{"ticker": {"uuid": "345e33d9-dec9-416f-9988-1654b1595957", "symbol": "MIND", "name": "Mind Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, MIND fell 18.92%, moving from 5.55 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.37 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-18.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.37"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.28, "close": 4.5, "volume": 330879}, "trend_line": 5.754667, "activity_lines": {"activity_5": 4.367667, "activity_10": 4.368727, "activity_20": 4.640762, "activity_30": 5.051215}, "trend_signal": 0, "fair_value": 6.440218, "relative_strength": -47.368701, "rate_of_change": -1.9647870528108975, "market_dynamics": 0.034936, "expectation": {"probability": 47.7375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.01, "close": 4.75, "volume": 260574}, "trend_line": 5.732633, "activity_lines": {"activity_5": 4.860067, "activity_10": 5.270018, "activity_20": 5.723435, "activity_30": 5.795766}, "trend_signal": 0, "fair_value": 12.715586, "relative_strength": -21.738871, "rate_of_change": 0.08322471230996305, "market_dynamics": -1.041085, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.65, "high": 7.83, "low": 4.56, "close": 4.71, "volume": 977722}, "trend_line": 5.7356, "activity_lines": {"activity_5": 4.772867, "activity_10": 5.110782, "activity_20": 5.60195, "activity_30": 5.72979}, "trend_signal": 0, "fair_value": 12.614368, "relative_strength": -19.561057, "rate_of_change": 0.05175632209492465, "market_dynamics": -0.939186, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.64, "high": 5.22, "low": 4.4968, "close": 4.56, "volume": 27934}, "trend_line": 5.715933, "activity_lines": {"activity_5": 4.681667, "activity_10": 4.952273, "activity_20": 5.473669, "activity_30": 5.653945}, "trend_signal": 0, "fair_value": 12.51347, "relative_strength": -26.139482, "rate_of_change": -0.3428935072180784, "market_dynamics": -1.041807, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49, "high": 5.3454, "low": 4.36, "close": 4.65, "volume": 114195}, "trend_line": 5.696133, "activity_lines": {"activity_5": 4.6558, "activity_10": 4.839036, "activity_20": 5.362721, "activity_30": 5.585175}, "trend_signal": 0, "fair_value": 12.404816, "relative_strength": -26.280212, "rate_of_change": -0.34640014149921, "market_dynamics": -1.120079, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.62, "high": 5.22, "low": 4.5, "close": 4.984, "volume": 89964}, "trend_line": 5.6621, "activity_lines": {"activity_5": 4.758, "activity_10": 4.818164, "activity_20": 5.29144, "activity_30": 5.539231}, "trend_signal": 0, "fair_value": 12.304714, "relative_strength": -22.147131, "rate_of_change": -0.59747551540668, "market_dynamics": -1.085994, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.64, "close": 4.64, "volume": 36013}, "trend_line": 5.6534, "activity_lines": {"activity_5": 4.727733, "activity_10": 4.755218, "activity_20": 5.192716, "activity_30": 5.473289}, "trend_signal": 0, "fair_value": 12.19856, "relative_strength": -27.812551, "rate_of_change": -0.1536532381978288, "market_dynamics": -1.258497, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 5.45, "low": 4.756, "close": 5.21, "volume": 29091}, "trend_line": 5.681733, "activity_lines": {"activity_5": 4.8948, "activity_10": 4.822455, "activity_20": 5.155767, "activity_30": 5.444682}, "trend_signal": 0, "fair_value": 12.069137, "relative_strength": -18.800354, "rate_of_change": 0.5011674390632175, "market_dynamics": -1.006102, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.39, "high": 5.563, "low": 5.1027, "close": 5.48, "volume": 34600}, "trend_line": 5.727733, "activity_lines": {"activity_5": 5.118533, "activity_10": 4.942236, "activity_20": 5.149481, "activity_30": 5.431667}, "trend_signal": 0, "fair_value": 11.943368, "relative_strength": -15.01145, "rate_of_change": 0.8096121377051574, "market_dynamics": -0.686445, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3, "high": 5.9, "low": 4.44, "close": 5.09, "volume": 123390}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.150933, "activity_10": 4.984018, "activity_20": 5.110767, "activity_30": 5.390523}, "trend_signal": 0, "fair_value": 11.833688, "relative_strength": -23.269108, "rate_of_change": -0.13500978484856033, "market_dynamics": -0.477757, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.09, "high": 6.13, "low": 4.755, "close": 6.0, "volume": 121530}, "trend_line": 5.7112, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.187818, "activity_20": 5.169305, "activity_30": 5.408588}, "trend_signal": 0, "fair_value": 11.732406, "relative_strength": -10.254935, "rate_of_change": -0.15384615384615244, "market_dynamics": 0.046453, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.91, "high": 6.98, "low": 5.91, "close": 6.59, "volume": 38167}, "trend_line": 5.720866, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.475564, "activity_20": 5.286414, "activity_30": 5.465285}, "trend_signal": 0, "fair_value": 11.63106, "relative_strength": -1.605931, "rate_of_change": 0.16924639305225128, "market_dynamics": 0.391126, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.5, "close": 6.66, "volume": 10880}, "trend_line": 5.733433, "activity_lines": {"activity_5": 6.221333, "activity_10": 5.742582, "activity_20": 5.4075, "activity_30": 5.525874}, "trend_signal": 0, "fair_value": 11.537214, "relative_strength": 2.727942, "rate_of_change": 0.21966953954173674, "market_dynamics": 0.643216, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 6.59, "low": 5.7501, "close": 5.99, "volume": 18595}, "trend_line": 5.719766, "activity_lines": {"activity_5": 6.23, "activity_10": 5.852327, "activity_20": 5.462824, "activity_30": 5.542427}, "trend_signal": 0, "fair_value": 11.437791, "relative_strength": -10.031102, "rate_of_change": -0.23837376315376624, "market_dynamics": 0.816864, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7, "high": 6.015, "low": 5.61, "close": 5.86, "volume": 16946}, "trend_line": 5.7051, "activity_lines": {"activity_5": 6.161333, "activity_10": 5.912436, "activity_20": 5.506529, "activity_30": 5.551474}, "trend_signal": 0, "fair_value": 11.341381, "relative_strength": -13.91176, "rate_of_change": -0.25640909086141056, "market_dynamics": 0.775561, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.79, "close": 6.02, "volume": 15917}, "trend_line": 5.7024, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.979636, "activity_20": 5.567995, "activity_30": 5.57179}, "trend_signal": 0, "fair_value": 11.242791, "relative_strength": -11.639925, "rate_of_change": -0.047326076668242886, "market_dynamics": 0.678685, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.9367, "high": 6.6, "low": 5.65, "close": 6.1757, "volume": 20664}, "trend_line": 5.701173, "activity_lines": {"activity_5": 6.078567, "activity_10": 6.056309, "activity_20": 5.644719, "activity_30": 5.602326}, "trend_signal": 0, "fair_value": 11.138789, "relative_strength": -9.594153, "rate_of_change": -0.021517255892257454, "market_dynamics": 0.595249, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2913, "high": 6.37, "low": 5.8, "close": 6.37, "volume": 5049}, "trend_line": 5.70519, "activity_lines": {"activity_5": 6.154853, "activity_10": 6.140387, "activity_20": 5.739587, "activity_30": 5.645476}, "trend_signal": 0, "fair_value": 11.013597, "relative_strength": -7.560226, "rate_of_change": 0.07045918445204451, "market_dynamics": 0.60056, "expectation": {"probability": 41.9939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9772, "high": 6.5271, "low": 5.8625, "close": 6.0054, "volume": 12711}, "trend_line": 5.689703, "activity_lines": {"activity_5": 6.12894, "activity_10": 6.137084, "activity_20": 5.795112, "activity_30": 5.664844}, "trend_signal": 0, "fair_value": 10.888631, "relative_strength": -10.654894, "rate_of_change": -0.271454587840199, "market_dynamics": 0.575189, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.95, "close": 6.0, "volume": 7798}, "trend_line": 5.645936, "activity_lines": {"activity_5": 6.1002, "activity_10": 6.123245, "activity_20": 5.845764, "activity_30": 5.684863}, "trend_signal": 1, "fair_value": 10.771965, "relative_strength": -11.281032, "rate_of_change": -0.7692317156097584, "market_dynamics": 0.515342, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.23, "high": 6.37, "low": 5.86, "close": 6.05, "volume": 8082}, "trend_line": 5.630937, "activity_lines": {"activity_5": 6.078793, "activity_10": 6.101953, "activity_20": 5.895945, "activity_30": 5.710932}, "trend_signal": 1, "fair_value": 10.655618, "relative_strength": -11.710447, "rate_of_change": -0.2656601137526097, "market_dynamics": 