{"ticker": {"uuid": "345e33d9-dec9-416f-9988-1654b1595957", "symbol": "MIND", "name": "Mind Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIND fell 15.20%, moving from 7.96 to 6.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.65 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.65"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.48, "low": 6.75, "close": 6.75, "volume": 387894}, "trend_line": 8.534, "activity_lines": {"activity_5": 6.788333, "activity_10": 6.880545, "activity_20": 7.376667, "activity_30": 7.825462}, "trend_signal": 0, "fair_value": 6.586032, "relative_strength": -36.647347, "rate_of_change": -1.6366989396034977, "market_dynamics": -1.127601, "expectation": {"probability": 46.3875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.9, "close": 6.283, "volume": 210670}, "trend_line": 5.242313, "activity_lines": {"activity_5": 6.010067, "activity_10": 5.573691, "activity_20": 5.418043, "activity_30": 5.386036}, "trend_signal": 1, "fair_value": 14.67181, "relative_strength": -14.496958, "rate_of_change": 0.6283232045577637, "market_dynamics": 0.590062, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.009, "high": 8.1, "low": 5.5, "close": 6.4, "volume": 3224305}, "trend_line": 5.291513, "activity_lines": {"activity_5": 6.2588, "activity_10": 5.7568, "activity_20": 5.501843, "activity_30": 5.460725}, "trend_signal": 1, "fair_value": 14.588477, "relative_strength": -14.9383, "rate_of_change": 0.9385170248323575, "market_dynamics": 0.899955, "expectation": {"probability": 37.8695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.482, "high": 6.886, "low": 5.805, "close": 6.3, "volume": 233267}, "trend_line": 5.348213, "activity_lines": {"activity_5": 6.320867, "activity_10": 5.899, "activity_20": 5.57181, "activity_30": 5.525789}, "trend_signal": 1, "fair_value": 14.526297, "relative_strength": -14.170016, "rate_of_change": 1.0715271794664436, "market_dynamics": 1.062534, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.597, "low": 5.651, "close": 6.101, "volume": 386622}, "trend_line": 5.398247, "activity_lines": {"activity_5": 6.2514, "activity_10": 5.985818, "activity_20": 5.625171, "activity_30": 5.574356}, "trend_signal": 1, "fair_value": 14.466047, "relative_strength": -17.314506, "rate_of_change": 0.9355274369214397, "market_dynamics": 1.160902, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.099509, "high": 6.449481, "low": 5.499557, "close": 6.2125, "volume": 212360}, "trend_line": 5.468597, "activity_lines": {"activity_5": 6.229967, "activity_10": 6.091164, "activity_20": 5.692248, "activity_30": 5.626888}, "trend_signal": 1, "fair_value": 14.404589, "relative_strength": -14.26, "rate_of_change": 1.3032008353823077, "market_dynamics": 1.186345, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.286503, "high": 6.825546, "low": 6.100488, "close": 6.2495, "volume": 275379}, "trend_line": 5.526913, "activity_lines": {"activity_5": 6.2267, "activity_10": 6.179391, "activity_20": 5.764693, "activity_30": 5.677269}, "trend_signal": 1, "fair_value": 14.279265, "relative_strength": -15.84373, "rate_of_change": 1.0663795485386924, "market_dynamics": 0.997254, "expectation": {"probability": 38.005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 6.98, "low": 5.87, "close": 6.47, "volume": 277484}, "trend_line": 5.60008, "activity_lines": {"activity_5": 6.299167, "activity_10": 6.273355, "activity_20": 5.856474, "activity_30": 5.738113}, "trend_signal": 1, "fair_value": 14.155355, "relative_strength": -11.258939, "rate_of_change": 1.3238312236867082, "market_dynamics": 0.923137, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 7.5, "low": 5.95, "close": 7.313, "volume": 221656}, "trend_line": 5.690547, "activity_lines": {"activity_5": 6.647967, "activity_10": 6.4775, "activity_20": 6.024779, "activity_30": 5.848624}, "trend_signal": 1, "fair_value": 14.056079, "relative_strength": -1.115827, "rate_of_change": 1.6154590648704912, "market_dynamics": 0.945798, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.388, "close": 6.5, "volume": 118736}, "trend_line": 5.751347, "activity_lines": {"activity_5": 6.658233, "activity_10": 6.497627, "activity_20": 6.105826, "activity_30": 5.900847}, "trend_signal": 1, "fair_value": 13.934926, "relative_strength": -8.714107, "rate_of_change": 1.0684385877139828, "market_dynamics": 0.916529, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8, "high": 7.3, "low": 5.701, "close": 6.025, "volume": 174138}, "trend_line": 5.775267, "activity_lines": {"activity_5": 6.483567, "activity_10": 6.4271, "activity_20": 6.133431, "activity_30": 5.918502}, "trend_signal": 1, "fair_value": 13.825471, "relative_strength": -13.193251, "rate_of_change": 0.4159025703022333, "market_dynamics": 0.845368, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.4, "high": 6.49, "low": 5.829, "close": 6.25, "volume": 112400}, "trend_line": 5.807433, "activity_lines": {"activity_5": 6.3964, "activity_10": 6.402482, "activity_20": 6.175712, "activity_30": 5.94913}, "trend_signal": 1, "fair_value": 13.719381, "relative_strength": -6.915355, "rate_of_change": 0.5569612625701851, "market_dynamics": 0.807494, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1, "high": 7.2, "low": 5.8, "close": 6.15, "volume": 612798}, "trend_line": 5.829267, "activity_lines": {"activity_5": 6.275867, "activity_10": 6.360282, "activity_20": 6.200712, "activity_30": 5.971231}, "trend_signal": 1, "fair_value": 13.608163, "relative_strength": -9.16497, "rate_of_change": 0.3759664554029316, "market_dynamics": 0.582564, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.49, "low": 6.0, "close": 6.39, "volume": 256133}, "trend_line": 5.815833, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.366264, "activity_20": 6.243807, "activity_30": 6.007408}, "trend_signal": 1, "fair_value": 13.494637, "relative_strength": -8.173589, "rate_of_change": -0.2304577916914797, "market_dynamics": 0.319755, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.386, "high": 6.5, "low": 5.9, "close": 6.11, "volume": 265954}, "trend_line": 5.794467, "activity_lines": {"activity_5": 6.205667, "activity_10": 6.3197, "activity_20": 6.254779, "activity_30": 6.026386}, "trend_signal": 1, "fair_value": 13.384445, "relative_strength": -10.279795, "rate_of_change": -0.36737643601526304, "market_dynamics": 0.057564, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.95, "high": 6.5, "low": 5.81, "close": 6.1, "volume": 236527}, "trend_line": 5.7778, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.271155, "activity_20": 6.264298, "activity_30": 6.046098}, "trend_signal": 1, "fair_value": 13.277394, "relative_strength": -8.948848, "rate_of_change": -0.2876364642338974, "market_dynamics": -0.248354, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.895, "high": 6.09, "low": 5.1, "close": 5.4, "volume": 197583}, "trend_line": 5.761133, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.097382, "activity_20": 6.20144, "activity_30": 6.021724}, "trend_signal": 1, "fair_value": 13.179958, "relative_strength": -15.970013, "rate_of_change": -0.28846619820692976, "market_dynamics": -0.555987, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.987, "low": 4.8, "close": 5.09, "volume": 205624}, "trend_line": 5.741467, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.882691, "activity_20": 6.104107, "activity_30": 5.978425}, "trend_signal": 0, "fair_value": 13.073483, "relative_strength": -20.024656, "rate_of_change": -0.34135646582017737, "market_dynamics": -0.776471, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.502, "close": 4.901, "volume": 298986}, "trend_line": 5.729867, "activity_lines": {"activity_5": 5.291667, "activity_10": 5.658727, "activity_20": 5.98406, "activity_30": 5.924201}, "trend_signal": 