{"ticker": {"uuid": "345d8381-8329-4231-b583-5d8aceba366b", "symbol": "XSWC", "name": "Xtrackers MSCI World Small Cap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSWC rose 9.72%, moving from 25.30 to 27.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is positive at 67.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.84, "high": 27.985001, "low": 27.65, "close": 27.764999, "volume": 109667}, "trend_line": 25.529, "activity_lines": {"activity_5": 27.389999, "activity_10": 26.985, "activity_20": 26.436762, "activity_30": 26.101247}, "trend_signal": 1, "fair_value": 25.168505, "relative_strength": null, "rate_of_change": 0.5118311744556834, "market_dynamics": 0.490302, "expectation": {"probability": 67.4365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 23.01, "high": 23.27, "low": 22.815001, "close": 23.055, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.254999, "high": 23.43, "low": 23.155001, "close": 23.360001, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.375, "high": 23.52, "low": 23.065001, "close": 23.41, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.42, "high": 23.615, "low": 23.254999, "close": 23.389999, "volume": 7972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.51, "high": 23.885, "low": 23.26, "close": 23.85, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 23.521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.915001, "high": 24.030001, "low": 23.370001, "close": 23.370001, "volume": 14077}, "trend_line": null, "activity_lines": {"activity_5": 23.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.504999, "high": 24.025, "low": 23.27, "close": 23.475, "volume": 6783}, "trend_line": null, "activity_lines": {"activity_5": 23.506333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.415714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.74, "high": 27.926701, "low": 23.709999, "close": 27.926701, "volume": 4267}, "trend_line": null, "activity_lines": {"activity_5": 24.982234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.42, "high": 24.42, "low": 23.780001, "close": 23.865, "volume": 12031}, "trend_line": null, "activity_lines": {"activity_5": 24.80312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.966856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.01, "high": 24.014999, "low": 23.334999, "close": 23.334999, "volume": 19690}, "trend_line": null, "activity_lines": {"activity_5": 24.415673, "activity_10": 24.161975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.844999, "high": 24.115, "low": 23.299999, "close": 23.559999, "volume": 19627}, "trend_line": null, "activity_lines": {"activity_5": 24.13756, "activity_10": 24.099489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.59, "high": 23.594999, "low": 22.9, "close": 23.245001, "volume": 7471}, "trend_line": null, "activity_lines": {"activity_5": 23.74178, "activity_10": 23.970549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.450001, "high": 24.315001, "low": 23.35, "close": 24.315001, "volume": 21751}, "trend_line": null, "activity_lines": {"activity_5": 23.718, "activity_10": 24.038246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.129999, "high": 24.4, "low": 23.940001, "close": 24.35, "volume": 10878}, "trend_line": null, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.095851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.375, "high": 24.705, "low": 24.195, "close": 24.355, "volume": 13321}, "trend_line": null, "activity_lines": {"activity_5": 24.144667, "activity_10": 24.136911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.385, "high": 24.639999, "low": 24.025, "close": 24.459999, "volume": 17444}, "trend_line": null, "activity_lines": {"activity_5": 24.309667, "activity_10": 24.18788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.469999, "high": 24.83, "low": 24.459999, "close": 24.605, "volume": 8853}, "trend_line": null, "activity_lines": {"activity_5": 24.463, "activity_10": 24.245394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.625, "high": 24.66, "low": 24.379999, "close": 24.48, "volume": 16073}, "trend_line": null, "activity_lines": {"activity_5": 24.484, "activity_10": 24.259636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.022595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.725, "high": 25.66, "low": 24.66, "close": 25.65, "volume": 25857}, "trend_line": null, "activity_lines": {"activity_5": 24.884, "activity_10": 24.549273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.530001, "high": 26.139999, "low": 25.450001, "close": 26.094999, "volume": 59250}, "trend_line": null, "activity_lines": {"activity_5": 25.345666, "activity_10": 24.887363, "activity_20": 24.518398, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.875, "high": 26.4, "low": 25.41, "close": 25.93, "volume": 31516}, "trend_line": null, "activity_lines": {"activity_5": 25.636333, "activity_10": 25.145273, "activity_20": 24.682438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.289605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.934999, "high": 26.309999, "low": 25.17, "close": 25.25, "volume": 50670}, "trend_line": null, "activity_lines": {"activity_5": 25.602333, "activity_10": 25.236454, "activity_20": 24.768025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.879999, "high": 26.025, "low": 24.879999, "close": 25.870001, "volume": 24667}, "trend_line": null, "activity_lines": {"activity_5": 25.732, "activity_10": 25.403909, "activity_20": 24.90366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.01, "high": 26.610001, "low": 25.815001, "close": 26.16, "volume": 36512}, "trend_line": null, "activity_lines": {"activity_5": 