0.462047, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2398, "high": 6.42, "low": 5.95, "close": 6.29, "volume": 10171}, "trend_line": 5.63977, "activity_lines": {"activity_5": 6.135387, "activity_10": 6.123387, "activity_20": 5.962635, "activity_30": 5.753452}, "trend_signal": 1, "fair_value": 10.545298, "relative_strength": -6.363072, "rate_of_change": 0.1568655447574727, "market_dynamics": 0.397251, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.11, "close": 5.21, "volume": 25722}, "trend_line": 5.605103, "activity_lines": {"activity_5": 5.82436, "activity_10": 5.953913, "activity_20": 5.919134, "activity_30": 5.725725}, "trend_signal": 1, "fair_value": 10.421003, "relative_strength": -21.157966, "rate_of_change": -0.6146881876388695, "market_dynamics": 0.139772, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2578, "high": 5.395, "low": 4.61, "close": 4.68, "volume": 15253}, "trend_line": 5.556103, "activity_lines": {"activity_5": 5.414, "activity_10": 5.714438, "activity_20": 5.822777, "activity_30": 5.666041}, "trend_signal": 0, "fair_value": 10.301003, "relative_strength": -30.858811, "rate_of_change": -0.8742033821679903, "market_dynamics": -0.178162, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.3, "close": 4.5556, "volume": 19402}, "trend_line": 5.494957, "activity_lines": {"activity_5": 5.050533, "activity_10": 5.476164, "activity_20": 5.714, "activity_30": 5.601492}, "trend_signal": 0, "fair_value": 10.190462, "relative_strength": -31.972083, "rate_of_change": -1.1005195548030682, "market_dynamics": -0.541862, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.72, "high": 5.06, "low": 4.19, "close": 4.19, "volume": 17871}, "trend_line": 5.430957, "activity_lines": {"activity_5": 4.661493, "activity_10": 5.195133, "activity_20": 5.570854, "activity_30": 5.517302}, "trend_signal": 0, "fair_value": 10.067321, "relative_strength": -36.378026, "rate_of_change": -1.164704291589544, "market_dynamics": -0.940509, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4685, "high": 4.55, "low": 4.1128, "close": 4.21, "volume": 39998}, "trend_line": 5.367957, "activity_lines": {"activity_5": 4.40312, "activity_10": 4.951011, "activity_20": 5.433393, "activity_30": 5.43853}, "trend_signal": 0, "fair_value": 9.949436, "relative_strength": -35.172721, "rate_of_change": -1.1600165495694517, "market_dynamics": -1.052728, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2084, "high": 4.2837, "low": 4.0201, "close": 4.19, "volume": 5713}, "trend_line": 5.327623, "activity_lines": {"activity_5": 4.276747, "activity_10": 4.738993, "activity_20": 5.296076, "activity_30": 5.362533}, "trend_signal": 0, "fair_value": 9.825654, "relative_strength": -31.000561, "rate_of_change": -0.7513845584083414, "market_dynamics": -1.093148, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.06, "close": 4.15, "volume": 6886}, "trend_line": 5.29629, "activity_lines": {"activity_5": 4.20504, "activity_10": 4.559338, "activity_20": 5.159806, "activity_30": 5.286557}, "trend_signal": 0, "fair_value": 9.703539, "relative_strength": -33.758875, "rate_of_change": -0.5881234464225426, "market_dynamics": -1.088766, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 6.4, "low": 4.2989, "close": 5.8, "volume": 175675}, "trend_line": 5.326257, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.713418, "activity_20": 5.187012, "activity_30": 5.319055}, "trend_signal": 0, "fair_value": 9.594565, "relative_strength": -8.341162, "rate_of_change": 0.5658111621531313, "market_dynamics": -0.696783, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.89, "high": 5.99, "low": 4.15, "close": 4.47, "volume": 136160}, "trend_line": 5.318023, "activity_lines": {"activity_5": 4.706, "activity_10": 4.629316, "activity_20": 5.08417, "activity_30": 5.263812}, "trend_signal": 0, "fair_value": 9.484757, "relative_strength": -30.17192, "rate_of_change": -0.15459261541453695, "market_dynamics": -0.490966, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.1999, "close": 4.3, "volume": 20938}, "trend_line": 5.303023, "activity_lines": {"activity_5": 4.618, "activity_10": 4.543033, "activity_20": 4.972424, "activity_30": 5.198134}, "trend_signal": 0, "fair_value": 9.36809, "relative_strength": -33.706217, "rate_of_change": -0.2820597052701834, "market_dynamics": -0.397295, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.2, "close": 4.2999, "volume": 22840}, "trend_line": 5.289353, "activity_lines": {"activity_5": 4.523967, "activity_10": 4.492913, "activity_20": 4.871573, "activity_30": 5.133416}, "trend_signal": 0, "fair_value": 9.253346, "relative_strength": -33.831914, "rate_of_change": -0.25777749785357157, "market_dynamics": -0.295562, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.252, "close": 4.34, "volume": 28093}, "trend_line": 5.28202, "activity_lines": {"activity_5": 4.435973, "activity_10": 4.466631, "activity_20": 4.78578, "activity_30": 5.072167}, "trend_signal": 0, "fair_value": 9.147833, "relative_strength": -31.374482, "rate_of_change": -0.13863699397639057, "market_dynamics": -0.520191, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.27, "high": 5.855, "low": 4.1499, "close": 5.19, "volume": 211668}, "trend_line": 5.30002, "activity_lines": {"activity_5": 4.618647, "activity_10": 4.601076, "activity_20": 4.788796, "activity_30": 5.066231}, "trend_signal": 0, "fair_value": 9.045205, "relative_strength": -19.372715, "rate_of_change": 0.3407787172331758, "market_dynamics": -0.326408, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.64, "high": 5.98, "low": 4.28, "close": 4.45, "volume": 196649}, "trend_line": 5.28222, "activity_lines": {"activity_5": 4.59532, "activity_10": 4.589442, "activity_20": 4.724527, "activity_30": 5.011391}, "trend_signal": 0, "fair_value": 8.950013, "relative_strength": -32.441703, "rate_of_change": -0.3358477892536304, "market_dynamics": -0.078708, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.09, "close": 4.27, "volume": 50232}, "trend_line": 5.269887, "activity_lines": {"activity_5": 4.513327, "activity_10": 4.540353, "activity_20": 4.65059, "activity_30": 4.946086}, "trend_signal": 0, "fair_value": 8.835718, "relative_strength": -34.522385, "rate_of_change": -0.2334813771482431, "market_dynamics": 0.056441, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.0477, "close": 4.2, "volume": 34367}, "trend_line": 5.23622, "activity_lines": {"activity_5": 4.41, "activity_10": 4.477445, "activity_20": 4.579062, "activity_30": 4.877061}, "trend_signal": 0, "fair_value": 8.731231, "relative_strength": -34.831086, "rate_of_change": -0.6388562031785396, "market_dynamics": 0.162482, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1122, "high": 4.29, "low": 4.02, "close": 4.28, "volume": 33671}, "trend_line": 5.19622, "activity_lines": {"activity_5": 4.34, "activity_10": 4.428902, "activity_20": 4.525487, "activity_30": 4.815369}, "trend_signal": 0, "fair_value": 8.627897, "relative_strength": -35.087374, "rate_of_change": -0.7639098433602873, "market_dynamics": 0.012041, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.21, "high": 4.4073, "low": 3.95, "close": 4.15, "volume": 136354}, "trend_line": 5.164887, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.354358, "activity_20": 4.467746, "activity_30": 4.747871}, "trend_signal": 0, "fair_value": 8.530141, "relative_strength": -36.129437, "rate_of_change": -0.6029960240328557, "market_dynamics": 0.009512, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.08, "close": 4.84, "volume": 1251732}, "trend_line": 5.12622, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.435269, "activity_20": 4.48453, "activity_30": 4.726911}, "trend_signal": 0, "fair_value": 8.427192, "relative_strength": -21.619212, "rate_of_change": -0.7486514225771101, "market_dynamics": 0.285593, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.89, "high": 5.26, "low": 4.545, "close": 4.76, "volume": 1308574}, "trend_line": 5.06522, "activity_lines": {"activity_5": 4.558, "activity_10": 4.494907, "activity_20": 4.499456, "activity_30": 4.703284}, "trend_signal": 0, "fair_value": 8.330782, "relative_strength": -19.813136, "rate_of_change": -1.189960633761328, "market_dynamics": 0.554102, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.86, "high": 5.29, "low": 4.3, "close": 4.6, "volume": 645013}, "trend_line": 4.996553, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.517091, "activity_20": 4.50643, "activity_30": 4.67327}, "trend_signal": 0, "fair_value": 8.232705, "relative_strength": -19.162888, "rate_of_change": -1.3556568125372732, "market_dynamics": 0.739712, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 