0, "fair_value": 12.949131, "relative_strength": -23.456241, "rate_of_change": -0.20203895624586016, "market_dynamics": -0.902526, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.735, "high": 5.2, "low": 4.65, "close": 4.717, "volume": 350645}, "trend_line": 5.727867, "activity_lines": {"activity_5": 5.023933, "activity_10": 5.445164, "activity_20": 5.848493, "activity_30": 5.858855}, "trend_signal": 0, "fair_value": 12.833214, "relative_strength": -25.332479, "rate_of_change": -0.03490482414338378, "market_dynamics": -1.030348, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.01, "close": 4.75, "volume": 260574}, "trend_line": 5.732633, "activity_lines": {"activity_5": 4.860067, "activity_10": 5.270018, "activity_20": 5.723436, "activity_30": 5.795767}, "trend_signal": 0, "fair_value": 12.715586, "relative_strength": -21.738874, "rate_of_change": 0.08320723927423679, "market_dynamics": -1.041085, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.65, "high": 7.83, "low": 4.56, "close": 4.71, "volume": 977722}, "trend_line": 5.7356, "activity_lines": {"activity_5": 4.772867, "activity_10": 5.110782, "activity_20": 5.60195, "activity_30": 5.72979}, "trend_signal": 0, "fair_value": 12.614368, "relative_strength": -19.56107, "rate_of_change": 0.05175632209492465, "market_dynamics": -0.939, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.64, "high": 5.22, "low": 4.4968, "close": 4.56, "volume": 27934}, "trend_line": 5.715933, "activity_lines": {"activity_5": 4.681667, "activity_10": 4.952273, "activity_20": 5.473669, "activity_30": 5.653945}, "trend_signal": 0, "fair_value": 12.513471, "relative_strength": -26.1395, "rate_of_change": -0.3428935072180784, "market_dynamics": -1.041097, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49, "high": 5.3454, "low": 4.36, "close": 4.65, "volume": 114195}, "trend_line": 5.696133, "activity_lines": {"activity_5": 4.6558, "activity_10": 4.839036, "activity_20": 5.362721, "activity_30": 5.585175}, "trend_signal": 0, "fair_value": 12.404817, "relative_strength": -26.280228, "rate_of_change": -0.34640014149921, "market_dynamics": -1.119374, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.62, "high": 5.22, "low": 4.5, "close": 4.984, "volume": 89964}, "trend_line": 5.6621, "activity_lines": {"activity_5": 4.758, "activity_10": 4.818164, "activity_20": 5.29144, "activity_30": 5.539231}, "trend_signal": 0, "fair_value": 12.304714, "relative_strength": -22.147142, "rate_of_change": -0.59747551540668, "market_dynamics": -1.085289, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.64, "close": 4.64, "volume": 36013}, "trend_line": 5.6534, "activity_lines": {"activity_5": 4.727733, "activity_10": 4.755218, "activity_20": 5.192717, "activity_30": 5.473289}, "trend_signal": 0, "fair_value": 12.19856, "relative_strength": -27.812566, "rate_of_change": -0.1536532381978288, "market_dynamics": -1.257982, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 5.45, "low": 4.756, "close": 5.21, "volume": 29091}, "trend_line": 5.681733, "activity_lines": {"activity_5": 4.8948, "activity_10": 4.822455, "activity_20": 5.155767, "activity_30": 5.444683}, "trend_signal": 0, "fair_value": 12.069137, "relative_strength": -18.800362, "rate_of_change": 0.5011674390632175, "market_dynamics": -1.006111, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.39, "high": 5.563, "low": 5.1027, "close": 5.48, "volume": 34600}, "trend_line": 5.727733, "activity_lines": {"activity_5": 5.118533, "activity_10": 4.942236, "activity_20": 5.149481, "activity_30": 5.431668}, "trend_signal": 0, "fair_value": 11.943368, "relative_strength": -15.011451, "rate_of_change": 0.8096121377051574, "market_dynamics": -0.686449, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3, "high": 5.9, "low": 4.44, "close": 5.09, "volume": 123390}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.150933, "activity_10": 4.984018, "activity_20": 5.110767, "activity_30": 5.390524}, "trend_signal": 0, "fair_value": 11.833688, "relative_strength": -23.269118, "rate_of_change": -0.13500978484856033, "market_dynamics": -0.477761, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.09, "high": 6.13, "low": 4.755, "close": 6.0, "volume": 121530}, "trend_line": 5.7112, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.187818, "activity_20": 5.169305, "activity_30": 5.408588}, "trend_signal": 0, "fair_value": 11.732406, "relative_strength": -10.254952, "rate_of_change": -0.15384615384615244, "market_dynamics": 0.046453, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.91, "high": 6.98, "low": 5.91, "close": 6.59, "volume": 38167}, "trend_line": 5.720867, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.475564, "activity_20": 5.286414, "activity_30": 5.465285}, "trend_signal": 0, "fair_value": 11.63106, "relative_strength": -1.605942, "rate_of_change": 0.16926390250735948, "market_dynamics": 0.391187, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.5, "close": 6.66, "volume": 10880}, "trend_line": 5.733433, "activity_lines": {"activity_5": 6.221333, "activity_10": 5.742582, "activity_20": 5.4075, "activity_30": 5.525874}, "trend_signal": 0, "fair_value": 11.537214, "relative_strength": 2.727936, "rate_of_change": 0.21965202127578973, "market_dynamics": 0.643337, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 6.59, "low": 5.7501, "close": 5.99, "volume": 18595}, "trend_line": 5.719767, "activity_lines": {"activity_5": 6.23, "activity_10": 5.852327, "activity_20": 5.462824, "activity_30": 5.542427}, "trend_signal": 0, "fair_value": 11.437791, "relative_strength": -10.031101, "rate_of_change": -0.23835632159649786, "market_dynamics": 0.816985, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7, "high": 6.015, "low": 5.61, "close": 5.86, "volume": 16946}, "trend_line": 5.7051, "activity_lines": {"activity_5": 6.161333, "activity_10": 5.912436, "activity_20": 5.506529, "activity_30": 5.551474}, "trend_signal": 0, "fair_value": 11.341381, "relative_strength": -13.911764, "rate_of_change": -0.25642652926247184, "market_dynamics": 0.775682, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.79, "close": 6.02, "volume": 15917}, "trend_line": 5.7024, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.979636, "activity_20": 5.567995, "activity_30": 5.57179}, "trend_signal": 0, "fair_value": 11.242791, "relative_strength": -11.639925, "rate_of_change": -0.047326076668242886, "market_dynamics": 0.678745, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.9367, "high": 6.6, "low": 5.65, "close": 6.1757, "volume": 20664}, "trend_line": 5.701173, "activity_lines": {"activity_5": 6.078567, "activity_10": 6.056309, "activity_20": 5.644719, "activity_30": 5.602326}, "trend_signal": 0, "fair_value": 11.138789, "relative_strength": -9.594162, "rate_of_change": -0.021517255892257454, "market_dynamics": 0.595249, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2913, "high": 6.37, "low": 5.8, "close": 6.37, "volume": 5049}, "trend_line": 5.70519, "activity_lines": {"activity_5": 6.154853, "activity_10": 6.140387, "activity_20": 5.739587, "activity_30": 5.645476}, "trend_signal": 0, "fair_value": 11.013597, "relative_strength": -7.560227, "rate_of_change": 0.07045918445204451, "market_dynamics": 0.60056, "expectation": {"probability": 41.9939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9772, "high": 6.5271, "low": 5.8625, "close": 6.0054, "volume": 12711}, "trend_line": 5.689703, "activity_lines": {"activity_5": 6.12894, "activity_10": 6.137084, "activity_20": 5.795112, "activity_30": 5.664844}, "trend_signal": 0, "fair_value": 10.888631, "relative_strength": -10.654893, "rate_of_change": -0.271454587840199, "market_dynamics": 0.575189, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.95, "close": 6.0, "volume": 7798}, "trend_line": 