25.865667, "activity_10": 25.595818, "activity_20": 25.055199, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.16, "high": 26.715, "low": 25.885, "close": 26.475, "volume": 16147}, "trend_line": null, "activity_lines": {"activity_5": 26.070334, "activity_10": 25.812091, "activity_20": 25.223548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.415001, "high": 27.025, "low": 26.155001, "close": 26.405001, "volume": 46773}, "trend_line": null, "activity_lines": {"activity_5": 26.226334, "activity_10": 25.977091, "activity_20": 25.372731, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.344999, "high": 26.65, "low": 25.940001, "close": 26.059999, "volume": 34101}, "trend_line": null, "activity_lines": {"activity_5": 26.235667, "activity_10": 26.044, "activity_20": 25.474603, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.325001, "high": 25.844999, "low": 25.0, "close": 25.305, "volume": 29653}, "trend_line": null, "activity_lines": {"activity_5": 25.939333, "activity_10": 25.947182, "activity_20": 25.492262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.48, "high": 25.709999, "low": 24.6, "close": 24.6, "volume": 24504}, "trend_line": null, "activity_lines": {"activity_5": 25.445667, "activity_10": 25.707182, "activity_20": 25.455262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.093269, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.125, "high": 25.26, "low": 24.02, "close": 24.705, "volume": 34238}, "trend_line": 24.697057, "activity_lines": {"activity_5": 25.091, "activity_10": 25.505364, "activity_20": 25.424762, "activity_30": 25.133029}, "trend_signal": 1, "fair_value": 24.697057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042221, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.6, "high": 25.389999, "low": 24.6, "close": 25.32, "volume": 39998}, "trend_line": 24.772557, "activity_lines": {"activity_5": 25.059333, "activity_10": 25.440636, "activity_20": 25.44631, "activity_30": 25.173219}, "trend_signal": 1, "fair_value": 24.717152, "relative_strength": null, "rate_of_change": 0.3057044408165642, "market_dynamics": -0.131817, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.434999, "high": 26.26, "low": 25.215, "close": 25.959999, "volume": 16473}, "trend_line": 24.859223, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.503363, "activity_20": 25.520428, "activity_30": 25.249828}, "trend_signal": 1, "fair_value": 24.755991, "relative_strength": null, "rate_of_change": 0.3498468083048554, "market_dynamics": -0.180226, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.825001, "high": 26.870001, "low": 25.764999, "close": 26.799999, "volume": 30414}, "trend_line": 24.972223, "activity_lines": {"activity_5": 25.853999, "activity_10": 25.705909, "activity_20": 25.661619, "activity_30": 25.37504}, "trend_signal": 1, "fair_value": 24.81793, "relative_strength": null, "rate_of_change": 0.45455966182048224, "market_dynamics": -0.087714, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.67, "high": 26.99, "low": 26.370001, "close": 26.5, "volume": 50131}, "trend_line": 25.07589, "activity_lines": {"activity_5": 26.195, "activity_10": 25.837, "activity_20": 25.762405, "activity_30": 25.473606}, "trend_signal": 1, "fair_value": 24.867403, "relative_strength": null, "rate_of_change": 0.41512924179798294, "market_dynamics": 0.012951, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.469999, "high": 26.715, "low": 26.27, "close": 26.605, "volume": 9605}, "trend_line": 25.167723, "activity_lines": {"activity_5": 26.444333, "activity_10": 25.981, "activity_20": 25.862952, "activity_30": 25.572258}, "trend_signal": 1, "fair_value": 24.917049, "relative_strength": null, "rate_of_change": 0.36622030165229474, "market_dynamics": 0.054837, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.84, "high": 27.475, "low": 26.59, "close": 27.215, "volume": 29935}, "trend_line": 25.29589, "activity_lines": {"activity_5": 26.770333, "activity_10": 26.233545, "activity_20": 26.010881, "activity_30": 25.704341}, "trend_signal": 1, "fair_value": 24.980881, "relative_strength": null, "rate_of_change": 0.5092514726103798, "market_dynamics": 0.182267, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.334999, "high": 27.379999, "low": 26.9, "close": 26.99, "volume": 37614}, "trend_line": 25.413057, "activity_lines": {"activity_5": 26.895, "activity_10": 26.430454, "activity_20": 26.124262, "activity_30": 25.813638}, "trend_signal": 1, "fair_value": 25.035181, "relative_strength": null, "rate_of_change": 0.46318591676354726, "market_dynamics": 0.270498, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.785, "high": 27.565001, "low": 26.665001, "close": 27.504999, "volume": 42285}, "trend_line": 25.399, "activity_lines": {"activity_5": 27.122666, "activity_10": 26.704091, "activity_20": 26.275333, "activity_30": 25.948602}, "trend_signal": 1, "fair_value": 25.100176, "relative_strength": null, "rate_of_change": -0.05531408519643089, "market_dynamics": 0.356774, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.84, "high": 27.985001, "low": 27.65, "close": 27.764999, "volume": 109667}, "trend_line": 25.529, "activity_lines": {"activity_5": 27.389999, "activity_10": 26.985, "activity_20": 26.436762, "activity_30": 26.101247}, "trend_signal": 1, "fair_value": 25.168505, "relative_strength": null, "rate_of_change": 0.5118311744556834, "market_dynamics": 0.490302, "expectation": {"probability": 67.4365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/345d8381-8329-4231-b583-5d8aceba366b/", "share_image": "https://sharemaestro.com/terminal/345d8381-8329-4231-b583-5d8aceba366b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}