5.06, "low": 4.39, "close": 4.74, "volume": 571330}, "trend_line": 4.954887, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.559273, "activity_20": 4.529641, "activity_30": 4.656718}, "trend_signal": 0, "fair_value": 8.134884, "relative_strength": -16.242319, "rate_of_change": -0.8338948871351775, "market_dynamics": 0.779249, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.3, "close": 4.36, "volume": 308802}, "trend_line": 4.904887, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.525091, "activity_20": 4.516377, "activity_30": 4.618338}, "trend_signal": 0, "fair_value": 8.043602, "relative_strength": -25.999371, "rate_of_change": -1.0091047485038471, "market_dynamics": 0.586128, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.38, "high": 4.6, "low": 3.9, "close": 4.0799, "volume": 216802}, "trend_line": 4.840217, "activity_lines": {"activity_5": 4.4013, "activity_10": 4.455073, "activity_20": 4.477368, "activity_30": 4.565113}, "trend_signal": 0, "fair_value": 7.944756, "relative_strength": -30.553923, "rate_of_change": -1.3184809354425584, "market_dynamics": 0.3008, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.1761, "low": 3.62, "close": 3.71, "volume": 62340}, "trend_line": 4.758027, "activity_lines": {"activity_5": 4.135307, "activity_10": 4.324529, "activity_20": 4.403655, "activity_30": 4.492196}, "trend_signal": 0, "fair_value": 7.835845, "relative_strength": -35.416959, "rate_of_change": -1.6980643636431951, "market_dynamics": -0.063729, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.05, "close": 3.24, "volume": 407765}, "trend_line": 4.653693, "activity_lines": {"activity_5": 3.782647, "activity_10": 4.118713, "activity_20": 4.28756, "activity_30": 4.394259}, "trend_signal": 0, "fair_value": 7.728409, "relative_strength": -39.231549, "rate_of_change": -2.192799662549216, "market_dynamics": -0.424195, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.24, "high": 4.07, "low": 3.1, "close": 3.92, "volume": 762026}, "trend_line": 4.58418, "activity_lines": {"activity_5": 3.74732, "activity_10": 4.053987, "activity_20": 4.240752, "activity_30": 4.346924}, "trend_signal": 0, "fair_value": 7.633025, "relative_strength": -29.652819, "rate_of_change": -1.4937169254611278, "market_dynamics": -0.621633, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93, "high": 3.965, "low": 3.71, "close": 3.89, "volume": 315179}, "trend_line": 4.513847, "activity_lines": {"activity_5": 3.75666, "activity_10": 3.990353, "activity_20": 4.192181, "activity_30": 4.302138}, "trend_signal": 0, "fair_value": 7.538089, "relative_strength": -30.407261, "rate_of_change": -1.5342547631201167, "market_dynamics": -0.7295, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.78, "close": 4.0324, "volume": 522611}, "trend_line": 4.446593, "activity_lines": {"activity_5": 3.8448, "activity_10": 3.957336, "activity_20": 4.166268, "activity_30": 4.271077}, "trend_signal": 0, "fair_value": 7.444707, "relative_strength": -27.878895, "rate_of_change": -1.4899485959537428, "market_dynamics": -0.595029, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.726, "close": 3.9201, "volume": 308150}, "trend_line": 4.367597, "activity_lines": {"activity_5": 3.898673, "activity_10": 3.918585, "activity_20": 4.131743, "activity_30": 4.237109}, "trend_signal": 0, "fair_value": 7.355733, "relative_strength": -29.320243, "rate_of_change": -1.7765511707502815, "market_dynamics": -0.437068, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.71, "close": 3.745, "volume": 141463}, "trend_line": 4.318763, "activity_lines": {"activity_5": 3.880173, "activity_10": 3.863269, "activity_20": 4.082351, "activity_30": 4.196942}, "trend_signal": 0, "fair_value": 7.268842, "relative_strength": -32.68854, "rate_of_change": -1.118097663314639, "market_dynamics": -0.46943, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.53, "close": 3.56, "volume": 284532}, "trend_line": 4.28143, "activity_lines": {"activity_5": 3.76634, "activity_10": 3.789862, "activity_20": 4.017983, "activity_30": 4.147989}, "trend_signal": 0, "fair_value": 7.181086, "relative_strength": -35.465374, "rate_of_change": -0.8644373400438828, "market_dynamics": -0.507233, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.47, "close": 3.55, "volume": 261078}, "trend_line": 4.24791, "activity_lines": {"activity_5": 3.673173, "activity_10": 3.736091, "activity_20": 3.956376, "activity_30": 4.1008}, "trend_signal": 0, "fair_value": 7.094868, "relative_strength": -35.021617, "rate_of_change": -0.7829159883496919, "market_dynamics": -0.725155, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.521, "high": 3.66, "low": 3.52, "close": 3.566, "volume": 230796}, "trend_line": 4.22711, "activity_lines": {"activity_5": 3.608007, "activity_10": 3.699956, "activity_20": 3.904103, "activity_30": 4.056806}, "trend_signal": 0, "fair_value": 7.004906, "relative_strength": -33.068896, "rate_of_change": -0.48965255855233214, "market_dynamics": -0.886371, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.53, "close": 3.66, "volume": 317055}, "trend_line": 4.208777, "activity_lines": {"activity_5": 3.605267, "activity_10": 3.690256, "activity_20": 3.864991, "activity_30": 4.020218}, "trend_signal": 0, "fair_value": 6.92324, "relative_strength": -34.265701, "rate_of_change": -0.4337005661077963, "market_dynamics": -0.866007, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.66, "high": 3.87, "low": 3.645, "close": 3.835, "volume": 265521}, "trend_line": 4.196943, "activity_lines": {"activity_5": 3.6782, "activity_10": 3.713284, "activity_20": 3.845451, "activity_30": 3.996104}, "trend_signal": 0, "fair_value": 6.856156, "relative_strength": -28.011136, "rate_of_change": -0.2811743173848446, "market_dynamics": -0.741162, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 3.905, "low": 3.76, "close": 3.83, "volume": 266279}, "trend_line": 4.186277, "activity_lines": {"activity_5": 3.743467, "activity_10": 3.724584, "activity_20": 3.827173, "activity_30": 3.97243}, "trend_signal": 0, "fair_value": 6.769169, "relative_strength": -28.851629, "rate_of_change": -0.25413735664269227, "market_dynamics": -0.411244, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.8, "close": 3.9, "volume": 137149}, "trend_line": 4.122943, "activity_lines": {"activity_5": 3.814067, "activity_10": 3.750247, "activity_20": 3.817705, "activity_30": 3.953961}, "trend_signal": 0, "fair_value": 6.691605, "relative_strength": -27.351113, "rate_of_change": -1.5128955871768481, "market_dynamics": -0.003129, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.75, "close": 3.97, "volume": 222577}, "trend_line": 4.106277, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.788456, "activity_20": 3.816093, "activity_30": 3.944093}, "trend_signal": 0, "fair_value": 6.622823, "relative_strength": -27.534681, "rate_of_change": -0.40422581636466587, "market_dynamics": 0.367675, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.97, "high": 6.47, "low": 3.97, "close": 6.13, "volume": 6537653}, "trend_line": 4.167277, "activity_lines": {"activity_5": 4.648333, "activity_10": 4.220527, "activity_20": 4.024339, "activity_30": 4.074656}, "trend_signal": 0, "fair_value": 6.564041, "relative_strength": 11.262012, "rate_of_change": 1.4855305669831806, "market_dynamics": 0.900347, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.14, "high": 8.18, "low": 6.13, "close": 7.6, "volume": 3736131}, "trend_line": 4.27728, "activity_lines": {"activity_5": 5.737333, "activity_10": 4.879691, "activity_20": 4.366061, "activity_30": 4.296122}, "trend_signal": 1, "fair_value": 6.508272, "relative_strength": 41.128902, "rate_of_change": 2.6396853388915553, "market_dynamics": 1.308825, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.87, "high": 7.95, "low": 7.13, "close": 7.79, "volume": 1069613}, "trend_line": 4.39228, "activity_lines": {"activity_5": 6.638667, "activity_10": 5.503309, "activity_20": 4.711592, "activity_30": 4.522749}, "trend_signal": 1, "fair_value": 6.449977, "relative_strength": 43.688802, "rate_of_change": 2.6886245464407335, "market_dynamics": 1.559761, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.83, "high": 8.5499, "low": 7.32, "close": 7.68, "volume": 1386123}, "trend_line": 4.47528, "activity_lines": {"activity_5": 7.239333, "activity_10": 6.030018, "activity_20": 5.032124, "activity_30": 4.73486}, "trend_signal": 1, "fair_value": 6.391515, "relative_strength": 43.298518, "rate_of_change": 1.889679164351983, "market_dynamics": 1.735359, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7, "high": 7.848, "low": 6.5, "close": 6.92, "volume": 951184}, "trend_line": 4.557613, "activity_lines": {"activity_5": 