{"ticker": {"uuid": "345e29c8-fcd5-4afe-a7a8-3278f432ac10", "symbol": "NERV", "name": "Minerva Neurosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NERV fell 37.29%, moving from 7.83 to 4.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.94 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "-37.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.94"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.495, "low": 4.85, "close": 4.91, "volume": 416341}, "trend_line": 5.190167, "activity_lines": {"activity_5": 5.27, "activity_10": 5.613909, "activity_20": 5.894976, "activity_30": 5.627796}, "trend_signal": 1, "fair_value": 4.144017, "relative_strength": 2.944487, "rate_of_change": 0.4580857447014354, "market_dynamics": -0.978836, "expectation": {"probability": 41.8754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.69, "high": 7.22, "low": 6.4101, "close": 6.96, "volume": 380532}, "trend_line": 3.202833, "activity_lines": {"activity_5": 6.661333, "activity_10": 5.861636, "activity_20": 4.347929, "activity_30": 3.730441}, "trend_signal": 1, "fair_value": 12.887226, "relative_strength": 36.117044, "rate_of_change": 3.9149728097147216, "market_dynamics": 1.40572, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 7.75, "low": 6.36, "close": 6.73, "volume": 512294}, "trend_line": 3.297833, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.199636, "activity_20": 4.657905, "activity_30": 3.958}, "trend_signal": 1, "fair_value": 12.749341, "relative_strength": 25.692409, "rate_of_change": 2.966124053299056, "market_dynamics": 1.339792, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6, "high": 6.66, "low": 5.6147, "close": 6.11, "volume": 177647}, "trend_line": 3.3875, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.332182, "activity_20": 4.888024, "activity_30": 4.13943}, "trend_signal": 1, "fair_value": 12.609021, "relative_strength": 14.739734, "rate_of_change": 2.7189672733580017, "market_dynamics": 1.216642, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.02, "high": 11.1399, "low": 5.585, "close": 9.14, "volume": 54496587}, "trend_line": 3.578833, "activity_lines": {"activity_5": 7.392, "activity_10": 6.946, "activity_20": 5.391286, "activity_30": 4.510559}, "trend_signal": 1, "fair_value": 12.485046, "relative_strength": 65.853873, "rate_of_change": 5.648206642066413, "market_dynamics": 1.285985, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 10.83, "low": 8.7, "close": 10.71, "volume": 484011}, "trend_line": 3.832167, "activity_lines": {"activity_5": 8.590667, "activity_10": 7.723818, "activity_20": 6.012119, "activity_30": 4.970634}, "trend_signal": 1, "fair_value": 12.378828, "relative_strength": 91.661373, "rate_of_change": 7.078676205344038, "market_dynamics": 1.315533, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.54, "high": 13.2199, "low": 10.54, "close": 12.07, "volume": 857525}, "trend_line": 4.1395, "activity_lines": {"activity_5": 9.970667, "activity_10": 8.605091, "activity_20": 6.722714, "activity_30": 5.502108}, "trend_signal": 1, "fair_value": 12.271328, "relative_strength": 103.228386, "rate_of_change": 8.019822726932304, "market_dynamics": 1.356953, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.56, "high": 11.81, "low": 8.315, "close": 8.42, "volume": 603549}, "trend_line": 4.3375, "activity_lines": {"activity_5": 9.793333, "activity_10": 8.712364, "activity_20": 7.038452, "activity_30": 5.778269}, "trend_signal": 1, "fair_value": 12.142738, "relative_strength": 40.826711, "rate_of_change": 4.783186375166093, "market_dynamics": 1.31263, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.37, "high": 9.39, "low": 8.31, "close": 9.33, "volume": 322572}, "trend_line": 4.5955, "activity_lines": {"activity_5": 9.806667, "activity_10": 8.964182, "activity_20": 7.410762, "activity_30": 6.100366}, "trend_signal": 1, "fair_value": 12.023828, "relative_strength": 49.99388, "rate_of_change": 5.948126801152737, "market_dynamics": 1.115884, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.49, "high": 10.7, "low": 8.911, "close": 9.7, "volume": 260751}, "trend_line": 4.862833, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.235636, "activity_20": 7.78181, "activity_30": 6.429688}, "trend_signal": 1, "fair_value": 11.901905, "relative_strength": 58.746493, "rate_of_change": 5.817277771733212, "market_dynamics": 0.974061, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.35, "high": 9.94, "low": 8.71, "close": 9.27, "volume": 120916}, "trend_line": 5.097833, "activity_lines": {"activity_5": 9.47, "activity_10": 9.361091, "activity_20": 8.073333, "activity_30": 6.714022}, "trend_signal": 1, "fair_value": 11.787482, "relative_strength": 51.402678, "rate_of_change": 4.832573933754243, "market_dynamics": 0.765475, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.31, "close": 8.7, "volume": 135640}, "trend_line": 5.322833, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.334909, "activity_20": 8.274333, "activity_30": 6.946419}, "trend_signal": 1, "fair_value": 11.678636, "relative_strength": 42.909626, "rate_of_change": 4.413640070202389, "market_dynamics": 0.604746, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.67, "high": 9.4199, "low": 8.35, "close": 9.07, "volume": 199724}, "trend_line": 5.5465, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.344364, "activity_20": 8.476762, "activity_30": 7.188172}, "trend_signal": 1, "fair_value": 11.5737, "relative_strength": 48.071613, "rate_of_change": 4.202029257727977, "market_dynamics": 0.384071, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.02, "high": 9.31, "low": 7.69, "close": 8.38, "volume": 157636}, "trend_line": 5.730167, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.185818, "activity_20": 8.578048, "activity_30": 7.370978}, "trend_signal": 1, "fair_value": 11.477674, "relative_strength": 33.302034, "rate_of_change": 3.311403587848189, "market_dynamics": 0.082805, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.37, "high": 8.55, "low": 7.3, "close": 7.8, "volume": 138777}, "trend_line": 5.909167, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.880545, "activity_20": 8.595048, "activity_30": 7.504516}, "trend_signal": 1, "fair_value": 11.380495, "relative_strength": 27.652825, "rate_of_change": 3.1238182063454745, "market_dynamics": -0.207453, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.8, "high": 8.69, "low": 7.57, "close": 7.78, "volume": 143200}, "trend_line": 6.089833, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.596, "activity_20": 8.584714, "activity_30": 7.625215}, "trend_signal": 1, "fair_value": 11.24729, "relative_strength": 29.579766, "rate_of_change": 3.0573852456699826, "market_dynamics": -0.383195, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.71, "high": 8.18, "low": 7.51, "close": 7.7, "volume": 30073}, "trend_line": 6.274833, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.350182, "activity_20": 8.543048, "activity_30": 7.729097}, "trend_signal": 1, "fair_value": 11.133572, "relative_strength": 34.686542, "rate_of_change": 3.0378501348066607, "market_dynamics": -0.542912, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.66, "high": 7.68, "low": 6.51, "close": 6.9, "volume": 69721}, "trend_line": 6.434833, "activity_lines": {"activity_5": 7.508, "activity_10": 8.038364, "activity_20": 8.417095, "activity_30": 7.76943}, "trend_signal": 1, "fair_value": 11.016777, "relative_strength": 22.866417, "rate_of_change": 2.549868657859104, "market_dynamics": -0.665556, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.08, "close": 6.76, "volume": 50095}, "trend_line": 6.604667, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.728727, "activity_20": 