5.645937, "activity_lines": {"activity_5": 6.1002, "activity_10": 6.123245, "activity_20": 5.845764, "activity_30": 5.684863}, "trend_signal": 1, "fair_value": 10.771965, "relative_strength": -11.28104, "rate_of_change": -0.7692141399999218, "market_dynamics": 0.515342, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.23, "high": 6.37, "low": 5.86, "close": 6.05, "volume": 8082}, "trend_line": 5.630937, "activity_lines": {"activity_5": 6.078793, "activity_10": 6.101953, "activity_20": 5.895945, "activity_30": 5.710932}, "trend_signal": 1, "fair_value": 10.655619, "relative_strength": -11.710457, "rate_of_change": -0.2656777785511896, "market_dynamics": 0.462047, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2398, "high": 6.42, "low": 5.95, "close": 6.29, "volume": 10171}, "trend_line": 5.63977, "activity_lines": {"activity_5": 6.135387, "activity_10": 6.123387, "activity_20": 5.962635, "activity_30": 5.753452}, "trend_signal": 1, "fair_value": 10.545298, "relative_strength": -6.363074, "rate_of_change": 0.1568655447574727, "market_dynamics": 0.397251, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.11, "close": 5.21, "volume": 25722}, "trend_line": 5.605103, "activity_lines": {"activity_5": 5.82436, "activity_10": 5.953913, "activity_20": 5.919134, "activity_30": 5.725725}, "trend_signal": 1, "fair_value": 10.421003, "relative_strength": -21.157962, "rate_of_change": -0.6146881876388695, "market_dynamics": 0.139772, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2578, "high": 5.395, "low": 4.61, "close": 4.68, "volume": 15253}, "trend_line": 5.556103, "activity_lines": {"activity_5": 5.414, "activity_10": 5.714438, "activity_20": 5.822777, "activity_30": 5.666041}, "trend_signal": 0, "fair_value": 10.301003, "relative_strength": -30.858812, "rate_of_change": -0.8742033821679903, "market_dynamics": -0.178162, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.3, "close": 4.5556, "volume": 19402}, "trend_line": 5.494957, "activity_lines": {"activity_5": 5.050533, "activity_10": 5.476164, "activity_20": 5.714, "activity_30": 5.601492}, "trend_signal": 0, "fair_value": 10.190462, "relative_strength": -31.972089, "rate_of_change": -1.1005195548030682, "market_dynamics": -0.541862, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.72, "high": 5.06, "low": 4.19, "close": 4.19, "volume": 17871}, "trend_line": 5.430957, "activity_lines": {"activity_5": 4.661493, "activity_10": 5.195133, "activity_20": 5.570854, "activity_30": 5.517302}, "trend_signal": 0, "fair_value": 10.067321, "relative_strength": -36.378032, "rate_of_change": -1.164704291589544, "market_dynamics": -0.940513, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4685, "high": 4.55, "low": 4.1128, "close": 4.21, "volume": 39998}, "trend_line": 5.367957, "activity_lines": {"activity_5": 4.40312, "activity_10": 4.951011, "activity_20": 5.433393, "activity_30": 5.43853}, "trend_signal": 0, "fair_value": 9.949437, "relative_strength": -35.172722, "rate_of_change": -1.1600165495694517, "market_dynamics": -1.052732, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2084, "high": 4.2837, "low": 4.0201, "close": 4.19, "volume": 5713}, "trend_line": 5.327623, "activity_lines": {"activity_5": 4.276747, "activity_10": 4.738993, "activity_20": 5.296076, "activity_30": 5.362533}, "trend_signal": 0, "fair_value": 9.825654, "relative_strength": -31.000569, "rate_of_change": -0.7513845584083414, "market_dynamics": -1.093153, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.06, "close": 4.15, "volume": 6886}, "trend_line": 5.29629, "activity_lines": {"activity_5": 4.20504, "activity_10": 4.559338, "activity_20": 5.159806, "activity_30": 5.286557}, "trend_signal": 0, "fair_value": 9.703539, "relative_strength": -33.75887, "rate_of_change": -0.5881234464225426, "market_dynamics": -1.08877, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 6.4, "low": 4.2989, "close": 5.8, "volume": 175675}, "trend_line": 5.326257, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.713418, "activity_20": 5.187012, "activity_30": 5.319055}, "trend_signal": 0, "fair_value": 9.594565, "relative_strength": -8.341162, "rate_of_change": 0.5658111621531313, "market_dynamics": -0.696598, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.89, "high": 5.99, "low": 4.15, "close": 4.47, "volume": 136160}, "trend_line": 5.318023, "activity_lines": {"activity_5": 4.706, "activity_10": 4.629316, "activity_20": 5.08417, "activity_30": 5.263812}, "trend_signal": 0, "fair_value": 9.484757, "relative_strength": -30.17192, "rate_of_change": -0.15459261541453695, "market_dynamics": -0.490595, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.1999, "close": 4.3, "volume": 20938}, "trend_line": 5.303023, "activity_lines": {"activity_5": 4.618, "activity_10": 4.543033, "activity_20": 4.972424, "activity_30": 5.198134}, "trend_signal": 0, "fair_value": 9.36809, "relative_strength": -33.706226, "rate_of_change": -0.2820597052701834, "market_dynamics": -0.396925, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.2, "close": 4.2999, "volume": 22840}, "trend_line": 5.289353, "activity_lines": {"activity_5": 4.523967, "activity_10": 4.492913, "activity_20": 4.871573, "activity_30": 5.133416}, "trend_signal": 0, "fair_value": 9.253346, "relative_strength": -33.831921, "rate_of_change": -0.25777749785357157, "market_dynamics": -0.295191, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.252, "close": 4.34, "volume": 28093}, "trend_line": 5.28202, "activity_lines": {"activity_5": 4.435973, "activity_10": 4.466631, "activity_20": 4.78578, "activity_30": 5.072167}, "trend_signal": 0, "fair_value": 9.147833, "relative_strength": -31.374487, "rate_of_change": -0.13863699397639057, "market_dynamics": -0.520006, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.27, "high": 5.855, "low": 4.1499, "close": 5.19, "volume": 211668}, "trend_line": 5.30002, "activity_lines": {"activity_5": 4.618647, "activity_10": 4.601076, "activity_20": 4.788796, "activity_30": 5.066231}, "trend_signal": 0, "fair_value": 9.045205, "relative_strength": -19.372716, "rate_of_change": 0.3407787172331758, "market_dynamics": -0.326223, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64, "high": 5.98, "low": 4.28, "close": 4.45, "volume": 196649}, "trend_line": 5.28222, "activity_lines": {"activity_5": 4.59532, "activity_10": 4.589442, "activity_20": 4.724527, "activity_30": 5.011391}, "trend_signal": 0, "fair_value": 8.950013, "relative_strength": -32.441706, "rate_of_change": -0.3358477892536304, "market_dynamics": -0.078338, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.09, "close": 4.27, "volume": 50232}, "trend_line": 5.269887, "activity_lines": {"activity_5": 4.513327, "activity_10": 4.540353, "activity_20": 4.65059, "activity_30": 4.946086}, "trend_signal": 0, "fair_value": 8.835718, "relative_strength": -34.522386, "rate_of_change": -0.2334813771482431, "market_dynamics": 0.056812, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.0477, "close": 4.2, "volume": 34367}, "trend_line": 5.23622, "activity_lines": {"activity_5": 4.41, "activity_10": 4.477445, "activity_20": 4.579062, "activity_30": 4.877061}, "trend_signal": 0, "fair_value": 8.731231, "relative_strength": -34.831084, "rate_of_change": -0.6388562031785396, "market_dynamics": 0.162852, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1122, "high": 4.29, "low": 4.02, "close": 4.28, "volume": 33671}, "trend_line": 5.19622, "activity_lines": {"activity_5": 4.34, "activity_10": 4.428902, "activity_20": 4.525487, "activity_30": 4.815369}, "trend_signal": 0, "fair_value": 8.627897, "relative_strength": -35.087384, "rate_of_change": -0.7639098433602873, "market_dynamics": 0.012227, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.21, "high": 4.4073, "low": 