7.334667, "activity_10": 6.343455, "activity_20": 5.264465, "activity_30": 4.892584}, "trend_signal": 1, "fair_value": 6.332028, "relative_strength": 32.280514, "rate_of_change": 1.8397284639173463, "market_dynamics": 1.551082, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9, "high": 8.2493, "low": 6.8001, "close": 7.47, "volume": 1736078}, "trend_line": 4.66428, "activity_lines": {"activity_5": 7.416667, "activity_10": 6.695909, "activity_20": 5.535662, "activity_30": 5.08048}, "trend_signal": 1, "fair_value": 6.288246, "relative_strength": 38.728762, "rate_of_change": 2.3404137209543645, "market_dynamics": 1.40085, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 9.15, "low": 7.49, "close": 9.08, "volume": 1779561}, "trend_line": 4.826947, "activity_lines": {"activity_5": 7.946, "activity_10": 7.271818, "activity_20": 5.942289, "activity_30": 5.365365}, "trend_signal": 1, "fair_value": 6.259913, "relative_strength": 65.237551, "rate_of_change": 3.4875050382910096, "market_dynamics": 1.369988, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.97, "high": 9.53, "low": 8.3, "close": 9.27, "volume": 1459230}, "trend_line": 4.99328, "activity_lines": {"activity_5": 8.44, "activity_10": 7.786909, "activity_20": 6.3392, "activity_30": 5.652014}, "trend_signal": 1, "fair_value": 6.236002, "relative_strength": 70.035915, "rate_of_change": 3.44592555087099, "market_dynamics": 1.324079, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.18, "high": 10.125, "low": 8.0, "close": 9.33, "volume": 2224118}, "trend_line": 5.165947, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.214, "activity_20": 6.71635, "activity_30": 5.931802}, "trend_signal": 1, "fair_value": 6.218246, "relative_strength": 69.93448, "rate_of_change": 3.4579875352473657, "market_dynamics": 1.405226, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.32, "high": 9.67, "low": 8.72, "close": 9.4, "volume": 974255}, "trend_line": 5.317947, "activity_lines": {"activity_5": 9.184, "activity_10": 8.555091, "activity_20": 7.074262, "activity_30": 6.204967}, "trend_signal": 1, "fair_value": 6.20799, "relative_strength": 65.323354, "rate_of_change": 2.942345324100308, "market_dynamics": 1.388754, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.71, "high": 11.1, "low": 9.4, "close": 10.01, "volume": 2666913}, "trend_line": 5.492947, "activity_lines": {"activity_5": 9.550667, "activity_10": 8.908364, "activity_20": 7.46471, "activity_30": 6.50768}, "trend_signal": 1, "fair_value": 6.200361, "relative_strength": 78.399494, "rate_of_change": 3.2907435895844737, "market_dynamics": 1.386277, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.74, "low": 7.66, "close": 8.06, "volume": 2090479}, "trend_line": 5.60828, "activity_lines": {"activity_5": 9.098, "activity_10": 8.836545, "activity_20": 7.640443, "activity_30": 6.673296}, "trend_signal": 1, "fair_value": 6.184079, "relative_strength": 48.12056, "rate_of_change": 2.09965615907089, "market_dynamics": 1.157726, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.21, "high": 8.35, "low": 6.38, "close": 6.63, "volume": 1325781}, "trend_line": 5.67128, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.496364, "activity_20": 7.659438, "activity_30": 6.739214}, "trend_signal": 1, "fair_value": 6.150938, "relative_strength": 26.110096, "rate_of_change": 1.1233390629569246, "market_dynamics": 0.718189, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.63, "high": 7.49, "low": 6.38, "close": 7.23, "volume": 1010929}, "trend_line": 5.766947, "activity_lines": {"activity_5": 7.751333, "activity_10": 8.286364, "activity_20": 7.720957, "activity_30": 6.839776}, "trend_signal": 1, "fair_value": 6.122925, "relative_strength": 40.2449, "rate_of_change": 1.6868678675713369, "market_dynamics": 0.310716, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.15, "high": 7.8, "low": 6.6065, "close": 7.05, "volume": 611419}, "trend_line": 5.86595, "activity_lines": {"activity_5": 7.346, "activity_10": 8.051818, "activity_20": 7.74781, "activity_30": 6.922554}, "trend_signal": 1, "fair_value": 6.091195, "relative_strength": 35.417235, "rate_of_change": 1.7167315739159683, "market_dynamics": -0.248086, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.07, "high": 7.225, "low": 5.74, "close": 5.89, "volume": 1023860}, "trend_line": 5.938617, "activity_lines": {"activity_5": 6.710667, "activity_10": 7.604, "activity_20": 7.647595, "activity_30": 6.924106}, "trend_signal": 1, "fair_value": 6.047861, "relative_strength": 15.379902, "rate_of_change": 1.2387933753271003, "market_dynamics": -0.624383, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 6.17, "low": 4.695, "close": 4.87, "volume": 781108}, "trend_line": 5.99295, "activity_lines": {"activity_5": 6.01, "activity_10": 6.999455, "activity_20": 7.439619, "activity_30": 6.855163}, "trend_signal": 1, "fair_value": 6.000874, "relative_strength": 5.478748, "rate_of_change": 0.9149099866181071, "market_dynamics": -0.86077, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.61, "high": 5.3199, "low": 4.45, "close": 5.1, "volume": 806015}, "trend_line": 6.032283, "activity_lines": {"activity_5": 5.598667, "activity_10": 6.513273, "activity_20": 7.248619, "activity_30": 6.797553}, "trend_signal": 0, "fair_value": 5.943823, "relative_strength": 2.465754, "rate_of_change": 0.6563211773834117, "market_dynamics": -1.039052, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.13, "high": 5.2283, "low": 4.75, "close": 5.02, "volume": 403802}, "trend_line": 6.06995, "activity_lines": {"activity_5": 5.262667, "activity_10": 6.088364, "activity_20": 7.043952, "activity_30": 6.732244}, "trend_signal": 0, "fair_value": 5.895874, "relative_strength": 2.991982, "rate_of_change": 0.6244236220349871, "market_dynamics": -1.125233, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.02, "high": 7.45, "low": 4.9, "close": 6.53, "volume": 2443428}, "trend_line": 6.153203, "activity_lines": {"activity_5": 5.577333, "activity_10": 6.016364, "activity_20": 6.977762, "activity_30": 6.761925}, "trend_signal": 0, "fair_value": 5.872349, "relative_strength": 24.998397, "rate_of_change": 1.3715598975279863, "market_dynamics": -0.925782, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.8815, "low": 6.22, "close": 6.85, "volume": 705615}, "trend_line": 6.250867, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.054727, "activity_20": 6.929857, "activity_30": 6.80688}, "trend_signal": 0, "fair_value": 5.85472, "relative_strength": 26.624489, "rate_of_change": 1.5872058828548314, "market_dynamics": -0.811263, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8, "high": 6.9799, "low": 6.5, "close": 6.61, "volume": 415219}, "trend_line": 6.346367, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.106909, "activity_20": 6.855667, "activity_30": 6.830049}, "trend_signal": 0, "fair_value": 5.838118, "relative_strength": 21.690145, "rate_of_change": 1.5277880652395814, "market_dynamics": -0.73584, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.94, "high": 7.25, "low": 6.605, "close": 6.77, "volume": 542544}, "trend_line": 6.453367, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.214545, "activity_20": 6.801429, "activity_30": 6.857381}, "trend_signal": 0, "fair_value": 5.824464, "relative_strength": 15.937941, "rate_of_change": 1.6860039767634019, "market_dynamics": -0.637046, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.21, "close": 6.49, "volume": 513995}, "trend_line": 6.551367, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.268727, "activity_20": 6.725381, "activity_30": 6.859744}, "trend_signal": 0, "fair_value": 5.807092, "relative_strength": 13.179749, "rate_of_change": 1.5185871189411646, "market_dynamics": -0.769168, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.0, "close": 6.07, "volume": 353804}, "trend_line": 6.634833, "activity_lines": {"activity_5": 6.446, "activity_10": 6.26, "activity_20": 6.615, "activity_30": 6.828688}, "trend_signal": 0, "fair_value": 5.778374, "relative_strength": 3.488247, "rate_of_change": 1.2740241845709526, "market_dynamics": -0.818781, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.08, "high": 7.0, "low": 5.88, "close": 6.96, "volume": 645514}, "trend_line": 6.744833, "activity_lines": {"activity_5": 6.58, "activity_10": 6.430909, "activity_20": 6.593429, "activity_30": 6.849667}, "trend_signal": 0, "fair_value": 5.755682, "relative_strength": 15.875421, "rate_of_change": 1.6579166348271228, "market_dynamics": -0.63845, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.51, "close": 6.18, "volume": 2251927}, "trend_line": 6.823, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.440545, "activity_20": 