8.279571, "activity_30": 7.790409}, "trend_signal": 1, "fair_value": 10.881136, "relative_strength": 20.907214, "rate_of_change": 2.6392914936564758, "market_dynamics": -0.7631, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7, "high": 6.74, "low": 5.11, "close": 5.71, "volume": 70303}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.631333, "activity_10": 7.274909, "activity_20": 8.04181, "activity_30": 7.732688}, "trend_signal": 0, "fair_value": 10.747482, "relative_strength": 6.819269, "rate_of_change": 2.0742908007322636, "market_dynamics": -0.870822, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.29, "close": 5.49, "volume": 55860}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.138, "activity_10": 6.853636, "activity_20": 7.784333, "activity_30": 7.651935}, "trend_signal": 0, "fair_value": 10.613956, "relative_strength": 5.263306, "rate_of_change": 1.8936859385075013, "market_dynamics": -0.989893, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.2, "close": 4.2, "volume": 68221}, "trend_line": 6.956, "activity_lines": {"activity_5": 5.367333, "activity_10": 6.266545, "activity_20": 7.409429, "activity_30": 7.47972}, "trend_signal": 0, "fair_value": 10.476264, "relative_strength": -17.55017, "rate_of_change": 1.2616508764388081, "market_dynamics": -1.099537, "expectation": {"probability": 37.7303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.18, "high": 6.0425, "low": 3.77, "close": 5.51, "volume": 177915}, "trend_line": 7.085333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.999455, "activity_20": 7.172429, "activity_30": 7.38643}, "trend_signal": 0, "fair_value": 10.334662, "relative_strength": 0.882098, "rate_of_change": 1.8593013225991935, "market_dynamics": -1.137441, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.46, "high": 5.59, "low": 4.1001, "close": 4.1001, "volume": 64816}, "trend_line": 7.146003, "activity_lines": {"activity_5": 4.7887, "activity_10": 5.540745, "activity_20": 6.806962, "activity_30": 7.193834}, "trend_signal": 0, "fair_value": 10.17838, "relative_strength": -26.970791, "rate_of_change": 0.8562759153310084, "market_dynamics": -1.179182, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 5.29, "low": 3.9, "close": 5.22, "volume": 101508}, "trend_line": 7.238003, "activity_lines": {"activity_5": 4.86136, "activity_10": 5.363471, "activity_20": 6.557723, "activity_30": 7.069576}, "trend_signal": 0, "fair_value": 10.023124, "relative_strength": -8.843214, "rate_of_change": 1.287432988763084, "market_dynamics": -1.167223, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.78, "close": 5.09, "volume": 57872}, "trend_line": 7.314337, "activity_lines": {"activity_5": 4.923353, "activity_10": 5.209469, "activity_20": 6.31477, "activity_30": 6.930995}, "trend_signal": 0, "fair_value": 9.850111, "relative_strength": -12.026926, "rate_of_change": 1.0546279132517646, "market_dynamics": -1.106088, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.98, "high": 8.5, "low": 4.98, "close": 7.25, "volume": 259945}, "trend_line": 7.356003, "activity_lines": {"activity_5": 5.732013, "activity_10": 5.497104, "activity_20": 6.304294, "activity_30": 6.926845}, "trend_signal": 0, "fair_value": 9.756072, "relative_strength": 24.06044, "rate_of_change": 0.5696483495359894, "market_dynamics": -0.847778, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.03, "high": 7.21, "low": 5.7898, "close": 6.3, "volume": 167963}, "trend_line": 7.32367, "activity_lines": {"activity_5": 6.020673, "activity_10": 5.620193, "activity_20": 6.226293, "activity_30": 6.858715}, "trend_signal": 0, "fair_value": 9.662611, "relative_strength": 6.512993, "rate_of_change": -0.43954576962516717, "market_dynamics": -0.60259, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.16, "high": 6.6223, "low": 6.14, "close": 6.45, "volume": 62753}, "trend_line": 7.315003, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.781464, "activity_20": 6.172674, "activity_30": 6.802349}, "trend_signal": 0, "fair_value": 9.571649, "relative_strength": 4.777788, "rate_of_change": -0.11834230652118377, "market_dynamics": -0.345514, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.51, "high": 7.0484, "low": 5.9472, "close": 6.84, "volume": 81173}, "trend_line": 7.344003, "activity_lines": {"activity_5": 6.566, "activity_10": 6.01928, "activity_20": 6.169911, "activity_30": 6.771704}, "trend_signal": 0, "fair_value": 9.489342, "relative_strength": 9.045789, "rate_of_change": 0.3964454970148326, "market_dynamics": -0.05384, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.85, "high": 6.905, "low": 6.01, "close": 6.15, "volume": 77685}, "trend_line": 7.328003, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.111096, "activity_20": 6.115054, "activity_30": 6.694672}, "trend_signal": 0, "fair_value": 9.408765, "relative_strength": -3.367568, "rate_of_change": -0.21786483475020385, "market_dynamics": -0.010056, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.2, "high": 6.825, "low": 5.88, "close": 6.2, "volume": 177445}, "trend_line": 7.30267, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.200004, "activity_20": 6.079815, "activity_30": 6.621897}, "trend_signal": 0, "fair_value": 9.316201, "relative_strength": -0.594515, "rate_of_change": -0.34570127768779335, "market_dynamics": 0.157131, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3, "high": 8.15, "low": 6.3, "close": 7.45, "volume": 247911}, "trend_line": 7.32667, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.47982, "activity_20": 6.175529, "activity_30": 6.631402}, "trend_signal": 0, "fair_value": 9.224983, "relative_strength": 14.28014, "rate_of_change": 0.32864691955134245, "market_dynamics": 0.383886, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.7325, "low": 6.52, "close": 7.53, "volume": 90483}, "trend_line": 7.374003, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.738909, "activity_20": 6.286576, "activity_30": 6.64452}, "trend_signal": 0, "fair_value": 9.105047, "relative_strength": 10.856328, "rate_of_change": 0.6460370127220152, "market_dynamics": 0.474035, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.67, "high": 8.25, "low": 7.4678, "close": 8.14, "volume": 88219}, "trend_line": 7.34067, "activity_lines": {"activity_5": 7.448, "activity_10": 7.046545, "activity_20": 6.459766, "activity_30": 6.69394}, "trend_signal": 0, "fair_value": 8.993637, "relative_strength": 17.52549, "rate_of_change": -0.4520339902221336, "market_dynamics": 0.60967, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.26, "high": 9.62, "low": 7.69, "close": 9.44, "volume": 149776}, "trend_line": 7.298337, "activity_lines": {"activity_5": 8.23, "activity_10": 7.537455, "activity_20": 6.755147, "activity_30": 6.82938}, "trend_signal": 0, "fair_value": 8.879278, "relative_strength": 32.680978, "rate_of_change": -0.5766912284573502, "market_dynamics": 0.799078, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.54, "high": 13.49, "low": 7.89, "close": 10.33, "volume": 797692}, "trend_line": 7.240337, "activity_lines": {"activity_5": 9.089333, "activity_10": 8.111091, "activity_20": 7.127384, "activity_30": 7.024971}, "trend_signal": 0, "fair_value": 8.764983, "relative_strength": 40.007357, "rate_of_change": -0.7947015874986292, "market_dynamics": 0.942017, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.33, "high": 10.33, "low": 8.18, "close": 8.39, "volume": 200184}, "trend_line": 7.239337, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.276, "activity_20": 7.302336, "activity_30": 7.099143}, "trend_signal": 0, "fair_value": 8.634662, "relative_strength": 13.920246, "rate_of_change": -0.013811511812231031, "market_dynamics": 