3.95, "close": 4.15, "volume": 136354}, "trend_line": 5.164887, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.354358, "activity_20": 4.467746, "activity_30": 4.747871}, "trend_signal": 0, "fair_value": 8.530141, "relative_strength": -36.12944, "rate_of_change": -0.6029960240328557, "market_dynamics": 0.009512, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.08, "close": 4.84, "volume": 1251732}, "trend_line": 5.12622, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.435269, "activity_20": 4.48453, "activity_30": 4.726911}, "trend_signal": 0, "fair_value": 8.427192, "relative_strength": -21.61921, "rate_of_change": -0.7486514225771101, "market_dynamics": 0.285778, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.89, "high": 5.26, "low": 4.545, "close": 4.76, "volume": 1308574}, "trend_line": 5.06522, "activity_lines": {"activity_5": 4.558, "activity_10": 4.494907, "activity_20": 4.499456, "activity_30": 4.703284}, "trend_signal": 0, "fair_value": 8.330782, "relative_strength": -19.813136, "rate_of_change": -1.189960633761328, "market_dynamics": 0.554472, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.86, "high": 5.29, "low": 4.3, "close": 4.6, "volume": 645013}, "trend_line": 4.996553, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.517091, "activity_20": 4.50643, "activity_30": 4.67327}, "trend_signal": 0, "fair_value": 8.232705, "relative_strength": -19.16288, "rate_of_change": -1.3556568125372732, "market_dynamics": 0.740082, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 5.06, "low": 4.39, "close": 4.74, "volume": 571330}, "trend_line": 4.954887, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.559273, "activity_20": 4.529641, "activity_30": 4.656718}, "trend_signal": 0, "fair_value": 8.134885, "relative_strength": -16.242323, "rate_of_change": -0.8338948871351775, "market_dynamics": 0.77962, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.3, "close": 4.36, "volume": 308802}, "trend_line": 4.904887, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.525091, "activity_20": 4.516377, "activity_30": 4.618338}, "trend_signal": 0, "fair_value": 8.043603, "relative_strength": -25.999376, "rate_of_change": -1.0091047485038471, "market_dynamics": 0.586313, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.38, "high": 4.6, "low": 3.9, "close": 4.0799, "volume": 216802}, "trend_line": 4.840217, "activity_lines": {"activity_5": 4.4013, "activity_10": 4.455073, "activity_20": 4.477368, "activity_30": 4.565113}, "trend_signal": 0, "fair_value": 7.944756, "relative_strength": -30.553917, "rate_of_change": -1.3184809354425584, "market_dynamics": 0.300801, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.1761, "low": 3.62, "close": 3.71, "volume": 62340}, "trend_line": 4.758027, "activity_lines": {"activity_5": 4.135307, "activity_10": 4.324529, "activity_20": 4.403655, "activity_30": 4.492196}, "trend_signal": 0, "fair_value": 7.835846, "relative_strength": -35.416964, "rate_of_change": -1.6980643636431951, "market_dynamics": -0.063613, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.05, "close": 3.24, "volume": 407765}, "trend_line": 4.653693, "activity_lines": {"activity_5": 3.782647, "activity_10": 4.118713, "activity_20": 4.28756, "activity_30": 4.394259}, "trend_signal": 0, "fair_value": 7.72841, "relative_strength": -39.231548, "rate_of_change": -2.192799662549216, "market_dynamics": -0.423962, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.24, "high": 4.07, "low": 3.1, "close": 3.92, "volume": 762026}, "trend_line": 4.58418, "activity_lines": {"activity_5": 3.74732, "activity_10": 4.053987, "activity_20": 4.240752, "activity_30": 4.346924}, "trend_signal": 0, "fair_value": 7.633025, "relative_strength": -29.652817, "rate_of_change": -1.4937169254611278, "market_dynamics": -0.6214, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93, "high": 3.965, "low": 3.71, "close": 3.89, "volume": 315179}, "trend_line": 4.513847, "activity_lines": {"activity_5": 3.75666, "activity_10": 3.990353, "activity_20": 4.192181, "activity_30": 4.302138}, "trend_signal": 0, "fair_value": 7.538089, "relative_strength": -30.407262, "rate_of_change": -1.5342547631201167, "market_dynamics": -0.729267, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.78, "close": 4.0324, "volume": 522611}, "trend_line": 4.446593, "activity_lines": {"activity_5": 3.8448, "activity_10": 3.957336, "activity_20": 4.166268, "activity_30": 4.271077}, "trend_signal": 0, "fair_value": 7.444707, "relative_strength": -27.878891, "rate_of_change": -1.4899485959537428, "market_dynamics": -0.594912, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.726, "close": 3.9201, "volume": 308150}, "trend_line": 4.367597, "activity_lines": {"activity_5": 3.898673, "activity_10": 3.918585, "activity_20": 4.131743, "activity_30": 4.237109}, "trend_signal": 0, "fair_value": 7.355733, "relative_strength": -29.320248, "rate_of_change": -1.7765511707502815, "market_dynamics": -0.437068, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.71, "close": 3.745, "volume": 141463}, "trend_line": 4.318763, "activity_lines": {"activity_5": 3.880173, "activity_10": 3.863269, "activity_20": 4.082351, "activity_30": 4.196942}, "trend_signal": 0, "fair_value": 7.268842, "relative_strength": -32.688541, "rate_of_change": -1.118097663314639, "market_dynamics": -0.46943, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.53, "close": 3.56, "volume": 284532}, "trend_line": 4.28143, "activity_lines": {"activity_5": 3.76634, "activity_10": 3.789862, "activity_20": 4.017983, "activity_30": 4.147989}, "trend_signal": 0, "fair_value": 7.181086, "relative_strength": -35.465372, "rate_of_change": -0.8644373400438828, "market_dynamics": -0.507233, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.47, "close": 3.55, "volume": 261078}, "trend_line": 4.24791, "activity_lines": {"activity_5": 3.673173, "activity_10": 3.736091, "activity_20": 3.956376, "activity_30": 4.1008}, "trend_signal": 0, "fair_value": 7.094868, "relative_strength": -35.02162, "rate_of_change": -0.7829159883496919, "market_dynamics": -0.72516, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.521, "high": 3.66, "low": 3.52, "close": 3.566, "volume": 230796}, "trend_line": 4.22711, "activity_lines": {"activity_5": 3.608007, "activity_10": 3.699956, "activity_20": 3.904103, "activity_30": 4.056806}, "trend_signal": 0, "fair_value": 7.004906, "relative_strength": -33.068895, "rate_of_change": -0.48965255855233214, "market_dynamics": -0.886379, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.53, "close": 3.66, "volume": 317055}, "trend_line": 4.208777, "activity_lines": {"activity_5": 3.605267, "activity_10": 3.690256, "activity_20": 3.864991, "activity_30": 4.020218}, "trend_signal": 0, "fair_value": 6.92324, "relative_strength": -34.265695, "rate_of_change": -0.4337005661077963, "market_dynamics": -0.866016, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.66, "high": 3.87, "low": 3.645, "close": 3.835, "volume": 265521}, "trend_line": 4.196943, "activity_lines": {"activity_5": 3.6782, "activity_10": 3.713284, "activity_20": 3.845451, "activity_30": 3.996104}, "trend_signal": 0, "fair_value": 6.856156, "relative_strength": -28.011135, "rate_of_change": -0.2811743173848446, "market_dynamics": -0.741171, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 3.905, "low": 3.76, "close": 3.83, "volume": 266279}, "trend_line": 4.186277, "activity_lines": {"activity_5": 3.743467, "activity_10": 3.724584, "activity_20": 3.827173, "activity_30": 3.97243}, "trend_signal": 0, "fair_value": 6.769169, "relative_strength": -28.851632, "rate_of_change": -0.25413735664269227, "market_dynamics": -0.411248, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.8, "close": 3.9, "volume": 