6.5, "activity_30": 6.813226}, "trend_signal": 0, "fair_value": 5.739534, "relative_strength": 3.050384, "rate_of_change": 1.1589167589471903, "market_dynamics": -0.39379, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.16, "high": 6.72, "low": 5.88, "close": 6.59, "volume": 1172213}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.500909, "activity_20": 6.459429, "activity_30": 6.798194}, "trend_signal": 0, "fair_value": 5.72665, "relative_strength": 9.256508, "rate_of_change": 1.3483804777956858, "market_dynamics": -0.179616, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 9.32, "low": 7.05, "close": 8.61, "volume": 5932931}, "trend_line": 7.072, "activity_lines": {"activity_5": 7.196, "activity_10": 6.901455, "activity_20": 6.624, "activity_30": 6.907548}, "trend_signal": 0, "fair_value": 5.726701, "relative_strength": 35.48977, "rate_of_change": 2.270426608821403, "market_dynamics": 0.355665, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.61, "high": 8.8667, "low": 7.9, "close": 8.1, "volume": 660348}, "trend_line": 7.209667, "activity_lines": {"activity_5": 7.602, "activity_10": 7.144, "activity_20": 6.743429, "activity_30": 6.973871}, "trend_signal": 0, "fair_value": 5.72824, "relative_strength": 24.386353, "rate_of_change": 1.946648755656102, "market_dynamics": 0.531921, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.07, "high": 8.48, "low": 7.6, "close": 7.8, "volume": 725496}, "trend_line": 7.265333, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.303455, "activity_20": 6.840476, "activity_30": 7.011957}, "trend_signal": 0, "fair_value": 5.728881, "relative_strength": 19.112419, "rate_of_change": 0.7721022344027878, "market_dynamics": 0.614837, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.0886, "close": 7.38, "volume": 646770}, "trend_line": 7.258, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.369273, "activity_20": 6.908048, "activity_30": 7.019355}, "trend_signal": 0, "fair_value": 5.725041, "relative_strength": 10.756892, "rate_of_change": -0.10093136818367492, "market_dynamics": 0.685853, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.46, "high": 8.79, "low": 7.12, "close": 8.76, "volume": 832625}, "trend_line": 7.290333, "activity_lines": {"activity_5": 8.102, "activity_10": 7.672, "activity_20": 7.110286, "activity_30": 7.116258}, "trend_signal": 0, "fair_value": 5.729913, "relative_strength": 29.208079, "rate_of_change": 0.4454808487186606, "market_dynamics": 0.608474, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 10.12, "low": 8.83, "close": 8.94, "volume": 1960586}, "trend_line": 7.332333, "activity_lines": {"activity_5": 8.372, "activity_10": 7.971273, "activity_20": 7.319524, "activity_30": 7.222688}, "trend_signal": 0, "fair_value": 5.735868, "relative_strength": 33.584808, "rate_of_change": 0.5761053713184269, "market_dynamics": 0.716952, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 10.4, "low": 9.0012, "close": 10.18, "volume": 935429}, "trend_line": 7.441, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.451455, "activity_20": 7.638714, "activity_30": 7.406409}, "trend_signal": 0, "fair_value": 5.745996, "relative_strength": 44.994193, "rate_of_change": 1.4820248889405272, "market_dynamics": 0.83191, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.25, "high": 10.2769, "low": 9.2701, "close": 9.41, "volume": 629485}, "trend_line": 7.505667, "activity_lines": {"activity_5": 9.299333, "activity_10": 8.716909, "activity_20": 7.869667, "activity_30": 7.533441}, "trend_signal": 1, "fair_value": 5.748765, "relative_strength": 31.911829, "rate_of_change": 0.8690632979438251, "market_dynamics": 0.946896, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.64, "high": 11.5, "low": 9.64, "close": 11.17, "volume": 1300009}, "trend_line": 7.575333, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.257818, "activity_20": 8.251476, "activity_30": 7.769849}, "trend_signal": 1, "fair_value": 5.77215, "relative_strength": 55.397996, "rate_of_change": 0.9281786681983065, "market_dynamics": 1.045643, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.81, "close": 10.12, "volume": 721946}, "trend_line": 7.603667, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.517091, "activity_20": 8.503286, "activity_30": 7.934022}, "trend_signal": 1, "fair_value": 5.788637, "relative_strength": 39.069135, "rate_of_change": 0.37402976212398953, "market_dynamics": 1.025478, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.15, "high": 10.62, "low": 8.84, "close": 9.44, "volume": 942981}, "trend_line": 7.607333, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.588545, "activity_20": 8.666429, "activity_30": 8.052495}, "trend_signal": 1, "fair_value": 5.801714, "relative_strength": 26.706962, "rate_of_change": 0.04821357905336921, "market_dynamics": 0.931661, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.52, "high": 9.8699, "low": 8.0, "close": 8.19, "volume": 1413838}, "trend_line": 7.567, "activity_lines": {"activity_5": 9.388, "activity_10": 9.417636, "activity_20": 8.689476, "activity_30": 8.090086}, "trend_signal": 1, "fair_value": 5.803733, "relative_strength": 7.040709, "rate_of_change": -0.5301858088767707, "market_dynamics": 0.710585, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26, "high": 8.73, "low": 7.9, "close": 8.17, "volume": 902993}, "trend_line": 7.505667, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.241455, "activity_20": 8.702714, "activity_30": 8.128989}, "trend_signal": 1, "fair_value": 5.817002, "relative_strength": 3.674148, "rate_of_change": -0.810532575657464, "market_dynamics": 0.351207, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.37, "high": 9.38, "low": 8.2, "close": 8.37, "volume": 1123234}, "trend_line": 7.516, "activity_lines": {"activity_5": 8.54, "activity_10": 9.094909, "activity_20": 8.728714, "activity_30": 8.184753}, "trend_signal": 1, "fair_value": 5.829618, "relative_strength": 5.807963, "rate_of_change": 0.13766931040239525, "market_dynamics": 0.038737, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.36, "high": 8.54, "low": 7.91, "close": 8.47, "volume": 765578}, "trend_line": 7.577333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.948545, "activity_20": 8.755857, "activity_30": 8.246301}, "trend_signal": 1, "fair_value": 5.842368, "relative_strength": 4.887267, "rate_of_change": 0.8160324640766405, "market_dynamics": -0.28684, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.54, "high": 10.34, "low": 8.3863, "close": 9.62, "volume": 1294566}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.016545, "activity_20": 8.884429, "activity_30": 8.378086}, "trend_signal": 1, "fair_value": 5.859977, "relative_strength": 20.39029, "rate_of_change": 1.0513857580233008, "market_dynamics": -0.249657, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72, "high": 10.53, "low": 9.25, "close": 9.97, "volume": 879031}, "trend_line": 7.754333, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.135818, "activity_20": 9.031429, "activity_30": 8.527312}, "trend_signal": 1, "fair_value": 5.884143, "relative_strength": 20.208179, "rate_of_change": 1.2711636411127059, "market_dynamics": -0.204727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 11.53, "low": 10.03, "close": 10.42, "volume": 2336488}, "trend_line": 7.905333, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.340727, "activity_20": 9.202714, "activity_30": 8.69929}, "trend_signal": 1, "fair_value": 5.911675, "relative_strength": 21.308227, "rate_of_change": 1.9472983685379492, "market_dynamics": 0.038898, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.98, "high": 12.08, "low": 10.28, "close": 11.01, "volume": 1993468}, "trend_line": 8.11, "activity_lines": {"activity_5": 10.29, "activity_10": 9.634545, "activity_20": 9.413714, "activity_30": 8.899591}, "trend_signal": 1, "fair_value": 5.94672, "relative_strength": 23.999613, "rate_of_change": 2.5889737978147123, "market_dynamics": 0.376269, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.1, "high": 13.55, "low": 10.76, "close": 13.2, "volume": 1455602}, "trend_line": 8.38, "activity_lines": {"activity_5": 11.390667, "activity_10": 10.329455, "activity_20": 9.810286, "activity_30": 9.227978}, "trend_signal": 1, "fair_value": 5.997355, "relative_strength": 50.407565, "rate_of_change": 3.3292231812577233, "market_dynamics": 0.624385, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.89, "high": 14.5, "low": 11.58, "close": 11.89, "volume": 1401736}, "trend_line": 8.609, "activity_lines": {"activity_5": 11.739333, "activity_10": 10.730182, "activity_20": 10.050619, "activity_30": 9.45443}, "trend_signal": 1, "fair_value": 