1.035344, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7, "high": 9.4, "low": 5.8, "close": 6.87, "volume": 749555}, "trend_line": 7.157337, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.126545, "activity_20": 7.325431, "activity_30": 7.075315}, "trend_signal": 0, "fair_value": 8.519726, "relative_strength": -8.896008, "rate_of_change": -1.1327004116537172, "market_dynamics": 1.017743, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.16, "high": 7.53, "low": 2.4, "close": 2.63, "volume": 3754944}, "trend_line": 6.92167, "activity_lines": {"activity_5": 6.393333, "activity_10": 7.198545, "activity_20": 6.944192, "activity_30": 6.783229}, "trend_signal": 0, "fair_value": 8.389919, "relative_strength": -65.770328, "rate_of_change": -3.292663179056684, "market_dynamics": 0.631028, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 2.8726, "low": 2.47, "close": 2.8, "volume": 566625}, "trend_line": 6.706003, "activity_lines": {"activity_5": 4.816, "activity_10": 6.378, "activity_20": 6.593811, "activity_30": 6.517315}, "trend_signal": 0, "fair_value": 8.236585, "relative_strength": -63.034146, "rate_of_change": -3.115823204515671, "market_dynamics": 0.022175, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.6, "close": 2.79, "volume": 663591}, "trend_line": 6.509003, "activity_lines": {"activity_5": 3.678, "activity_10": 5.616545, "activity_20": 6.255287, "activity_30": 6.264669}, "trend_signal": 0, "fair_value": 8.09806, "relative_strength": -62.781113, "rate_of_change": -2.9376664460185906, "market_dynamics": -0.453248, "expectation": {"probability": 37.8856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.56, "close": 2.67, "volume": 146175}, "trend_line": 6.29567, "activity_lines": {"activity_5": 3.002667, "activity_10": 4.895273, "activity_20": 5.912048, "activity_30": 6.016992}, "trend_signal": 0, "fair_value": 7.965431, "relative_strength": -65.44477, "rate_of_change": -3.2775065551513736, "market_dynamics": -0.875192, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.43, "close": 2.58, "volume": 112355}, "trend_line": 6.102337, "activity_lines": {"activity_5": 2.678667, "activity_10": 4.244545, "activity_20": 5.573762, "activity_30": 5.777271}, "trend_signal": 0, "fair_value": 7.829662, "relative_strength": -66.460835, "rate_of_change": -3.070888404252446, "market_dynamics": -1.053134, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.42, "close": 2.54, "volume": 91810}, "trend_line": 5.927003, "activity_lines": {"activity_5": 2.627333, "activity_10": 3.676545, "activity_20": 5.238905, "activity_30": 5.547443}, "trend_signal": 0, "fair_value": 7.709021, "relative_strength": -66.737878, "rate_of_change": -2.873227093161199, "market_dynamics": -1.049796, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.4118, "close": 2.5, "volume": 71004}, "trend_line": 5.751003, "activity_lines": {"activity_5": 2.568667, "activity_10": 3.203091, "activity_20": 4.913, "activity_30": 5.326346}, "trend_signal": 0, "fair_value": 7.59479, "relative_strength": -67.042498, "rate_of_change": -2.969460282034616, "market_dynamics": -1.041634, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.2864, "close": 2.48, "volume": 140576}, "trend_line": 5.577003, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.852182, "activity_20": 4.597524, "activity_30": 5.115313}, "trend_signal": 0, "fair_value": 7.480944, "relative_strength": -65.372982, "rate_of_change": -3.0255591937614965, "market_dynamics": -1.003008, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.43, "close": 2.4365, "volume": 28503}, "trend_line": 5.42822, "activity_lines": {"activity_5": 2.484167, "activity_10": 2.636091, "activity_20": 4.300619, "activity_30": 4.9127}, "trend_signal": 0, "fair_value": 7.374512, "relative_strength": -67.158066, "rate_of_change": -2.6677948711879975, "market_dynamics": -0.961745, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.312, "close": 2.37, "volume": 71893}, "trend_line": 5.281887, "activity_lines": {"activity_5": 2.4384, "activity_10": 2.516155, "activity_20": 4.015779, "activity_30": 4.715396}, "trend_signal": 0, "fair_value": 7.273806, "relative_strength": -67.907511, "rate_of_change": -2.6957824111771336, "market_dynamics": -0.933188, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.32, "close": 2.39, "volume": 68965}, "trend_line": 5.17122, "activity_lines": {"activity_5": 2.4133, "activity_10": 2.481673, "activity_20": 3.752271, "activity_30": 4.528822}, "trend_signal": 0, "fair_value": 7.138871, "relative_strength": -67.487581, "rate_of_change": -2.095217107067991, "market_dynamics": -0.931331, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.4075, "close": 2.52, "volume": 48797}, "trend_line": 5.07222, "activity_lines": {"activity_5": 2.441533, "activity_10": 2.475191, "activity_20": 3.522336, "activity_30": 4.357776}, "trend_signal": 0, "fair_value": 6.995537, "relative_strength": -65.883311, "rate_of_change": -1.9144418531797178, "market_dynamics": -0.919838, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.35, "close": 2.4415, "volume": 67817}, "trend_line": 5.013603, "activity_lines": {"activity_5": 2.442267, "activity_10": 2.459527, "activity_20": 3.30221, "activity_30": 4.188052}, "trend_signal": 0, "fair_value": 6.859906, "relative_strength": -66.929269, "rate_of_change": -1.1556478228467992, "market_dynamics": -0.905301, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.26, "close": 2.55, "volume": 121144}, "trend_line": 4.914937, "activity_lines": {"activity_5": 2.481733, "activity_10": 2.469927, "activity_20": 3.110314, "activity_30": 4.02911}, "trend_signal": 0, "fair_value": 6.727534, "relative_strength": -64.34498, "rate_of_change": -1.9679659518314414, "market_dynamics": -0.862015, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.59, "high": 3.4699, "low": 2.535, "close": 3.22, "volume": 1025226}, "trend_line": 4.8856, "activity_lines": {"activity_5": 2.736967, "activity_10": 2.604327, "activity_20": 3.005562, "activity_30": 3.919759}, "trend_signal": 0, "fair_value": 6.599457, "relative_strength": -55.476969, "rate_of_change": -0.5968947313058122, "market_dynamics": -0.411459, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.15, "close": 3.33, "volume": 114711}, "trend_line": 4.8226, "activity_lines": {"activity_5": 2.9722, "activity_10": 2.747091, "activity_20": 2.93181, "activity_30": 3.819398}, "trend_signal": 0, "fair_value": 6.485931, "relative_strength": -54.878704, "rate_of_change": -1.2895038480432233, "market_dynamics": -0.047652, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.34, "high": 3.69, "low": 3.251, "close": 3.44, "volume": 177346}, "trend_line": 4.7676, "activity_lines": {"activity_5": 3.181433, "activity_10": 2.895491, "activity_20": 2.891438, "activity_30": 3.730198}, "trend_signal": 0, "fair_value": 6.381316, "relative_strength": -52.909341, "rate_of_change": -1.1404636503131216, "market_dynamics": 0.327386, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.8369, "close": 3.19, "volume": 190445}, "trend_line": 4.632267, "activity_lines": {"activity_5": 3.246, "activity_10": 2.981345, "activity_20": 2.855829, "activity_30": 3.628417}, "trend_signal": 0, "fair_value": 6.28279, "relative_strength": -55.273922, "rate_of_change": -2.8385980367480528, "market_dynamics": 0.642494, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.17, "high": 3.37, "low": 3.0201, "close": 3.1, "volume": 27366}, "trend_line": 4.5256, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.037927, "activity_20": 2.845648, "activity_30": 3.529561}, "trend_signal": 0, "fair_value": 6.187278, "relative_strength": -56.732839, "rate_of_change": -2.3026954188953237, "market_dynamics": 