137149}, "trend_line": 4.122943, "activity_lines": {"activity_5": 3.814067, "activity_10": 3.750247, "activity_20": 3.817705, "activity_30": 3.953961}, "trend_signal": 0, "fair_value": 6.691605, "relative_strength": -27.35111, "rate_of_change": -1.5128955871768481, "market_dynamics": -0.003129, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.75, "close": 3.97, "volume": 222577}, "trend_line": 4.106277, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.788456, "activity_20": 3.816093, "activity_30": 3.944093}, "trend_signal": 0, "fair_value": 6.622823, "relative_strength": -27.534674, "rate_of_change": -0.40422581636466587, "market_dynamics": 0.367735, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.97, "high": 6.47, "low": 3.97, "close": 6.13, "volume": 6537653}, "trend_line": 4.167277, "activity_lines": {"activity_5": 4.648333, "activity_10": 4.220527, "activity_20": 4.024339, "activity_30": 4.074656}, "trend_signal": 0, "fair_value": 6.564041, "relative_strength": 11.262014, "rate_of_change": 1.4855305669831806, "market_dynamics": 0.900819, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.14, "high": 8.18, "low": 6.13, "close": 7.6, "volume": 3736131}, "trend_line": 4.27728, "activity_lines": {"activity_5": 5.737333, "activity_10": 4.879691, "activity_20": 4.366061, "activity_30": 4.296122}, "trend_signal": 1, "fair_value": 6.508272, "relative_strength": 41.128912, "rate_of_change": 2.6396853388915553, "market_dynamics": 1.309708, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.87, "high": 7.95, "low": 7.13, "close": 7.79, "volume": 1069613}, "trend_line": 4.39228, "activity_lines": {"activity_5": 6.638667, "activity_10": 5.503309, "activity_20": 4.711592, "activity_30": 4.522749}, "trend_signal": 1, "fair_value": 6.449977, "relative_strength": 43.688807, "rate_of_change": 2.6886245464407335, "market_dynamics": 1.560871, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.83, "high": 8.5499, "low": 7.32, "close": 7.68, "volume": 1386123}, "trend_line": 4.47528, "activity_lines": {"activity_5": 7.239333, "activity_10": 6.030018, "activity_20": 5.032124, "activity_30": 4.73486}, "trend_signal": 1, "fair_value": 6.391515, "relative_strength": 43.29852, "rate_of_change": 1.889679164351983, "market_dynamics": 1.736491, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7, "high": 7.848, "low": 6.5, "close": 6.92, "volume": 951184}, "trend_line": 4.557613, "activity_lines": {"activity_5": 7.334667, "activity_10": 6.343455, "activity_20": 5.264465, "activity_30": 4.892584}, "trend_signal": 1, "fair_value": 6.332028, "relative_strength": 32.280526, "rate_of_change": 1.8397284639173463, "market_dynamics": 1.551802, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9, "high": 8.2493, "low": 6.8001, "close": 7.47, "volume": 1736078}, "trend_line": 4.66428, "activity_lines": {"activity_5": 7.416667, "activity_10": 6.695909, "activity_20": 5.535662, "activity_30": 5.08048}, "trend_signal": 1, "fair_value": 6.288246, "relative_strength": 38.728769, "rate_of_change": 2.3404137209543645, "market_dynamics": 1.401159, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 9.15, "low": 7.49, "close": 9.08, "volume": 1779561}, "trend_line": 4.826947, "activity_lines": {"activity_5": 7.946, "activity_10": 7.271818, "activity_20": 5.942289, "activity_30": 5.365365}, "trend_signal": 1, "fair_value": 6.259913, "relative_strength": 65.237547, "rate_of_change": 3.4875050382910096, "market_dynamics": 1.370202, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.97, "high": 9.53, "low": 8.3, "close": 9.27, "volume": 1459230}, "trend_line": 4.99328, "activity_lines": {"activity_5": 8.44, "activity_10": 7.786909, "activity_20": 6.3392, "activity_30": 5.652014}, "trend_signal": 1, "fair_value": 6.236003, "relative_strength": 70.035915, "rate_of_change": 3.44592555087099, "market_dynamics": 1.324341, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.18, "high": 10.125, "low": 8.0, "close": 9.33, "volume": 2224118}, "trend_line": 5.165947, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.214, "activity_20": 6.71635, "activity_30": 5.931802}, "trend_signal": 1, "fair_value": 6.218246, "relative_strength": 69.934473, "rate_of_change": 3.4579875352473657, "market_dynamics": 1.405488, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.32, "high": 9.67, "low": 8.72, "close": 9.4, "volume": 974255}, "trend_line": 5.317947, "activity_lines": {"activity_5": 9.184, "activity_10": 8.555091, "activity_20": 7.074262, "activity_30": 6.204967}, "trend_signal": 1, "fair_value": 6.20799, "relative_strength": 65.323361, "rate_of_change": 2.942345324100308, "market_dynamics": 1.389016, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.71, "high": 11.1, "low": 9.4, "close": 10.01, "volume": 2666913}, "trend_line": 5.492947, "activity_lines": {"activity_5": 9.550667, "activity_10": 8.908364, "activity_20": 7.46471, "activity_30": 6.50768}, "trend_signal": 1, "fair_value": 6.200362, "relative_strength": 78.399492, "rate_of_change": 3.2907435895844737, "market_dynamics": 1.386539, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.74, "low": 7.66, "close": 8.06, "volume": 2090479}, "trend_line": 5.60828, "activity_lines": {"activity_5": 9.098, "activity_10": 8.836545, "activity_20": 7.640443, "activity_30": 6.673296}, "trend_signal": 1, "fair_value": 6.184079, "relative_strength": 48.120571, "rate_of_change": 2.09965615907089, "market_dynamics": 1.157857, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.21, "high": 8.35, "low": 6.38, "close": 6.63, "volume": 1325781}, "trend_line": 5.67128, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.496364, "activity_20": 7.659438, "activity_30": 6.739214}, "trend_signal": 1, "fair_value": 6.150938, "relative_strength": 26.110085, "rate_of_change": 1.1233390629569246, "market_dynamics": 0.71832, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.63, "high": 7.49, "low": 6.38, "close": 7.23, "volume": 1010929}, "trend_line": 5.766947, "activity_lines": {"activity_5": 7.751333, "activity_10": 8.286364, "activity_20": 7.720957, "activity_30": 6.839776}, "trend_signal": 1, "fair_value": 6.122926, "relative_strength": 40.244902, "rate_of_change": 1.6868678675713369, "market_dynamics": 0.310847, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.15, "high": 7.8, "low": 6.6065, "close": 7.05, "volume": 611419}, "trend_line": 5.86595, "activity_lines": {"activity_5": 7.346, "activity_10": 8.051818, "activity_20": 7.74781, "activity_30": 6.922554}, "trend_signal": 1, "fair_value": 6.091195, "relative_strength": 35.417223, "rate_of_change": 1.7167315739159683, "market_dynamics": -0.248043, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.07, "high": 7.225, "low": 5.74, "close": 5.89, "volume": 1023860}, "trend_line": 5.938617, "activity_lines": {"activity_5": 6.710667, "activity_10": 7.604, "activity_20": 7.647595, "activity_30": 6.924106}, "trend_signal": 1, "fair_value": 6.047862, "relative_strength": 15.379912, "rate_of_change": 1.2387933753271003, "market_dynamics": -0.62434, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 6.17, "low": 4.695, "close": 4.87, "volume": 781108}, "trend_line": 5.99295, "activity_lines": {"activity_5": 6.01, "activity_10": 6.999455, "activity_20": 7.439619, "activity_30": 6.855163}, "trend_signal": 1, "fair_value": 6.000874, "relative_strength": 5.478758, "rate_of_change": 0.9149099866181071, "market_dynamics": -0.860684, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.61, "high": 5.3199, "low": 4.45, "close": 5.1, "volume": 806015}, "trend_line": 6.032283, "activity_lines": {"activity_5": 5.598667, "activity_10": 6.513273, "activity_20": 7.248619, "activity_30": 6.797553}, "trend_signal": 0, "fair_value": 5.943823, "relative_strength": 2.465758, "rate_of_change": 