6.042009, "relative_strength": 33.577001, "rate_of_change": 2.732696897374692, "market_dynamics": 0.791013, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 11.89, "low": 8.49, "close": 9.02, "volume": 1422404}, "trend_line": 8.692, "activity_lines": {"activity_5": 10.98, "activity_10": 10.564545, "activity_20": 10.002, "activity_30": 9.480946}, "trend_signal": 1, "fair_value": 6.070349, "relative_strength": 3.516233, "rate_of_change": 0.9641073295388568, "market_dynamics": 0.533176, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 9.57, "low": 8.61, "close": 9.525, "volume": 700890}, "trend_line": 8.781167, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.475636, "activity_20": 9.997095, "activity_30": 9.534688}, "trend_signal": 1, "fair_value": 6.101919, "relative_strength": 3.128085, "rate_of_change": 1.0258513575701769, "market_dynamics": 0.163849, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.98, "high": 10.67, "low": 9.36, "close": 10.24, "volume": 942995}, "trend_line": 8.902167, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.492091, "activity_20": 10.052071, "activity_30": 9.628806}, "trend_signal": 1, "fair_value": 6.141265, "relative_strength": 8.534997, "rate_of_change": 1.377948967375298, "market_dynamics": -0.205993, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.43, "high": 10.9099, "low": 7.47, "close": 8.48, "volume": 2483850}, "trend_line": 8.959167, "activity_lines": {"activity_5": 9.457667, "activity_10": 10.154545, "activity_20": 9.92581, "activity_30": 9.60157}, "trend_signal": 1, "fair_value": 6.166778, "relative_strength": -8.638916, "rate_of_change": 0.6402935375173302, "market_dynamics": -0.510004, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.7355, "low": 7.4, "close": 7.89, "volume": 1000437}, "trend_line": 9.005833, "activity_lines": {"activity_5": 8.810667, "activity_10": 9.709545, "activity_20": 9.74469, "activity_30": 9.532591}, "trend_signal": 0, "fair_value": 6.189951, "relative_strength": -15.258421, "rate_of_change": 0.5208743178913854, "market_dynamics": -0.7377, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 9.45, "low": 7.9665, "close": 9.23, "volume": 714481}, "trend_line": 9.111167, "activity_lines": {"activity_5": 8.877, "activity_10": 9.539636, "activity_20": 9.69619, "activity_30": 9.547054}, "trend_signal": 0, "fair_value": 6.219637, "relative_strength": -2.055318, "rate_of_change": 1.1696197342322376, "market_dynamics": -0.770871, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.39, "low": 8.65, "close": 9.0, "volume": 774775}, "trend_line": 9.179167, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.341364, "activity_20": 9.63031, "activity_30": 9.539882}, "trend_signal": 0, "fair_value": 6.247355, "relative_strength": -2.793003, "rate_of_change": 0.7463368852749557, "market_dynamics": -0.912709, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.27, "high": 10.14, "low": 7.9, "close": 10.05, "volume": 1343155}, "trend_line": 9.308167, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.359818, "activity_20": 9.666381, "activity_30": 9.596065}, "trend_signal": 0, "fair_value": 6.277756, "relative_strength": 5.89057, "rate_of_change": 1.405356281239894, "market_dynamics": -0.861136, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.14, "high": 11.3899, "low": 9.95, "close": 10.66, "volume": 940806}, "trend_line": 9.443833, "activity_lines": {"activity_5": 9.79, "activity_10": 9.506636, "activity_20": 9.765881, "activity_30": 9.68328}, "trend_signal": 1, "fair_value": 6.312211, "relative_strength": 12.895232, "rate_of_change": 1.4574942628339234, "market_dynamics": -0.638489, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.47, "high": 10.94, "low": 9.25, "close": 9.67, "volume": 704329}, "trend_line": 9.479167, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.519636, "activity_20": 9.768524, "activity_30": 9.697871}, "trend_signal": 1, "fair_value": 6.338974, "relative_strength": 2.390902, "rate_of_change": 0.37414892872418054, "market_dynamics": -0.618755, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.56, "close": 8.75, "volume": 954712}, "trend_line": 9.500833, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.405727, "activity_20": 9.682452, "activity_30": 9.650828}, "trend_signal": 0, "fair_value": 6.351519, "relative_strength": -6.778573, "rate_of_change": 0.22856438756696384, "market_dynamics": -0.641708, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.59, "high": 9.1, "low": 7.7, "close": 8.17, "volume": 875842}, "trend_line": 9.513167, "activity_lines": {"activity_5": 9.082, "activity_10": 9.191273, "activity_20": 9.538476, "activity_30": 9.564968}, "trend_signal": 0, "fair_value": 6.360615, "relative_strength": -10.697647, "rate_of_change": 0.12982019576598366, "market_dynamics": -0.866235, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.18, "high": 8.94, "low": 8.0001, "close": 8.5, "volume": 587188}, "trend_line": 9.5505, "activity_lines": {"activity_5": 8.762, "activity_10": 9.061455, "activity_20": 9.425929, "activity_30": 9.499602}, "trend_signal": 0, "fair_value": 6.372795, "relative_strength": -5.481543, "rate_of_change": 0.392435032413499, "market_dynamics": -1.115828, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 8.72, "low": 7.95, "close": 7.96, "volume": 577317}, "trend_line": 9.523833, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.865091, "activity_20": 9.261333, "activity_30": 9.396989}, "trend_signal": 0, "fair_value": 6.386, "relative_strength": -11.801335, "rate_of_change": -0.27922098319459476, "market_dynamics": -1.320529, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 8.09, "low": 7.41, "close": 7.61, "volume": 542031}, "trend_line": 9.4795, "activity_lines": {"activity_5": 8.032, "activity_10": 8.614545, "activity_20": 9.065833, "activity_30": 9.273516}, "trend_signal": 0, "fair_value": 6.398372, "relative_strength": -15.092847, "rate_of_change": -0.4654953525539555, "market_dynamics": -1.429191, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 8.2999, "low": 7.34, "close": 7.79, "volume": 336044}, "trend_line": 9.399833, "activity_lines": {"activity_5": 7.896, "activity_10": 8.401818, "activity_20": 8.897048, "activity_30": 9.164516}, "trend_signal": 0, "fair_value": 6.41466, "relative_strength": -11.927546, "rate_of_change": -0.8404135239200442, "market_dynamics": -1.487707, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.78, "high": 9.33, "low": 7.5847, "close": 7.96, "volume": 1719676}, "trend_line": 9.3515, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.246182, "activity_20": 8.754833, "activity_30": 9.071624}, "trend_signal": 0, "fair_value": 6.435064, "relative_strength": -8.8846, "rate_of_change": -0.514189986141238, "market_dynamics": -1.405237, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03, "high": 9.2, "low": 7.95, "close": 8.26, "volume": 768295}, "trend_line": 9.2545, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.164, "activity_20": 8.652905, "activity_30": 9.001204}, "trend_signal": 0, "fair_value": 6.458481, "relative_strength": -3.487894, "rate_of_change": -1.0372667486499443, "market_dynamics": -1.207859, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.24, "high": 9.37, "low": 8.13, "close": 8.85, "volume": 764107}, "trend_line": 9.212167, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.221636, "activity_20": 8.620262, "activity_30": 8.975108}, "trend_signal": 0, "fair_value": 6.48559, "relative_strength": 6.420805, "rate_of_change": -0.4574315198011701, "market_dynamics": -0.921245, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.81, "high": 9.0108, "low": 7.6001, "close": 8.8, "volume": 522077}, "trend_line": 9.190833, "activity_lines": {"activity_5": 8.526, "activity_10": 8.303091, "activity_20": 8.603571, "activity_30": 8.948516}, "trend_signal": 0, "fair_value": 6.508987, "relative_strength": 1.31071, "rate_of_change": -0.2315850331415105, "market_dynamics": -0.733993, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.71, "high": 8.95, "low": 7.92, "close": 8.05, "volume": 357099}, "trend_line": 9.186167, "activity_lines": {"activity_5": 8.432, "activity_10": 8.264, "activity_20": 8.530167, "activity_30": 8.874914}, "trend_signal": 0, "fair_value": 6.526974, "relative_strength": -11.497931, "rate_of_change": -0.05076797717900305, "market_dynamics": -0.739877, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.92, "low": 5.91, "close": 6.32, "volume": 2281801}, "trend_line": 9.1245, "activity_lines": {"activity_5": 7.744, "activity_10": 7.923091, "activity_20": 8.296619, "activity_30": 8.69}, "trend_signal": 0, "fair_value": 