0.52647, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.09, "high": 3.499, "low": 3.02, "close": 3.39, "volume": 184917}, "trend_line": 4.4236, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.135173, "activity_20": 2.888276, "activity_30": 3.456297}, "trend_signal": 0, "fair_value": 6.110034, "relative_strength": -50.909022, "rate_of_change": -2.2538447940604436, "market_dynamics": 0.535509, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.125, "close": 3.14, "volume": 59847}, "trend_line": 4.300267, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.168418, "activity_20": 2.923667, "activity_30": 3.373484}, "trend_signal": 0, "fair_value": 6.030675, "relative_strength": -51.591039, "rate_of_change": -2.7880685414594577, "market_dynamics": 0.469928, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1226, "high": 3.35, "low": 3.039, "close": 3.06, "volume": 59600}, "trend_line": 4.197267, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.173482, "activity_20": 2.94901, "activity_30": 3.293467}, "trend_signal": 0, "fair_value": 5.955931, "relative_strength": -50.322012, "rate_of_change": -2.3952001119930406, "market_dynamics": 0.420276, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.88, "close": 2.9, "volume": 175002}, "trend_line": 4.087267, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.139636, "activity_20": 2.957876, "activity_30": 3.209772}, "trend_signal": 0, "fair_value": 5.880675, "relative_strength": -49.997355, "rate_of_change": -2.6207529804513343, "market_dynamics": 0.405449, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.75, "close": 2.88, "volume": 63953}, "trend_line": 3.934933, "activity_lines": {"activity_5": 2.99, "activity_10": 3.093818, "activity_20": 2.964314, "activity_30": 3.131884}, "trend_signal": 0, "fair_value": 5.81247, "relative_strength": -49.078648, "rate_of_change": -3.7270381406450754, "market_dynamics": 0.313749, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.5, "close": 2.55, "volume": 135749}, "trend_line": 3.768933, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.982, "activity_20": 2.938324, "activity_30": 3.042533}, "trend_signal": 0, "fair_value": 5.73497, "relative_strength": -55.962508, "rate_of_change": -4.218623290409263, "market_dynamics": 0.213531, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5512, "high": 2.78, "low": 2.5512, "close": 2.63, "volume": 105892}, "trend_line": 3.585267, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.896909, "activity_20": 2.920095, "activity_30": 2.969054}, "trend_signal": 0, "fair_value": 5.654906, "relative_strength": -53.616315, "rate_of_change": -4.873156407927658, "market_dynamics": 0.111507, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.625, "close": 2.74, "volume": 60889}, "trend_line": 3.361933, "activity_lines": {"activity_5": 2.702, "activity_10": 2.844545, "activity_20": 2.911914, "activity_30": 2.91452}, "trend_signal": 0, "fair_value": 5.580675, "relative_strength": -49.945712, "rate_of_change": -6.229215285779271, "market_dynamics": 0.022017, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.59, "close": 2.61, "volume": 30560}, "trend_line": 3.1046, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.781273, "activity_20": 2.89021, "activity_30": 2.866009}, "trend_signal": 0, "fair_value": 5.511765, "relative_strength": -48.063492, "rate_of_change": -7.654316727906238, "market_dynamics": -0.077236, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6205, "high": 2.95, "low": 2.6, "close": 2.95, "volume": 73738}, "trend_line": 2.923267, "activity_lines": {"activity_5": 2.748, "activity_10": 2.790364, "activity_20": 2.900267, "activity_30": 2.856034}, "trend_signal": 0, "fair_value": 5.443496, "relative_strength": -43.132146, "rate_of_change": -5.840784642143914, "market_dynamics": -0.046624, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.75, "close": 2.82, "volume": 50679}, "trend_line": 2.788267, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.778545, "activity_20": 2.895498, "activity_30": 2.849372}, "trend_signal": 0, "fair_value": 5.356957, "relative_strength": -44.905688, "rate_of_change": -4.618120753253132, "market_dynamics": -0.043364, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.65, "close": 2.7, "volume": 46704}, "trend_line": 2.7906, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.755273, "activity_20": 2.877157, "activity_30": 2.843677}, "trend_signal": 0, "fair_value": 5.293239, "relative_strength": -46.448447, "rate_of_change": 0.0836720443200074, "market_dynamics": -0.092349, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 2.7714, "low": 2.59, "close": 2.6228, "volume": 43846}, "trend_line": 2.784693, "activity_lines": {"activity_5": 2.7256, "activity_10": 2.725964, "activity_20": 2.849988, "activity_30": 2.832852}, "trend_signal": 0, "fair_value": 5.236719, "relative_strength": -46.726958, "rate_of_change": -0.2116749086218056, "market_dynamics": -0.115023, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.56, "close": 2.61, "volume": 95114}, "trend_line": 2.778693, "activity_lines": {"activity_5": 2.68208, "activity_10": 2.702276, "activity_20": 2.82111, "activity_30": 2.821581}, "trend_signal": 0, "fair_value": 5.184219, "relative_strength": -46.573359, "rate_of_change": -0.21546360765799977, "market_dynamics": -0.151593, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.45, "close": 2.51, "volume": 87037}, "trend_line": 2.77336, "activity_lines": {"activity_5": 2.605227, "activity_10": 2.66568, "activity_20": 2.781907, "activity_30": 2.804246}, "trend_signal": 0, "fair_value": 5.13518, "relative_strength": -47.667276, "rate_of_change": -0.1919247646285593, "market_dynamics": -0.225221, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.41, "close": 2.4399, "volume": 72165}, "trend_line": 2.76869, "activity_lines": {"activity_5": 2.53434, "activity_10": 2.623065, "activity_20": 2.736217, "activity_30": 2.782732}, "trend_signal": 0, "fair_value": 5.079026, "relative_strength": -48.468242, "rate_of_change": -0.1683878039634217, "market_dynamics": -0.29831, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.83, "low": 2.31, "close": 2.62, "volume": 147050}, "trend_line": 2.771357, "activity_lines": {"activity_5": 2.548827, "activity_10": 2.615198, "activity_20": 2.711395, "activity_30": 2.77314}, "trend_signal": 0, "fair_value": 5.02659, "relative_strength": -42.648145, "rate_of_change": 0.09632714388393779, "market_dynamics": -0.157188, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.555, "low": 2.26, "close": 2.3433, "volume": 200165}, "trend_line": 2.766133, "activity_lines": {"activity_5": 2.476413, "activity_10": 2.557204, "activity_20": 2.663601, "activity_30": 2.745523}, "trend_signal": 0, "fair_value": 4.974431, "relative_strength": -50.727712, "rate_of_change": -0.188499713317343, "market_dynamics": -0.169145, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.1, "close": 2.2001, "volume": 86450}, "trend_line": 2.756803, "activity_lines": {"activity_5": 2.3749, "activity_10": 2.480385, "activity_20": 2.607391, "activity_30": 2.709005}, "trend_signal": 0, "fair_value": 4.931099, "relative_strength": -51.169585, "rate_of_change": -0.33729397682612655, "market_dynamics": -0.214236, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.0703, "close": 2.24, "volume": 48106}, "trend_line": 2.750253, "activity_lines": {"activity_5": 2.314013, "activity_10": 2.418275, "activity_20": 2.559696, "activity_30": 2.675663}, "trend_signal": 0, "fair_value": 4.891099, "relative_strength": -50.27031, "rate_of_change": -0.23759405369191333, "market_dynamics": -0.178912, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.07, "close": 