0.6563211773834117, "market_dynamics": -1.038966, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.13, "high": 5.2283, "low": 4.75, "close": 5.02, "volume": 403802}, "trend_line": 6.06995, "activity_lines": {"activity_5": 5.262667, "activity_10": 6.088364, "activity_20": 7.043952, "activity_30": 6.732244}, "trend_signal": 0, "fair_value": 5.895874, "relative_strength": 2.99199, "rate_of_change": 0.6244236220349871, "market_dynamics": -1.125147, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.02, "high": 7.45, "low": 4.9, "close": 6.53, "volume": 2443428}, "trend_line": 6.153203, "activity_lines": {"activity_5": 5.577333, "activity_10": 6.016364, "activity_20": 6.977762, "activity_30": 6.761925}, "trend_signal": 0, "fair_value": 5.872349, "relative_strength": 24.998406, "rate_of_change": 1.3715598975279863, "market_dynamics": -0.925511, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.8815, "low": 6.22, "close": 6.85, "volume": 705615}, "trend_line": 6.250867, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.054727, "activity_20": 6.929857, "activity_30": 6.80688}, "trend_signal": 0, "fair_value": 5.854721, "relative_strength": 26.624486, "rate_of_change": 1.5872058828548314, "market_dynamics": -0.811035, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8, "high": 6.9799, "low": 6.5, "close": 6.61, "volume": 415219}, "trend_line": 6.346367, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.106909, "activity_20": 6.855667, "activity_30": 6.830049}, "trend_signal": 0, "fair_value": 5.838118, "relative_strength": 21.690145, "rate_of_change": 1.5277880652395814, "market_dynamics": -0.735569, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.94, "high": 7.25, "low": 6.605, "close": 6.77, "volume": 542544}, "trend_line": 6.453367, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.214545, "activity_20": 6.801429, "activity_30": 6.857381}, "trend_signal": 0, "fair_value": 5.824464, "relative_strength": 15.937946, "rate_of_change": 1.6860039767634019, "market_dynamics": -0.636818, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.21, "close": 6.49, "volume": 513995}, "trend_line": 6.551367, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.268727, "activity_20": 6.725381, "activity_30": 6.859744}, "trend_signal": 0, "fair_value": 5.807092, "relative_strength": 13.179739, "rate_of_change": 1.5185871189411646, "market_dynamics": -0.769125, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.0, "close": 6.07, "volume": 353804}, "trend_line": 6.634833, "activity_lines": {"activity_5": 6.446, "activity_10": 6.26, "activity_20": 6.615, "activity_30": 6.828688}, "trend_signal": 0, "fair_value": 5.778374, "relative_strength": 3.488245, "rate_of_change": 1.2740241845709526, "market_dynamics": -0.818699, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.08, "high": 7.0, "low": 5.88, "close": 6.96, "volume": 645514}, "trend_line": 6.744833, "activity_lines": {"activity_5": 6.58, "activity_10": 6.430909, "activity_20": 6.593429, "activity_30": 6.849667}, "trend_signal": 0, "fair_value": 5.755682, "relative_strength": 15.875429, "rate_of_change": 1.6579166348271228, "market_dynamics": -0.638411, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.51, "close": 6.18, "volume": 2251927}, "trend_line": 6.823, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.440545, "activity_20": 6.5, "activity_30": 6.813226}, "trend_signal": 0, "fair_value": 5.739535, "relative_strength": 3.05038, "rate_of_change": 1.1589167589471903, "market_dynamics": -0.393566, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.16, "high": 6.72, "low": 5.88, "close": 6.59, "volume": 1172213}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.500909, "activity_20": 6.459429, "activity_30": 6.798194}, "trend_signal": 0, "fair_value": 5.72665, "relative_strength": 9.256508, "rate_of_change": 1.3483804777956858, "market_dynamics": -0.179392, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 9.32, "low": 7.05, "close": 8.61, "volume": 5932931}, "trend_line": 7.072, "activity_lines": {"activity_5": 7.196, "activity_10": 6.901455, "activity_20": 6.624, "activity_30": 6.907548}, "trend_signal": 0, "fair_value": 5.726701, "relative_strength": 35.489766, "rate_of_change": 2.270426608821403, "market_dynamics": 0.356036, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.61, "high": 8.8667, "low": 7.9, "close": 8.1, "volume": 660348}, "trend_line": 7.209667, "activity_lines": {"activity_5": 7.602, "activity_10": 7.144, "activity_20": 6.743429, "activity_30": 6.973871}, "trend_signal": 0, "fair_value": 5.72824, "relative_strength": 24.38636, "rate_of_change": 1.946648755656102, "market_dynamics": 0.532292, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.07, "high": 8.48, "low": 7.6, "close": 7.8, "volume": 725496}, "trend_line": 7.265333, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.303455, "activity_20": 6.840476, "activity_30": 7.011957}, "trend_signal": 0, "fair_value": 5.728881, "relative_strength": 19.112408, "rate_of_change": 0.7721022344027878, "market_dynamics": 0.615022, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.0886, "close": 7.38, "volume": 646770}, "trend_line": 7.258, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.369273, "activity_20": 6.908048, "activity_30": 7.019355}, "trend_signal": 0, "fair_value": 5.725041, "relative_strength": 10.756897, "rate_of_change": -0.10093136818367492, "market_dynamics": 0.686038, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.46, "high": 8.79, "low": 7.12, "close": 8.76, "volume": 832625}, "trend_line": 7.290333, "activity_lines": {"activity_5": 8.102, "activity_10": 7.672, "activity_20": 7.110286, "activity_30": 7.116258}, "trend_signal": 0, "fair_value": 5.729913, "relative_strength": 29.20807, "rate_of_change": 0.4454808487186606, "market_dynamics": 0.608474, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 10.12, "low": 8.83, "close": 8.94, "volume": 1960586}, "trend_line": 7.332333, "activity_lines": {"activity_5": 8.372, "activity_10": 7.971273, "activity_20": 7.319524, "activity_30": 7.222688}, "trend_signal": 0, "fair_value": 5.735868, "relative_strength": 33.584814, "rate_of_change": 0.5761053713184269, "market_dynamics": 0.716952, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 10.4, "low": 9.0012, "close": 10.18, "volume": 935429}, "trend_line": 7.441, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.451455, "activity_20": 7.638714, "activity_30": 7.406409}, "trend_signal": 0, "fair_value": 5.745996, "relative_strength": 44.994199, "rate_of_change": 1.4820248889405272, "market_dynamics": 0.832041, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.25, "high": 10.2769, "low": 9.2701, "close": 9.41, "volume": 629485}, "trend_line": 7.505667, "activity_lines": {"activity_5": 9.299333, "activity_10": 8.716909, "activity_20": 7.869667, "activity_30": 7.533441}, "trend_signal": 1, "fair_value": 5.748765, "relative_strength": 31.911824, "rate_of_change": 0.8690632979438251, "market_dynamics": 0.947027, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.64, "high": 11.5, "low": 9.64, "close": 11.17, "volume": 1300009}, "trend_line": 7.575333, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.257818, "activity_20": 8.251476, "activity_30": 7.769849}, "trend_signal": 1, "fair_value": 5.77215, "relative_strength": 55.397995, "rate_of_change": 0.9281786681983065, "market_dynamics": 1.045905, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.81, "close": 10.12, "volume": 721946}, "trend_line": 7.603667, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.517091, "activity_20": 8.503286, "activity_30": 7.934022}, "trend_signal": 1, "fair_value": 5.788637, "relative_strength": 39.069125, "rate_of_change": 0.37402976212398953, "market_dynamics": 