6.528994, "relative_strength": -34.426267, "rate_of_change": -0.6713028404556538, "market_dynamics": -0.833506, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.5, "low": 5.82, "close": 6.42, "volume": 976612}, "trend_line": 9.0595, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.634, "activity_20": 8.087857, "activity_30": 8.515516}, "trend_signal": 0, "fair_value": 6.538731, "relative_strength": -34.468357, "rate_of_change": -0.7123678009753904, "market_dynamics": -1.117117, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.42, "high": 6.76, "low": 6.0101, "close": 6.5, "volume": 788161}, "trend_line": 8.993833, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.397273, "activity_20": 7.904905, "activity_30": 8.350387}, "trend_signal": 0, "fair_value": 6.552449, "relative_strength": -34.283723, "rate_of_change": -0.7248413267840331, "market_dynamics": -1.342566, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.9499, "low": 6.28, "close": 6.86, "volume": 747030}, "trend_line": 8.901833, "activity_lines": {"activity_5": 6.683333, "activity_10": 7.252545, "activity_20": 7.765667, "activity_30": 8.21272}, "trend_signal": 0, "fair_value": 6.570141, "relative_strength": -33.917733, "rate_of_change": -1.022923151897534, "market_dynamics": -1.377619, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.399, "low": 6.5, "close": 6.605, "volume": 598813}, "trend_line": 8.789667, "activity_lines": {"activity_5": 6.608333, "activity_10": 7.075091, "activity_20": 7.607048, "activity_30": 8.064538}, "trend_signal": 0, "fair_value": 6.578365, "relative_strength": -35.853944, "rate_of_change": -1.2600326247414462, "market_dynamics": -1.349779, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 7.2, "low": 6.5601, "close": 7.01, "volume": 386626}, "trend_line": 8.676, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.992818, "activity_20": 7.4995, "activity_30": 7.94972}, "trend_signal": 0, "fair_value": 6.583147, "relative_strength": -32.467375, "rate_of_change": -1.2931889228567992, "market_dynamics": -1.250478, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.48, "low": 6.75, "close": 6.75, "volume": 387894}, "trend_line": 8.534, "activity_lines": {"activity_5": 6.788333, "activity_10": 6.880545, "activity_20": 7.376667, "activity_30": 7.825462}, "trend_signal": 0, "fair_value": 6.586032, "relative_strength": -36.582837, "rate_of_change": -1.6366989396034977, "market_dynamics": -1.12752, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.63, "high": 7.0299, "low": 6.17, "close": 6.2, "volume": 515336}, "trend_line": 8.300667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.695727, "activity_20": 7.217167, "activity_30": 7.674882}, "trend_signal": 0, "fair_value": 6.5855, "relative_strength": -38.643929, "rate_of_change": -2.7341574876962738, "market_dynamics": -1.144092, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.31, "high": 6.375, "low": 4.84, "close": 5.31, "volume": 899854}, "trend_line": 8.081333, "activity_lines": {"activity_5": 6.148333, "activity_10": 6.397273, "activity_20": 6.994143, "activity_30": 7.481935}, "trend_signal": 0, "fair_value": 6.578513, "relative_strength": -48.33175, "rate_of_change": -2.6423659689034618, "market_dynamics": -1.176316, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.35, "high": 5.74, "low": 5.01, "close": 5.27, "volume": 538417}, "trend_line": 7.956333, "activity_lines": {"activity_5": 5.78, "activity_10": 6.155, "activity_20": 6.788071, "activity_30": 7.300559}, "trend_signal": 0, "fair_value": 6.57191, "relative_strength": -49.686473, "rate_of_change": -1.5467745234604349, "market_dynamics": -1.284661, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.25, "high": 5.31, "low": 4.785, "close": 4.99, "volume": 418603}, "trend_line": 7.805167, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.912364, "activity_20": 6.571905, "activity_30": 7.109183}, "trend_signal": 0, "fair_value": 6.564788, "relative_strength": -49.518493, "rate_of_change": -1.8999456156498216, "market_dynamics": -1.428829, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.66, "close": 4.76, "volume": 357379}, "trend_line": 7.6225, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.652091, "activity_20": 6.348976, "activity_30": 6.91272}, "trend_signal": 0, "fair_value": 6.555477, "relative_strength": -51.72958, "rate_of_change": -2.3403342939363165, "market_dynamics": -1.531793, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.75, "high": 5.52, "low": 4.67, "close": 5.45, "volume": 473622}, "trend_line": 7.5215, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.547455, "activity_20": 6.209571, "activity_30": 6.772559}, "trend_signal": 0, "fair_value": 6.550353, "relative_strength": -45.212256, "rate_of_change": -1.3250245982289273, "market_dynamics": -1.525341, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.0, "close": 5.17, "volume": 396811}, "trend_line": 7.430833, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.411, "activity_20": 6.055452, "activity_30": 6.620849}, "trend_signal": 0, "fair_value": 6.542019, "relative_strength": -45.329373, "rate_of_change": -1.2054377451306233, "market_dynamics": -1.476204, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.2, "close": 5.55, "volume": 376363}, "trend_line": 7.308167, "activity_lines": {"activity_5": 5.286, "activity_10": 5.374364, "activity_20": 5.949143, "activity_30": 6.499505}, "trend_signal": 0, "fair_value": 6.530718, "relative_strength": -39.727193, "rate_of_change": -1.6507705125387657, "market_dynamics": -1.234621, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.55, "high": 5.755, "low": 4.71, "close": 4.98, "volume": 432435}, "trend_line": 7.174167, "activity_lines": {"activity_5": 5.218, "activity_10": 5.253273, "activity_20": 5.799214, "activity_30": 6.349301}, "trend_signal": 0, "fair_value": 6.520974, "relative_strength": -45.515207, "rate_of_change": -1.833565105997172, "market_dynamics": -1.027734, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.0, "high": 5.455, "low": 4.8901, "close": 5.08, "volume": 329619}, "trend_line": 7.0085, "activity_lines": {"activity_5": 5.184, "activity_10": 5.187273, "activity_20": 5.673, "activity_30": 6.214194}, "trend_signal": 0, "fair_value": 6.514917, "relative_strength": -46.278094, "rate_of_change": -2.309215829517211, "market_dynamics": -0.856143, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.57, "close": 4.73, "volume": 486226}, "trend_line": 6.810833, "activity_lines": {"activity_5": 5.012, "activity_10": 5.088, "activity_20": 5.528595, "activity_30": 6.067194}, "trend_signal": 0, "fair_value": 6.505173, "relative_strength": -49.79955, "rate_of_change": -2.8203895270029253, "market_dynamics": -0.692238, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.79, "high": 5.4727, "low": 4.4705, "close": 4.53, "volume": 615900}, "trend_line": 6.6395, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.979091, "activity_20": 5.384762, "activity_30": 5.920043}, "trend_signal": 0, "fair_value": 6.494788, "relative_strength": -49.689917, "rate_of_change": -2.515595375778554, "market_dynamics": -0.637553, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.2548, "close": 4.34, "volume": 474976}, "trend_line": 6.4925, "activity_lines": {"activity_5": 4.61, "activity_10": 4.849818, "activity_20": 5.243167, "activity_30": 5.771688}, "trend_signal": 0, "fair_value": 6.481647, "relative_strength": -51.127584, "rate_of_change": -2.214022140221406, "market_dynamics": -0.64348, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.34, "high": 4.6597, "low": 4.26, "close": 4.57, "volume": 374832}, "trend_line": 6.3725, "activity_lines": {"activity_5": 4.556, "activity_10": 4.779273, "activity_20": 5.141143, "activity_30": 5.647656}, "trend_signal": 0, "fair_value": 6.471776, "relative_strength": -47.904393, "rate_of_change": -1.8482864844050844, "market_dynamics": -0.611479, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.65, "high": 4.7, "low": 3.63, "close": 3.92, "volume": 799764}, "trend_line": 6.219833, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.598182, "activity_20": 4.985548, "activity_30": 5.48943}, "trend_signal": 0, "fair_value": 6.457801, "relative_strength": -54.447738, "rate_of_change": -2.3957159670458883, "market_dynamics": -0.537671, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.93, "close": 4.01, "volume": 426214}, "trend_line": 6.088167, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.448727, "activity_20": 4.850429, "activity_30": 5.34686}, "trend_signal": 0, "fair_value": 6.448891, "relative_strength": -53.220196, "rate_of_change": -2.1168735559298786, "market_dynamics": -0.519685, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.05, "high": 