2.255, "volume": 61433}, "trend_line": 2.74642, "activity_lines": {"activity_5": 2.276127, "activity_10": 2.3718, "activity_20": 2.517524, "activity_30": 2.643711}, "trend_signal": 0, "fair_value": 4.858056, "relative_strength": -48.74287, "rate_of_change": -0.13936899623415566, "market_dynamics": -0.342904, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.255, "high": 2.26, "low": 2.06, "close": 2.26, "volume": 62236}, "trend_line": 2.742087, "activity_lines": {"activity_5": 2.252233, "activity_10": 2.336507, "activity_20": 2.481233, "activity_30": 2.612329}, "trend_signal": 0, "fair_value": 4.826077, "relative_strength": -48.91, "rate_of_change": -0.15776902294623255, "market_dynamics": -0.426694, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.08, "close": 2.21, "volume": 91771}, "trend_line": 2.731753, "activity_lines": {"activity_5": 2.235673, "activity_10": 2.300124, "activity_20": 2.44437, "activity_30": 2.578001}, "trend_signal": 0, "fair_value": 4.792654, "relative_strength": -49.038837, "rate_of_change": -0.37686623363884103, "market_dynamics": -0.358615, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.152, "high": 2.32, "low": 2.13, "close": 2.16, "volume": 108073}, "trend_line": 2.72237, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.262155, "activity_20": 2.406794, "activity_30": 2.541113}, "trend_signal": 0, "fair_value": 4.757023, "relative_strength": -47.487122, "rate_of_change": -0.34347907735434713, "market_dynamics": -0.422716, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.0701, "close": 2.26, "volume": 486657}, "trend_line": 2.712703, "activity_lines": {"activity_5": 2.223, "activity_10": 2.250549, "activity_20": 2.382265, "activity_30": 2.511283}, "trend_signal": 0, "fair_value": 4.730433, "relative_strength": -44.093633, "rate_of_change": -0.3550950091280874, "market_dynamics": -0.323753, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.16, "close": 2.28, "volume": 69590}, "trend_line": 2.68137, "activity_lines": {"activity_5": 2.24, "activity_10": 2.247125, "activity_20": 2.362593, "activity_30": 2.483367}, "trend_signal": 0, "fair_value": 4.701546, "relative_strength": -41.519927, "rate_of_change": -1.1550471983110595, "market_dynamics": -0.226846, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.142, "close": 2.175, "volume": 72454}, "trend_line": 2.64287, "activity_lines": {"activity_5": 2.220333, "activity_10": 2.227518, "activity_20": 2.334207, "activity_30": 2.450698}, "trend_signal": 0, "fair_value": 4.672673, "relative_strength": -40.840241, "rate_of_change": -1.435833174832268, "market_dynamics": -0.202546, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.07, "close": 2.23, "volume": 40756}, "trend_line": 2.602537, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.226002, "activity_20": 2.313225, "activity_30": 2.424061}, "trend_signal": 0, "fair_value": 4.643701, "relative_strength": -38.810135, "rate_of_change": -1.5261060892136182, "market_dynamics": 0.029405, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.03, "close": 2.16, "volume": 93645}, "trend_line": 2.568203, "activity_lines": {"activity_5": 2.204333, "activity_10": 2.213818, "activity_20": 2.288006, "activity_30": 2.39551}, "trend_signal": 0, "fair_value": 4.620645, "relative_strength": -39.056417, "rate_of_change": -1.3192511768324473, "market_dynamics": 0.137235, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.17, "high": 2.69, "low": 2.17, "close": 2.31, "volume": 869659}, "trend_line": 2.54187, "activity_lines": {"activity_5": 2.234, "activity_10": 2.229636, "activity_20": 2.279215, "activity_30": 2.378852}, "trend_signal": 0, "fair_value": 4.596991, "relative_strength": -30.363899, "rate_of_change": -1.0253472953656764, "market_dynamics": 0.516055, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.31, "high": 2.5499, "low": 2.1818, "close": 2.2199, "volume": 130927}, "trend_line": 2.502867, "activity_lines": {"activity_5": 2.2303, "activity_10": 2.2278, "activity_20": 2.26489, "activity_30": 2.35808}, "trend_signal": 0, "fair_value": 4.573934, "relative_strength": -28.959633, "rate_of_change": -1.5344215085743833, "market_dynamics": 0.730151, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.9, "close": 1.97, "volume": 271977}, "trend_line": 2.463867, "activity_lines": {"activity_5": 2.147307, "activity_10": 2.181165, "activity_20": 2.229624, "activity_30": 2.323701}, "trend_signal": 0, "fair_value": 4.548593, "relative_strength": -35.428541, "rate_of_change": -1.558213041284261, "market_dynamics": 0.76694, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.77, "close": 1.82, "volume": 261656}, "trend_line": 2.422533, "activity_lines": {"activity_5": 2.02798, "activity_10": 2.112531, "activity_20": 2.183548, "activity_30": 2.282161}, "trend_signal": 0, "fair_value": 4.525285, "relative_strength": -36.305432, "rate_of_change": -1.677606786405272, "market_dynamics": 0.708009, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.84, "high": 1.9688, "low": 1.64, "close": 1.67, "volume": 84354}, "trend_line": 2.381533, "activity_lines": {"activity_5": 1.885987, "activity_10": 2.023715, "activity_20": 2.127009, "activity_30": 2.233611}, "trend_signal": 0, "fair_value": 4.501631, "relative_strength": -38.92191, "rate_of_change": -1.69244340531171, "market_dynamics": 0.157421, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7259, "high": 1.9104, "low": 1.42, "close": 1.64, "volume": 168445}, "trend_line": 2.3402, "activity_lines": {"activity_5": 1.76666, "activity_10": 1.938353, "activity_20": 2.072089, "activity_30": 2.18577}, "trend_signal": 0, "fair_value": 4.47677, "relative_strength": -37.33127, "rate_of_change": -1.7355627656639772, "market_dynamics": -0.240743, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.53, "close": 1.54, "volume": 56033}, "trend_line": 2.306533, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.846082, "activity_20": 2.011788, "activity_30": 2.134144}, "trend_signal": 0, "fair_value": 4.446129, "relative_strength": -38.94564, "rate_of_change": -1.4386377232715106, "market_dynamics": -0.642501, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.58, "high": 1.81, "low": 1.55, "close": 1.8, "volume": 68231}, "trend_line": 2.278867, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.814538, "activity_20": 1.980534, "activity_30": 2.101465}, "trend_signal": 0, "fair_value": 4.416129, "relative_strength": -28.218162, "rate_of_change": -1.1994625700130874, "market_dynamics": -0.790342, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.8, "close": 1.81, "volume": 34622}, "trend_line": 2.247867, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.791631, "activity_20": 1.954137, "activity_30": 2.071215}, "trend_signal": 0, "fair_value": 4.383096, "relative_strength": -25.550987, "rate_of_change": -1.3603251089247481, "market_dynamics": -0.660137, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.802, "high": 1.802, "low": 1.26, "close": 1.37, "volume": 184673}, "trend_line": 2.206533, "activity_lines": {"activity_5": 1.614, "activity_10": 1.69636, "activity_20": 1.888375, "activity_30": 2.014578}, "trend_signal": 0, "fair_value": 4.350124, "relative_strength": -36.880869, "rate_of_change": -1.838809858412441, "market_dynamics": -0.682129, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.37, "high": 1.58, "low": 1.15, "close": 1.45, "volume": 105747}, "trend_line": 2.156533, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.629998, "activity_20": 1.834185, "activity_30": 1.96577}, "trend_signal": 0, "fair_value": 4.319475, "relative_strength": -37.261338, "rate_of_change": -2.2659982878116858, "market_dynamics": -0.629231, "expectation": {"probability": 