1.02574, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.15, "high": 10.62, "low": 8.84, "close": 9.44, "volume": 942981}, "trend_line": 7.607333, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.588545, "activity_20": 8.666429, "activity_30": 8.052495}, "trend_signal": 1, "fair_value": 5.801714, "relative_strength": 26.706957, "rate_of_change": 0.04821357905336921, "market_dynamics": 0.931793, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.52, "high": 9.8699, "low": 8.0, "close": 8.19, "volume": 1413838}, "trend_line": 7.567, "activity_lines": {"activity_5": 9.388, "activity_10": 9.417636, "activity_20": 8.689476, "activity_30": 8.090086}, "trend_signal": 1, "fair_value": 5.803733, "relative_strength": 7.0407, "rate_of_change": -0.5301858088767707, "market_dynamics": 0.710716, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26, "high": 8.73, "low": 7.9, "close": 8.17, "volume": 902993}, "trend_line": 7.505667, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.241455, "activity_20": 8.702714, "activity_30": 8.128989}, "trend_signal": 1, "fair_value": 5.817003, "relative_strength": 3.674141, "rate_of_change": -0.810532575657464, "market_dynamics": 0.351207, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.37, "high": 9.38, "low": 8.2, "close": 8.37, "volume": 1123234}, "trend_line": 7.516, "activity_lines": {"activity_5": 8.54, "activity_10": 9.094909, "activity_20": 8.728714, "activity_30": 8.184753}, "trend_signal": 1, "fair_value": 5.829618, "relative_strength": 5.807966, "rate_of_change": 0.13766931040239525, "market_dynamics": 0.038737, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.36, "high": 8.54, "low": 7.91, "close": 8.47, "volume": 765578}, "trend_line": 7.577333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.948545, "activity_20": 8.755857, "activity_30": 8.246301}, "trend_signal": 1, "fair_value": 5.842368, "relative_strength": 4.88727, "rate_of_change": 0.8160324640766405, "market_dynamics": -0.28684, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.54, "high": 10.34, "low": 8.3863, "close": 9.62, "volume": 1294566}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.016545, "activity_20": 8.884429, "activity_30": 8.378086}, "trend_signal": 1, "fair_value": 5.859977, "relative_strength": 20.39028, "rate_of_change": 1.0513857580233008, "market_dynamics": -0.249657, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72, "high": 10.53, "low": 9.25, "close": 9.97, "volume": 879031}, "trend_line": 7.754333, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.135818, "activity_20": 9.031429, "activity_30": 8.527312}, "trend_signal": 1, "fair_value": 5.884144, "relative_strength": 20.208185, "rate_of_change": 1.2711636411127059, "market_dynamics": -0.204727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 11.53, "low": 10.03, "close": 10.42, "volume": 2336488}, "trend_line": 7.905333, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.340727, "activity_20": 9.202714, "activity_30": 8.69929}, "trend_signal": 1, "fair_value": 5.911676, "relative_strength": 21.308224, "rate_of_change": 1.9472983685379492, "market_dynamics": 0.039083, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.98, "high": 12.08, "low": 10.28, "close": 11.01, "volume": 1993468}, "trend_line": 8.11, "activity_lines": {"activity_5": 10.29, "activity_10": 9.634545, "activity_20": 9.413714, "activity_30": 8.899591}, "trend_signal": 1, "fair_value": 5.946721, "relative_strength": 23.999609, "rate_of_change": 2.5889737978147123, "market_dynamics": 0.376455, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.1, "high": 13.55, "low": 10.76, "close": 13.2, "volume": 1455602}, "trend_line": 8.38, "activity_lines": {"activity_5": 11.390667, "activity_10": 10.329455, "activity_20": 9.810286, "activity_30": 9.227978}, "trend_signal": 1, "fair_value": 5.997355, "relative_strength": 50.407556, "rate_of_change": 3.3292231812577233, "market_dynamics": 0.624701, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.89, "high": 14.5, "low": 11.58, "close": 11.89, "volume": 1401736}, "trend_line": 8.609, "activity_lines": {"activity_5": 11.739333, "activity_10": 10.730182, "activity_20": 10.050619, "activity_30": 9.45443}, "trend_signal": 1, "fair_value": 6.042009, "relative_strength": 33.576998, "rate_of_change": 2.732696897374692, "market_dynamics": 0.791329, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 11.89, "low": 8.49, "close": 9.02, "volume": 1422404}, "trend_line": 8.692, "activity_lines": {"activity_5": 10.98, "activity_10": 10.564545, "activity_20": 10.002, "activity_30": 9.480946}, "trend_signal": 1, "fair_value": 6.070349, "relative_strength": 3.516235, "rate_of_change": 0.9641073295388568, "market_dynamics": 0.533307, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 9.57, "low": 8.61, "close": 9.525, "volume": 700890}, "trend_line": 8.781167, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.475636, "activity_20": 9.997095, "activity_30": 9.534688}, "trend_signal": 1, "fair_value": 6.101919, "relative_strength": 3.128079, "rate_of_change": 1.0258513575701769, "market_dynamics": 0.164019, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.98, "high": 10.67, "low": 9.36, "close": 10.24, "volume": 942995}, "trend_line": 8.902167, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.492091, "activity_20": 10.052071, "activity_30": 9.628806}, "trend_signal": 1, "fair_value": 6.141265, "relative_strength": 8.535004, "rate_of_change": 1.377948967375298, "market_dynamics": -0.205955, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.43, "high": 10.9099, "low": 7.47, "close": 8.48, "volume": 2483850}, "trend_line": 8.959167, "activity_lines": {"activity_5": 9.457667, "activity_10": 10.154545, "activity_20": 9.92581, "activity_30": 9.60157}, "trend_signal": 1, "fair_value": 6.166778, "relative_strength": -8.63892, "rate_of_change": 0.6402935375173302, "market_dynamics": -0.50978, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.7355, "low": 7.4, "close": 7.89, "volume": 1000437}, "trend_line": 9.005833, "activity_lines": {"activity_5": 8.810667, "activity_10": 9.709545, "activity_20": 9.74469, "activity_30": 9.532591}, "trend_signal": 0, "fair_value": 6.189951, "relative_strength": -15.258418, "rate_of_change": 0.5208743178913854, "market_dynamics": -0.737476, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 9.45, "low": 7.9665, "close": 9.23, "volume": 714481}, "trend_line": 9.111167, "activity_lines": {"activity_5": 8.877, "activity_10": 9.539636, "activity_20": 9.69619, "activity_30": 9.547054}, "trend_signal": 0, "fair_value": 6.219637, "relative_strength": -2.055316, "rate_of_change": 1.1696197342322376, "market_dynamics": -0.770643, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.39, "low": 8.65, "close": 9.0, "volume": 774775}, "trend_line": 9.179167, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.341364, "activity_20": 9.63031, "activity_30": 9.539882}, "trend_signal": 0, "fair_value": 6.247355, "relative_strength": -2.792999, "rate_of_change": 0.7463368852749557, "market_dynamics": -0.912481, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.27, "high": 10.14, "low": 7.9, "close": 10.05, "volume": 1343155}, "trend_line": 9.308167, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.359818, "activity_20": 9.666381, "activity_30": 9.596065}, "trend_signal": 0, "fair_value": 6.277756, "relative_strength": 5.890567, "rate_of_change": 1.405356281239894, "market_dynamics": -0.861093, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.14, "high": 11.3899, "low": 9.95, "close": 10.66, "volume": 940806}, "trend_line": 9.443833, "activity_lines": {"activity_5": 9.79, "activity_10": 9.506636, "activity_20": 9.765881, "activity_30": 9.68328}, "trend_signal": 1, "fair_value": 6.312212, "relative_strength": 