43, "close": 22.235001, "volume": 59}, "trend_line": 24.135833, "activity_lines": {"activity_5": 23.185333, "activity_10": 23.610909, "activity_20": 24.067286, "activity_30": 24.177817}, "trend_signal": 0, "fair_value": 22.718351, "relative_strength": -5.704224, "rate_of_change": -0.08279573716211555, "market_dynamics": -1.312244, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.285, "high": 22.91, "low": 22.26, "close": 23.055, "volume": 31}, "trend_line": 24.162833, "activity_lines": {"activity_5": 23.031667, "activity_10": 23.448818, "activity_20": 23.951143, "activity_30": 24.108086}, "trend_signal": 0, "fair_value": 22.724155, "relative_strength": -6.965428, "rate_of_change": 0.11186686616532966, "market_dynamics": -1.30174, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.035, "high": 24.145, "low": 23.004999, "close": 24.084999, "volume": 73}, "trend_line": 24.199833, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.506454, "activity_20": 23.939429, "activity_30": 24.103065}, "trend_signal": 0, "fair_value": 22.74722, "relative_strength": -6.743059, "rate_of_change": 0.15312773961564272, "market_dynamics": -1.154562, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.084999, "high": 24.9, "low": 24.084999, "close": 24.825001, "volume": 800}, "trend_line": 24.239667, "activity_lines": {"activity_5": 23.804667, "activity_10": 23.71, "activity_20": 23.998119, "activity_30": 24.143398}, "trend_signal": 0, "fair_value": 22.78185, "relative_strength": -6.297538, "rate_of_change": 0.16460444169180438, "market_dynamics": -0.854884, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.825001, "high": 25.385, "low": 24.825001, "close": 25.385, "volume": 93}, "trend_line": 24.2945, "activity_lines": {"activity_5": 24.455, "activity_10": 24.012727, "activity_20": 24.109452, "activity_30": 24.21729}, "trend_signal": 0, "fair_value": 22.824525, "relative_strength": -1.909155, "rate_of_change": 0.2262118534879154, "market_dynamics": -0.462251, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.385, "high": 25.385, "low": 25.235001, "close": 25.245001, "volume": 5400}, "trend_line": 24.336833, "activity_lines": {"activity_5": 24.897667, "activity_10": 24.258546, "activity_20": 24.203762, "activity_30": 24.278613}, "trend_signal": 0, "fair_value": 22.863565, "relative_strength": -3.631967, "rate_of_change": 0.1742493156887332, "market_dynamics": 0.062733, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.245001, "high": 26.465, "low": 25.245001, "close": 26.415001, "volume": 12}, "trend_line": 24.421833, "activity_lines": {"activity_5": 25.529667, "activity_10": 24.694455, "activity_20": 24.404738, "activity_30": 24.412688}, "trend_signal": 0, "fair_value": 22.919937, "relative_strength": -1.399986, "rate_of_change": 0.349264836554538, "market_dynamics": 0.44693, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.415001, "high": 26.715, "low": 26.415001, "close": 26.639999, "volume": 86}, "trend_line": 24.510667, "activity_lines": {"activity_5": 26.012667, "activity_10": 25.129818, "activity_20": 24.617619, "activity_30": 24.555796}, "trend_signal": 1, "fair_value": 22.978063, "relative_strength": -0.242264, "rate_of_change": 0.36374829031056793, "market_dynamics": 0.663235, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.540001, "high": 26.775, "low": 26.41, "close": 26.68, "volume": 503}, "trend_line": 24.600833, "activity_lines": {"activity_5": 26.338667, "activity_10": 25.526818, "activity_20": 24.824143, "activity_30": 24.695753}, "trend_signal": 1, "fair_value": 23.035015, "relative_strength": -0.890595, "rate_of_change": 0.36786432617276377, "market_dynamics": 0.842026, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.57, "low": 26.575001, "close": 27.485001, "volume": 338}, "trend_line": 24.679334, "activity_lines": {"activity_5": 26.809334, "activity_10": 26.023455, "activity_20": 25.097548, "activity_30": 24.881828}, "trend_signal": 1, "fair_value": 23.10244, "relative_strength": 0.971736, "rate_of_change": 0.31909895083633655, "market_dynamics": 0.885951, "expectation": {"probability": 50.9709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/345d494a-bded-40c4-a717-0e68f16baacb/", "share_image": "https://sharemaestro.com/terminal/345d494a-bded-40c4-a717-0e68f16baacb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}