41.3106, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.45, "close": 1.6, "volume": 24821}, "trend_line": 2.115867, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.606545, "activity_20": 1.798043, "activity_30": 1.929865}, "trend_signal": 0, "fair_value": 4.295829, "relative_strength": -28.51289, "rate_of_change": -1.8857119274316632, "market_dynamics": -0.660565, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.585, "high": 1.81, "low": 1.52, "close": 1.76, "volume": 49868}, "trend_line": 2.084533, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.623455, "activity_20": 1.780258, "activity_30": 1.906905}, "trend_signal": 0, "fair_value": 4.280972, "relative_strength": -25.542289, "rate_of_change": -1.480905935959122, "market_dynamics": -0.5939, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.6502, "close": 1.7, "volume": 34022}, "trend_line": 2.053773, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.633273, "activity_20": 1.759139, "activity_30": 1.882097}, "trend_signal": 0, "fair_value": 4.267767, "relative_strength": -29.936259, "rate_of_change": -1.4756302730635542, "market_dynamics": -0.320012, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.67, "high": 1.7482, "low": 1.5801, "close": 1.61, "volume": 17453}, "trend_line": 2.02044, "activity_lines": {"activity_5": 1.652, "activity_10": 1.628909, "activity_20": 1.731878, "activity_30": 1.853466}, "trend_signal": 0, "fair_value": 4.258344, "relative_strength": -32.972848, "rate_of_change": -1.6230128646155286, "market_dynamics": -0.121535, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.5, "close": 1.5, "volume": 21040}, "trend_line": 1.986773, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.605636, "activity_20": 1.696759, "activity_30": 1.819889}, "trend_signal": 0, "fair_value": 4.248878, "relative_strength": -40.937282, "rate_of_change": -1.6663202074795536, "market_dynamics": -0.05065, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.3, "close": 1.46, "volume": 70903}, "trend_line": 1.95411, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.577636, "activity_20": 1.66145, "activity_30": 1.785904}, "trend_signal": 0, "fair_value": 4.236185, "relative_strength": -40.540906, "rate_of_change": -1.6440227444202176, "market_dynamics": -0.022445, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.35, "close": 1.54, "volume": 46227}, "trend_line": 1.91811, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.565636, "activity_20": 1.637665, "activity_30": 1.759187}, "trend_signal": 0, "fair_value": 4.225139, "relative_strength": -37.799204, "rate_of_change": -1.8422709059367197, "market_dynamics": 0.095099, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.9, "low": 1.55, "close": 1.84, "volume": 163472}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.612909, "activity_20": 1.645475, "activity_30": 1.754148}, "trend_signal": 0, "fair_value": 4.215672, "relative_strength": -26.148443, "rate_of_change": -0.8746630798025161, "market_dynamics": 0.498489, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.6201, "close": 1.8, "volume": 41181}, "trend_line": 1.887997, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.652364, "activity_20": 1.651332, "activity_30": 1.74761}, "trend_signal": 0, "fair_value": 4.206949, "relative_strength": -26.269784, "rate_of_change": -0.7014026475109839, "market_dynamics": 0.826498, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.73, "close": 1.77, "volume": 11978}, "trend_line": 1.87233, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.678545, "activity_20": 1.656047, "activity_30": 1.739998}, "trend_signal": 0, "fair_value": 4.197975, "relative_strength": -26.303649, "rate_of_change": -0.8298212338261064, "market_dynamics": 1.023932, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.8812, "low": 1.75, "close": 1.78, "volume": 27815}, "trend_line": 1.856497, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.700727, "activity_20": 1.664286, "activity_30": 1.734041}, "trend_signal": 0, "fair_value": 4.186372, "relative_strength": -27.792197, "rate_of_change": -0.8456308449899315, "market_dynamics": 1.100149, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.76, "high": 1.7735, "low": 1.566, "close": 1.65, "volume": 25531}, "trend_line": 1.836163, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.696, "activity_20": 1.662238, "activity_30": 1.720718}, "trend_signal": 0, "fair_value": 4.175219, "relative_strength": -33.095427, "rate_of_change": -1.095288599981582, "market_dynamics": 0.869879, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.79, "high": 1.8099, "low": 1.59, "close": 1.68, "volume": 24277}, "trend_line": 1.818497, "activity_lines": {"activity_5": 1.712, "activity_10": 1.698727, "activity_20": 1.664571, "activity_30": 1.710643}, "trend_signal": 0, "fair_value": 4.166437, "relative_strength": -30.467255, "rate_of_change": -0.9621150192003628, "market_dynamics": 0.813302, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7301, "high": 2.3145, "low": 1.7301, "close": 1.99, "volume": 229495}, "trend_line": 1.81283, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.758182, "activity_20": 1.697095, "activity_30": 1.721708}, "trend_signal": 0, "fair_value": 4.161052, "relative_strength": -17.545888, "rate_of_change": -0.31163097876983514, "market_dynamics": 0.989436, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.99, "high": 2.24, "low": 1.94, "close": 2.13, "volume": 113329}, "trend_line": 1.808497, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.836182, "activity_20": 1.741429, "activity_30": 1.742171}, "trend_signal": 0, "fair_value": 4.157526, "relative_strength": -11.397976, "rate_of_change": -0.2390185511051737, "market_dynamics": 1.186289, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.87, "close": 1.9125, "volume": 51501}, "trend_line": 1.796247, "activity_lines": {"activity_5": 1.9375, "activity_10": 1.863182, "activity_20": 1.762714, "activity_30": 1.748881}, "trend_signal": 0, "fair_value": 4.138055, "relative_strength": -17.513223, "rate_of_change": -0.677358049253059, "market_dynamics": 1.335226, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.76, "close": 1.76, "volume": 27215}, "trend_line": 1.782413, "activity_lines": {"activity_5": 1.9, "activity_10": 1.854227, "activity_20": 1.767702, "activity_30": 1.746542}, "trend_signal": 0, "fair_value": 4.128247, "relative_strength": -25.67194, "rate_of_change": -0.7701613419535233, "market_dynamics": 1.28179, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.81, "high": 2.4, "low": 1.76, "close": 2.25, "volume": 510627}, "trend_line": 1.78308, "activity_lines": {"activity_5": 2.0185, "activity_10": 1.930364, "activity_20": 1.819548, "activity_30": 1.776709}, "trend_signal": 0, "fair_value": 4.122767, "relative_strength": -4.770614, "rate_of_change": 0.03742118128626604, "market_dynamics": 1.304888, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.205, "close": 2.435, "volume": 241287}, "trend_line": 1.792247, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.032682, "activity_20": 1.886917, "activity_30": 1.818768}, "trend_signal": 1, "fair_value": 4.072158, "relative_strength": 4.642847, "rate_of_change": 0.5141104156852147, "market_dynamics": 1.324365, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.31, "close": 2.36, "volume": 43816}, "trend_line": 1.793913, "activity_lines": {"activity_5": 2.248167, "activity_10": 2.109818, "activity_20": 1.942071, "activity_30": 1.855398}, "trend_signal": 1, "fair_value": 4.028183, "relative_strength": 2.497213, "rate_of_change": 0.09295593743497227, "market_dynamics": 1.402639, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.2549, "close": 