12.895231, "rate_of_change": 1.4574942628339234, "market_dynamics": -0.638446, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.47, "high": 10.94, "low": 9.25, "close": 9.67, "volume": 704329}, "trend_line": 9.479167, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.519636, "activity_20": 9.768524, "activity_30": 9.697871}, "trend_signal": 1, "fair_value": 6.338974, "relative_strength": 2.390898, "rate_of_change": 0.37414892872418054, "market_dynamics": -0.618755, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.56, "close": 8.75, "volume": 954712}, "trend_line": 9.500833, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.405727, "activity_20": 9.682452, "activity_30": 9.650828}, "trend_signal": 0, "fair_value": 6.351519, "relative_strength": -6.778568, "rate_of_change": 0.22856438756696384, "market_dynamics": -0.641708, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.59, "high": 9.1, "low": 7.7, "close": 8.17, "volume": 875842}, "trend_line": 9.513167, "activity_lines": {"activity_5": 9.082, "activity_10": 9.191273, "activity_20": 9.538476, "activity_30": 9.564968}, "trend_signal": 0, "fair_value": 6.360615, "relative_strength": -10.697641, "rate_of_change": 0.12982019576598366, "market_dynamics": -0.866239, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.18, "high": 8.94, "low": 8.0001, "close": 8.5, "volume": 587188}, "trend_line": 9.5505, "activity_lines": {"activity_5": 8.762, "activity_10": 9.061455, "activity_20": 9.425929, "activity_30": 9.499602}, "trend_signal": 0, "fair_value": 6.372795, "relative_strength": -5.481549, "rate_of_change": 0.392435032413499, "market_dynamics": -1.115266, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 8.72, "low": 7.95, "close": 7.96, "volume": 577317}, "trend_line": 9.523833, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.865091, "activity_20": 9.261333, "activity_30": 9.396989}, "trend_signal": 0, "fair_value": 6.386, "relative_strength": -11.801337, "rate_of_change": -0.27922098319459476, "market_dynamics": -1.318264, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 8.09, "low": 7.41, "close": 7.61, "volume": 542031}, "trend_line": 9.4795, "activity_lines": {"activity_5": 8.032, "activity_10": 8.614545, "activity_20": 9.065833, "activity_30": 9.273516}, "trend_signal": 0, "fair_value": 6.398372, "relative_strength": -15.09285, "rate_of_change": -0.4654953525539555, "market_dynamics": -1.425197, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 8.2999, "low": 7.34, "close": 7.79, "volume": 336044}, "trend_line": 9.399833, "activity_lines": {"activity_5": 7.896, "activity_10": 8.401818, "activity_20": 8.897048, "activity_30": 9.164516}, "trend_signal": 0, "fair_value": 6.41466, "relative_strength": -11.927552, "rate_of_change": -0.8404135239200442, "market_dynamics": -1.481959, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.78, "high": 9.33, "low": 7.5847, "close": 7.96, "volume": 1719676}, "trend_line": 9.3515, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.246182, "activity_20": 8.754833, "activity_30": 9.071624}, "trend_signal": 0, "fair_value": 6.435064, "relative_strength": -8.884604, "rate_of_change": -0.514189986141238, "market_dynamics": -1.398163, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03, "high": 9.2, "low": 7.95, "close": 8.26, "volume": 768295}, "trend_line": 9.2545, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.164, "activity_20": 8.652905, "activity_30": 9.001204}, "trend_signal": 0, "fair_value": 6.458481, "relative_strength": -3.487896, "rate_of_change": -1.0372667486499443, "market_dynamics": -1.200781, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.24, "high": 9.37, "low": 8.13, "close": 8.85, "volume": 764107}, "trend_line": 9.212167, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.221636, "activity_20": 8.620262, "activity_30": 8.975108}, "trend_signal": 0, "fair_value": 6.48559, "relative_strength": 6.420805, "rate_of_change": -0.4574315198011701, "market_dynamics": -0.914717, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.81, "high": 9.0108, "low": 7.6001, "close": 8.8, "volume": 522077}, "trend_line": 9.190833, "activity_lines": {"activity_5": 8.526, "activity_10": 8.303091, "activity_20": 8.603571, "activity_30": 8.948516}, "trend_signal": 0, "fair_value": 6.508987, "relative_strength": 1.31071, "rate_of_change": -0.2315850331415105, "market_dynamics": -0.729214, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.71, "high": 8.95, "low": 7.92, "close": 8.05, "volume": 357099}, "trend_line": 9.186167, "activity_lines": {"activity_5": 8.432, "activity_10": 8.264, "activity_20": 8.530167, "activity_30": 8.874914}, "trend_signal": 0, "fair_value": 6.526974, "relative_strength": -11.497931, "rate_of_change": -0.05076797717900305, "market_dynamics": -0.736948, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.92, "low": 5.91, "close": 6.32, "volume": 2281801}, "trend_line": 9.1245, "activity_lines": {"activity_5": 7.744, "activity_10": 7.923091, "activity_20": 8.296619, "activity_30": 8.69}, "trend_signal": 0, "fair_value": 6.528994, "relative_strength": -34.426267, "rate_of_change": -0.6713028404556538, "market_dynamics": -0.830808, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.5, "low": 5.82, "close": 6.42, "volume": 976612}, "trend_line": 9.0595, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.634, "activity_20": 8.087857, "activity_30": 8.515516}, "trend_signal": 0, "fair_value": 6.538731, "relative_strength": -34.539609, "rate_of_change": -0.7123678009753904, "market_dynamics": -1.113778, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.42, "high": 6.76, "low": 6.0101, "close": 6.5, "volume": 788161}, "trend_line": 8.993833, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.397273, "activity_20": 7.904905, "activity_30": 8.350387}, "trend_signal": 0, "fair_value": 6.552449, "relative_strength": -34.354256, "rate_of_change": -0.7248413267840331, "market_dynamics": -1.302304, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.9499, "low": 6.28, "close": 6.86, "volume": 747030}, "trend_line": 8.901833, "activity_lines": {"activity_5": 6.683333, "activity_10": 7.252545, "activity_20": 7.765667, "activity_30": 8.21272}, "trend_signal": 0, "fair_value": 6.570141, "relative_strength": -33.987726, "rate_of_change": -1.022923151897534, "market_dynamics": -1.329464, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.399, "low": 6.5, "close": 6.605, "volume": 598813}, "trend_line": 8.789667, "activity_lines": {"activity_5": 6.608333, "activity_10": 7.075091, "activity_20": 7.607048, "activity_30": 8.064538}, "trend_signal": 0, "fair_value": 6.578365, "relative_strength": -35.921002, "rate_of_change": -1.2600326247414462, "market_dynamics": -1.336057, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 7.2, "low": 6.5601, "close": 7.01, "volume": 386626}, "trend_line": 8.676, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.992818, "activity_20": 7.4995, "activity_30": 7.94972}, "trend_signal": 0, "fair_value": 6.583147, "relative_strength": -32.536994, "rate_of_change": -1.2931889228567992, "market_dynamics": -1.239807, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.48, "low": 6.75, "close": 6.75, "volume": 387894}, "trend_line": 8.534, "activity_lines": {"activity_5": 6.788333, "activity_10": 6.880545, "activity_20": 7.376667, "activity_30": 7.825462}, "trend_signal": 0, "fair_value": 6.586032, "relative_strength": -36.647347, "rate_of_change": -1.6366989396034977, "market_dynamics": -1.127601, "expectation": {"probability": 46.3875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/345e33d9-dec9-416f-9988-1654b1595957/", "share_image": "https://sharemaestro.com/terminal/345e33d9-dec9-416f-9988-1654b1595957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}