2.35, "volume": 32276}, "trend_line": 1.79825, "activity_lines": {"activity_5": 2.317, "activity_10": 2.174409, "activity_20": 1.99194, "activity_30": 1.891274}, "trend_signal": 1, "fair_value": 3.977029, "relative_strength": 1.919501, "rate_of_change": 0.24176200295108027, "market_dynamics": 1.583768, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.1, "close": 2.18, "volume": 70632}, "trend_line": 1.80525, "activity_lines": {"activity_5": 2.3, "activity_10": 2.197727, "activity_20": 2.022048, "activity_30": 1.915903}, "trend_signal": 1, "fair_value": 3.932414, "relative_strength": -6.021716, "rate_of_change": 0.38926734325038886, "market_dynamics": 1.384559, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.14, "high": 2.25, "low": 1.93, "close": 2.03, "volume": 162698}, "trend_line": 1.81225, "activity_lines": {"activity_5": 2.205, "activity_10": 2.184136, "activity_20": 2.035869, "activity_30": 1.930403}, "trend_signal": 1, "fair_value": 3.885619, "relative_strength": -13.290542, "rate_of_change": 0.38775792826477745, "market_dynamics": 1.141448, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.43, "low": 2.01, "close": 2.12, "volume": 82688}, "trend_line": 1.82725, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.180545, "activity_20": 2.05669, "activity_30": 1.950258}, "trend_signal": 1, "fair_value": 3.840042, "relative_strength": -8.125194, "rate_of_change": 0.8277003724651745, "market_dynamics": 0.964444, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.2234, "low": 2.0618, "close": 2.1, "volume": 22975}, "trend_line": 1.842583, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.170955, "activity_20": 2.073179, "activity_30": 1.967855}, "trend_signal": 1, "fair_value": 3.791068, "relative_strength": -9.209816, "rate_of_change": 0.8391298399233844, "market_dynamics": 0.717069, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.08, "high": 3.2899, "low": 2.08, "close": 2.35, "volume": 13264130}, "trend_line": 1.869583, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.207364, "activity_20": 2.110619, "activity_30": 2.000591}, "trend_signal": 1, "fair_value": 3.720042, "relative_strength": 4.655327, "rate_of_change": 1.465334261740172, "market_dynamics": 0.791387, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.7199, "low": 2.2378, "close": 2.49, "volume": 364881}, "trend_line": 1.892583, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.261273, "activity_20": 2.157155, "activity_30": 2.040618}, "trend_signal": 1, "fair_value": 3.715619, "relative_strength": 8.778886, "rate_of_change": 1.2302208567364974, "market_dynamics": 0.87075, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 12.46, "low": 2.48, "close": 4.7, "volume": 171540859}, "trend_line": 1.988917, "activity_lines": {"activity_5": 3.122, "activity_10": 2.703727, "activity_20": 2.409643, "activity_30": 2.221742}, "trend_signal": 1, "fair_value": 3.728055, "relative_strength": 98.263654, "rate_of_change": 5.090080593559181, "market_dynamics": 1.126788, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.0, "close": 4.2, "volume": 1534650}, "trend_line": 2.08325, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.010727, "activity_20": 2.600893, "activity_30": 2.364392}, "trend_signal": 1, "fair_value": 3.738632, "relative_strength": 72.700182, "rate_of_change": 4.742932963014545, "market_dynamics": 1.371233, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.35, "low": 3.5, "close": 3.71, "volume": 591061}, "trend_line": 2.158583, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.196545, "activity_20": 2.734048, "activity_30": 2.469344}, "trend_signal": 1, "fair_value": 3.741004, "relative_strength": 56.220388, "rate_of_change": 3.61612864514581, "market_dynamics": 1.355928, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.78, "high": 4.23, "low": 3.63, "close": 4.11, "volume": 365701}, "trend_line": 2.24225, "activity_lines": {"activity_5": 3.992, "activity_10": 3.430545, "activity_20": 2.89606, "activity_30": 2.595242}, "trend_signal": 1, "fair_value": 3.742478, "relative_strength": 71.370863, "rate_of_change": 3.8760149598139013, "market_dynamics": 1.413715, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.6, "low": 3.9, "close": 3.94, "volume": 653533}, "trend_line": 2.314917, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.601636, "activity_20": 3.030786, "activity_30": 2.704774}, "trend_signal": 1, "fair_value": 3.745812, "relative_strength": 67.692417, "rate_of_change": 3.2408072248857196, "market_dynamics": 1.237806, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.95, "high": 4.205, "low": 3.7591, "close": 4.18, "volume": 151994}, "trend_line": 2.397583, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.784364, "activity_20": 3.177464, "activity_30": 2.825102}, "trend_signal": 1, "fair_value": 3.750812, "relative_strength": 67.659329, "rate_of_change": 3.571013561177361, "market_dynamics": 1.168947, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.175, "low": 3.25, "close": 3.84, "volume": 307510}, "trend_line": 2.471917, "activity_lines": {"activity_5": 3.978, "activity_10": 3.866182, "activity_20": 3.279857, "activity_30": 2.918161}, "trend_signal": 1, "fair_value": 3.755491, "relative_strength": 51.170991, "rate_of_change": 3.100372333303994, "market_dynamics": 1.051086, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.83, "high": 4.17, "low": 3.506, "close": 3.88, "volume": 204885}, "trend_line": 2.55125, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.924, "activity_20": 3.37725, "activity_30": 3.009005}, "trend_signal": 1, "fair_value": 3.762094, "relative_strength": 54.139394, "rate_of_change": 3.209371512069382, "market_dynamics": 0.879679, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 4.25, "low": 3.698, "close": 4.04, "volume": 173898}, "trend_line": 2.63725, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.978545, "activity_20": 3.481548, "activity_30": 3.105054}, "trend_signal": 1, "fair_value": 3.772094, "relative_strength": 57.856707, "rate_of_change": 3.370896619304257, "market_dynamics": 0.790284, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8758, "close": 4.19, "volume": 113183}, "trend_line": 2.725583, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.029636, "activity_20": 3.59, "activity_30": 3.205231}, "trend_signal": 1, "fair_value": 3.78876, "relative_strength": 59.960376, "rate_of_change": 3.3494359654943593, "market_dynamics": 0.699735, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.82, "close": 3.92, "volume": 227145}, "trend_line": 2.794917, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.000727, "activity_20": 3.661167, "activity_30": 3.28229}, "trend_signal": 1, "fair_value": 3.803119, "relative_strength": 50.916317, "rate_of_change": 2.543822734438834, "market_dynamics": 0.579772, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.96, "high": 4.86, "low": 3.9, "close": 4.45, "volume": 508936}, "trend_line": 2.88325, "activity_lines": {"activity_5": 4.164, "activity_10": 4.082364, "activity_20": 3.774857, "activity_30": 3.38907}, "trend_signal": 1, "fair_value": 3.817414, "relative_strength": 65.524433, "rate_of_change": 3.1604874134008276, "market_dynamics": 0.541974, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.535, "low": 3.96, "close": 4.45, "volume": 264672}, "trend_line": 2.972583, "activity_lines": {"activity_5": 4.282, "activity_10": 4.159455, "activity_20": 3.878952, "activity_30": 3.490151}, "trend_signal": 1, "fair_value": 3.83344, "relative_strength": 64.841858, "rate_of_change": 3.0983438827711898, "market_dynamics": 0.440347, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.37, "high": 4.65, "low": 3.75, "close": 3.97, "volume": 347403}, "trend_line": 3.045583, "activity_lines": {"activity_5": 4.202, "activity_10": 4.135818, "activity_20": 3.927381, "activity_30": 3.5545}, "trend_signal": 1, "fair_value": 3.84376, "relative_strength": 45.252951, "rate_of_change": 2.4557766763787567, "market_dynamics": 0.156588, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.94, "high": 4.49, "low": 3.9, "close": 4.06, "volume": 292118}, "trend_line": 3.125917, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.131091, "activity_20": 3.976667, "activity_30": 3.619946}, "trend_signal": 1, "fair_value": 3.851388, "relative_strength": 47.403146, "rate_of_change": 2.637721579086818, "market_dynamics": -0.040487, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.99, "low": 4.12, "close": 4.8, "volume": 570776}, "trend_line": 3.229917, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.258727, "activity_20": 4.087476, "activity_30": 3.727952}, "trend_signal": 1, "fair_value": 3.866581, "relative_strength": 75.021894, "rate_of_change": 3.3270237181601465, "market_dynamics": -0.125001, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.79, "high": 6.47, "low": 4.71, "close": 6.27, "volume": 776815}, "trend_line": 3.372583, "activity_lines": {"activity_5": 5.008, "activity_10": 4.642364, "activity_20": 4.325095, "activity_30": 3.924086}, "trend_signal": 1, "fair_value": 3.891645, "relative_strength": 125.075535, "rate_of_change": 4.417017527075779, "market_dynamics": 0.067928, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.29, "high": 6.69, "low": 5.66, "close": 6.31, "volume": 457212}, "trend_line": 3.511917, "activity_lines": {"activity_5": 5.541333, "activity_10": 4.989091, "activity_20": 4.546762, "activity_30": 4.113597}, "trend_signal": 1, "fair_value": 3.918312, "relative_strength": 117.717, "rate_of_change": 4.131373490289189, "market_dynamics": 0.454457, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.21, "high": 6.67, "low": 5.87, "close": 6.6, "volume": 433526}, "trend_line": 3.668167, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.344364, "activity_20": 4.776, "activity_30": 4.312828}, "trend_signal": 1, "fair_value": 3.947158, "relative_strength": 121.523127, "rate_of_change": 4.44913703826144, "market_dynamics": 0.931048, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.42, "high": 7.19, "low": 5.0201, "close": 6.01, "volume": 1137844}, "trend_line": 3.809833, "activity_lines": {"activity_5": 6.181333, "activity_10": 5.545818, "activity_20": 4.92881, "activity_30": 4.463914}, "trend_signal": 1, "fair_value": 3.97501, "relative_strength": 99.052513, "rate_of_change": 3.862037906125862, "market_dynamics": 1.175687, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.02, "high": 8.56, "low": 6.0, "close": 7.83, "volume": 1673037}, "trend_line": 3.995833, "activity_lines": {"activity_5": 6.792, "activity_10": 6.045091, "activity_20": 5.23819, "activity_30": 4.72328}, "trend_signal": 1, "fair_value": 4.014946, "relative_strength": 152.362275, "rate_of_change": 4.882103756253894, "market_dynamics": 1.290207, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.75, "high": 8.8, "low": 7.52, "close": 7.54, "volume": 4120111}, "trend_line": 4.166, "activity_lines": {"activity_5": 7.104, "activity_10": 6.420545, "activity_20": 5.505048, "activity_30": 4.951935}, "trend_signal": 1, "fair_value": 4.052638, "relative_strength": 139.773313, "rate_of_change": 4.258611408434741, "market_dynamics": 1.372866, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.37, "high": 8.0482, "low": 5.73, "close": 6.18, "volume": 2086362}, "trend_line": 4.293333, "activity_lines": {"activity_5": 6.878, "activity_10": 6.492545, "activity_20": 5.626476, "activity_30": 5.081871}, "trend_signal": 1, "fair_value": 4.081997, "relative_strength": 98.072508, "rate_of_change": 3.0564810369658963, "market_dynamics": 1.203433, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.03, "high": 6.35, "low": 5.25, "close": 5.28, "volume": 669843}, "trend_line": 4.391, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.369455, "activity_20": 5.650429, "activity_30": 5.145527}, "trend_signal": 1, "fair_value": 4.105395, "relative_strength": 59.55518, "rate_of_change": 2.2748526610910544, "market_dynamics": 0.911194, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 6.085, "low": 5.02, "close": 5.51, "volume": 1404893}, "trend_line": 4.502, "activity_lines": {"activity_5": 6.008, "activity_10": 6.264364, "activity_20": 5.690714, "activity_30": 5.21772}, "trend_signal": 1, "fair_value": 4.1261, "relative_strength": 56.308847, "rate_of_change": 2.5278979731268447, "market_dynamics": 0.507211, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 6.75, "low": 5.49, "close": 6.73, "volume": 1004005}, "trend_line": 4.658667, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.354727, "activity_20": 5.839714, "activity_30": 5.361462}, "trend_signal": 1, "fair_value": 4.153472, "relative_strength": 75.843566, "rate_of_change": 3.4799422478898387, "market_dynamics": 0.191813, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.68, "high": 7.58, "low": 6.0929, "close": 6.575, "volume": 903456}, "trend_line": 4.807167, "activity_lines": {"activity_5": 6.204333, "activity_10": 6.381818, "activity_20": 5.96181, "activity_30": 5.485097}, "trend_signal": 1, "fair_value": 4.177671, "relative_strength": 64.59781, "rate_of_change": 3.187607098768798, "market_dynamics": 0.039147, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.61, "high": 6.905, "low": 6.05, "close": 6.07, "volume": 622036}, "trend_line": 4.9395, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.311545, "activity_20": 6.022786, "activity_30": 5.56657}, "trend_signal": 1, "fair_value": 4.178119, "relative_strength": 47.051404, "rate_of_change": 2.752827184909533, "market_dynamics": -0.033944, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.3925, "low": 5.86, "close": 5.88, "volume": 470103}, "trend_line": 5.057167, "activity_lines": {"activity_5": 6.158333, "activity_10": 6.211091, "activity_20": 6.055238, "activity_30": 5.627247}, "trend_signal": 1, "fair_value": 4.169209, "relative_strength": 32.954026, "rate_of_change": 2.382164186658568, "market_dynamics": -0.180267, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.16, "close": 5.21, "volume": 651757}, "trend_line": 5.147833, "activity_lines": {"activity_5": 5.844, "activity_10": 6.001909, "activity_20": 6.015119, "activity_30": 5.637108}, "trend_signal": 1, "fair_value": 4.159594, "relative_strength": 16.579048, "rate_of_change": 1.792821949522343, "market_dynamics": -0.502539, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.34, "high": 5.61, "low": 4.295, "close": 5.26, "volume": 1150606}, "trend_line": 5.1665, "activity_lines": {"activity_5": 5.566333, "activity_10": 5.816364, "activity_20": 5.974905, "activity_30": 5.644344}, "trend_signal": 1, "fair_value": 4.155042, "relative_strength": 14.728171, "rate_of_change": 0.3626186008753541, "market_dynamics": -0.765772, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.495, "low": 4.85, "close": 4.91, "volume": 416341}, "trend_line": 5.190167, "activity_lines": {"activity_5": 5.27, "activity_10": 5.613909, "activity_20": 5.894976, "activity_30": 5.627796}, "trend_signal": 1, "fair_value": 4.144017, "relative_strength": 2.944487, "rate_of_change": 0.4580857447014354, "market_dynamics": -0.978836, "expectation": {"probability": 41.8754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/345e29c8-fcd5-4afe-a7a8-3278f432ac10/", "share_image": "https://sharemaestro.com/terminal/345e29c8-fcd5-4afe-a7a8-3278f432ac10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}