4.55, "low": 4.03, "close": 4.345, "volume": 533592}, "trend_line": 5.979333, "activity_lines": {"activity_5": 4.200333, "activity_10": 4.386364, "activity_20": 4.759071, "activity_30": 5.234398}, "trend_signal": 0, "fair_value": 6.444115, "relative_strength": -50.268321, "rate_of_change": -1.787631646766601, "market_dynamics": -0.2609, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 4.36, "high": 4.72, "low": 4.2301, "close": 4.51, "volume": 300044}, "trend_line": 5.87, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.369, "activity_20": 4.695405, "activity_30": 5.139602}, "trend_signal": 0, "fair_value": 6.441609, "relative_strength": -48.043273, "rate_of_change": -1.828514986537787, "market_dynamics": -0.105862, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.28, "close": 4.5, "volume": 330879}, "trend_line": 5.754667, "activity_lines": {"activity_5": 4.367667, "activity_10": 4.368727, "activity_20": 4.640762, "activity_30": 5.051215}, "trend_signal": 0, "fair_value": 6.440218, "relative_strength": -47.368701, "rate_of_change": -1.9647870528108975, "market_dynamics": 0.034936, "expectation": {"probability": 47.7375, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [5.11, 4.65, 4.64, 4.49, 4.62, 4.9, 4.8, 5.39, 5.3, 5.09, 5.91, 6.51, 6.25, 5.7, 5.88, 5.9367, 6.2913, 5.9772, 6.5, 6.23, 6.2398, 6.45, 5.2578, 4.62, 4.72, 4.4685, 4.2084, 4.19, 4.3, 5.89, 4.33, 4.42, 4.45, 4.27, 5.64, 4.45, 4.11, 4.1122, 4.21, 4.2, 4.89, 4.86, 4.4, 4.79, 4.38, 4.15, 3.81, 3.24, 3.93, 3.87, 4.0, 3.79, 3.75, 3.57, 3.521, 3.55, 3.66, 3.85, 3.84, 3.88, 3.97, 6.14, 7.87, 7.83, 7.7, 6.9, 7.5, 8.97, 9.18, 9.32, 9.71, 10.0, 8.21, 6.63, 7.15, 7.07, 5.8, 4.61, 5.13, 5.02, 6.54, 6.8, 6.94, 6.67, 6.55, 6.08, 7.0, 6.16, 7.08, 8.61, 8.07, 7.75, 7.46, 9.15, 9.05, 10.25, 9.64, 11.2, 10.15, 9.52, 8.26, 8.37, 8.36, 8.54, 9.72, 10.35, 10.98, 11.1, 13.89, 11.82, 9.08, 9.98, 10.43, 8.61, 8.24, 9.1, 9.27, 10.14, 10.47, 9.67, 8.59, 8.18, 8.5, 7.86, 7.5, 7.78, 8.03, 8.24, 8.81, 8.71, 8.05, 6.32, 6.42, 6.52, 6.9, 6.61, 7.01, 6.63, 6.31, 5.35, 5.25, 4.8, 4.75, 5.45, 5.25, 5.55, 5.0, 5.0, 4.79, 4.45, 4.34, 4.65, 3.95, 4.05, 4.36, 4.71], "highs": [5.35, 7.83, 5.22, 5.3454, 5.22, 5.2, 5.45, 5.563, 5.9, 6.13, 6.98, 6.85, 6.59, 6.015, 6.22, 6.6, 6.37, 6.5271, 6.5, 6.37, 6.42, 6.5, 5.395, 4.66, 5.06, 4.55, 4.2837, 4.29, 6.4, 5.99, 4.48, 4.44, 4.46, 5.855, 5.98, 4.45, 4.29, 4.29, 4.4073, 5.1, 5.26, 5.29, 5.06, 4.95, 4.6, 4.1761, 3.91, 4.07, 3.965, 4.1, 4.0, 3.86, 3.76, 3.6, 3.66, 3.73, 3.87, 3.905, 3.95, 3.97, 6.47, 8.18, 7.95, 8.5499, 7.848, 8.2493, 9.15, 9.53, 10.125, 9.67, 11.1, 10.74, 8.35, 7.49, 7.8, 7.225, 6.17, 5.3199, 5.2283, 7.45, 6.8815, 6.9799, 7.25, 6.75, 6.62, 7.0, 7.2, 6.72, 9.32, 8.8667, 8.48, 7.78, 8.79, 10.12, 10.4, 10.2769, 11.5, 11.2, 10.62, 9.8699, 8.73, 9.38, 8.54, 10.34, 10.53, 11.53, 12.08, 13.55, 14.5, 11.89, 9.57, 10.67, 10.9099, 8.7355, 9.45, 9.39, 10.14, 11.3899, 10.94, 9.67, 9.1, 8.94, 8.72, 8.09, 8.2999, 9.33, 9.2, 9.37, 9.0108, 8.95, 8.92, 6.5, 6.76, 6.9499, 7.399, 7.2, 7.48, 7.0299, 6.375, 5.74, 5.31, 4.99, 5.52, 5.77, 6.0, 5.755, 5.455, 5.2, 5.4727, 4.6, 4.6597, 4.7, 4.25, 4.55, 4.72, 4.86], "lows": [4.01, 4.56, 4.4968, 4.36, 4.5, 4.64, 4.756, 5.1027, 4.44, 4.755, 5.91, 6.5, 5.7501, 5.61, 5.79, 5.65, 5.8, 5.8625, 5.95, 5.86, 5.95, 5.11, 4.61, 4.3, 4.19, 4.1128, 4.0201, 4.06, 4.2989, 4.15, 4.1999, 4.2, 4.252, 4.1499, 4.28, 4.09, 4.0477, 4.02, 3.95, 4.08, 4.545, 4.3, 4.39, 4.3, 3.9, 3.62, 3.05, 3.1, 3.71, 3.78, 3.726, 3.71, 3.53, 3.47, 3.52, 3.53, 3.645, 3.76, 3.8, 3.75, 3.97, 6.13, 7.13, 7.32, 6.5, 6.8001, 7.49, 8.3, 8.0, 8.72, 9.4, 7.66, 6.38, 6.38, 6.6065, 5.74, 4.695, 4.45, 4.75, 4.9, 6.22, 6.5, 6.605, 6.21, 6.0, 5.88, 5.51, 5.88, 7.05, 7.9, 7.6, 7.0886, 7.12, 8.83, 9.0012, 9.2701, 9.64, 9.81, 8.84, 8.0, 7.9, 8.2, 7.91, 8.3863, 9.25, 10.03, 10.28, 10.76, 11.58, 8.49, 8.61, 9.36, 7.47, 7.4, 7.9665, 8.65, 7.9, 9.95, 9.25, 8.56, 7.7, 8.0001, 7.95, 7.41, 7.34, 7.5847, 7.95, 8.13, 7.6001, 7.92, 5.91, 5.82, 6.0101, 6.28, 6.5, 6.5601, 6.75, 6.17, 4.84, 5.01, 4.785, 4.66, 4.67, 5.0, 5.2, 4.71, 4.8901, 4.57, 4.4705, 4.2548, 4.26, 3.63, 3.93, 4.03, 4.2301, 4.28], "closes": [4.75, 4.71, 4.56, 4.65, 4.984, 4.64, 5.21, 5.48, 5.09, 6.0, 6.59, 6.66, 5.99, 5.86, 6.02, 6.1757, 6.37, 6.0054, 6.0, 6.05, 6.29, 5.21, 4.68, 4.5556, 4.19, 4.21, 4.19, 4.15, 5.8, 4.47, 4.3, 4.2999, 4.34, 5.19, 4.45, 4.27, 4.2, 4.28, 4.15, 4.84, 4.76, 4.6, 4.74, 4.36, 4.0799, 3.71, 3.24, 3.92, 3.89, 4.0324, 3.9201, 3.745, 3.56, 3.55, 3.566, 3.66, 3.835, 3.83, 3.9, 3.97, 6.13, 7.6, 7.79, 7.68, 6.92, 7.47, 9.08, 9.27, 9.33, 9.4, 10.01, 8.06, 6.63, 7.23, 7.05, 5.89, 4.87, 5.1, 5.02, 6.53, 6.85, 6.61, 6.77, 6.49, 6.07, 6.96, 6.18, 6.59, 8.61, 8.1, 7.8, 7.38, 8.76, 8.94, 10.18, 9.41, 11.17, 10.12, 9.44, 8.19, 8.17, 8.37, 8.47, 9.62, 9.97, 10.42, 11.01, 13.2, 11.89, 9.02, 9.525, 10.24, 8.48, 7.89, 9.23, 9.0, 10.05, 10.66, 9.67, 8.75, 8.17, 8.5, 7.96, 7.61, 7.79, 7.96, 8.26, 8.85, 8.8, 8.05, 6.32, 6.42, 6.5, 6.86, 6.605, 7.01, 6.75, 6.2, 5.31, 5.27, 4.99, 4.76, 5.45, 5.17, 5.55, 4.98, 5.08, 4.73, 4.53, 4.34, 4.57, 3.92, 4.01, 4.345, 4.51, 4.5], "volumes": [260574, 977722, 27934, 114195, 89964, 36013, 29091, 34600, 123390, 121530, 38167, 10880, 18595, 16946, 15917, 20664, 5049, 12711, 7798, 8082, 10171, 25722, 15253, 19402, 17871, 39998, 5713, 6886, 175675, 136160, 20938, 22840, 28093, 211668, 196649, 50232, 34367, 33671, 136354, 1251732, 1308574, 645013, 571330, 308802, 216802, 62340, 407765, 762026, 315179, 522611, 308150, 141463, 284532, 261078, 230796, 317055, 265521, 266279, 137149, 222577, 6537653, 3736131, 1069613, 1386123, 951184, 1736078, 1779561, 1459230, 2224118, 974255, 2666913, 2090479, 1325781, 1010929, 611419, 1023860, 781108, 806015, 403802, 2443428, 705615, 415219, 542544, 513995, 353804, 645514, 2251927, 1172213, 5932931, 660348, 725496, 646770, 832625, 1960586, 935429, 629485, 1300009, 721946, 942981, 1413838, 902993, 1123234, 765578, 1294566, 879031, 2336488, 1993468, 1455602, 1401736, 1422404, 700890, 942995, 2483850, 1000437, 714481, 774775, 1343155, 940806, 704329, 954712, 875842, 587188, 577317, 542031, 336044, 1719676, 768295, 764107, 522077, 357099, 2281801, 976612, 788161, 747030, 598813, 386626, 387894, 515336, 899854, 538417, 418603, 357379, 473622, 396811, 376363, 432435, 329619, 486226, 615900, 474976, 374832, 799764, 426214, 533592, 300044, 330879], "sma": {"5": [null, null, null, null, 4.7308, 4.7088, 4.8088, 4.9928, 5.0808, 5.284, 5.674, 5.964, 6.066, 6.22, 6.224, 6.1411, 6.0831, 6.0862, 6.1142, 6.1202, 6.1431, 5.9111, 5.646, 5.3571, 4.9851, 4.5691, 4.3651, 4.2591, 4.508, 4.564, 4.582, 4.604, 4.642, 4.52, 4.516, 4.51, 4.49, 4.478, 4.27, 4.348, 4.446, 4.526, 4.618, 4.66, 4.508, 4.298, 4.026, 3.862, 3.768, 3.7585, 3.8005, 3.9015, 3.8295, 3.7615, 3.6682, 3.6162, 3.6342, 3.6882, 3.7582, 3.839, 4.333, 5.086, 5.878, 6.634, 7.224, 7.492, 7.788, 8.084, 8.414, 8.91, 9.418, 9.214, 8.686, 8.266, 7.796, 6.972, 6.334, 6.028, 5.586, 5.482, 5.674, 6.022, 6.356, 6.65, 6.558, 6.58, 6.494, 6.458, 6.882, 7.288, 7.456, 7.696, 8.13, 8.196, 8.612, 8.934, 9.692, 9.964, 10.064, 9.666, 9.418, 8.858, 8.528, 8.564, 8.92, 9.37, 9.898, 10.844, 11.298, 11.108, 10.929, 10.775, 9.831, 9.031, 9.073, 8.968, 8.93, 9.366, 9.722, 9.626, 9.46, 9.15, 8.61, 8.198, 8.006, 7.964, 7.916, 8.094, 8.332, 8.384, 8.056, 7.688, 7.218, 6.83, 6.541, 6.679, 6.745, 6.685, 6.375, 6.108, 5.704, 5.306, 5.156, 5.128, 5.184, 5.182, 5.246, 5.102, 4.974, 4.732, 4.65, 4.418, 4.274, 4.237, 4.271, 4.257], "10": [5.5858, 5.4318, 5.2728, 5.0988, 4.9862, 4.8402, 4.8212, 4.8602, 4.8791, 5.0074, 5.1914, 5.3864, 5.5294, 5.6504, 5.754, 5.90757, 6.02357, 6.07611, 6.16711, 6.17211, 6.14211, 5.99711, 5.86611, 5.73567, 5.55267, 5.3561, 5.1381, 4.95256, 4.93256, 4.77456, 4.57556, 4.48455, 4.45055, 4.51399, 4.53999, 4.54599, 4.54699, 4.55999, 4.39499, 4.43199, 4.47799, 4.508, 4.548, 4.465, 4.42799, 4.37199, 4.27599, 4.23999, 4.21399, 4.13323, 4.04924, 3.96374, 3.84574, 3.76474, 3.71335, 3.70835, 3.76785, 3.75885, 3.75985, 3.75361, 3.9746, 4.3601, 4.7831, 5.1961, 5.5315, 5.9125, 6.437, 6.981, 7.524, 8.067, 8.455, 8.501, 8.385, 8.34, 8.353, 8.195, 7.774, 7.357, 6.926, 6.639, 6.323, 6.178, 6.192, 6.118, 6.02, 6.127, 6.258, 6.407, 6.766, 6.923, 7.018, 7.095, 7.294, 7.539, 7.95, 8.195, 8.694, 9.047, 9.13, 9.139, 9.176, 9.275, 9.246, 9.314, 9.293, 9.394, 9.378, 9.686, 9.931, 10.014, 10.1495, 10.3365, 10.3375, 10.1645, 10.0905, 9.9485, 9.8525, 9.5985, 9.3765, 9.3495, 9.214, 9.04, 8.988, 8.96, 8.816, 8.712, 8.533, 8.352, 8.265, 8.195, 8.01, 7.802, 7.656, 7.581, 7.4625, 7.3675, 7.2165, 6.9515, 6.6025, 6.3245, 6.1915, 6.0255, 5.9205, 5.7515, 5.646, 5.443, 5.276, 5.129, 5.051, 4.958, 4.916, 4.832, 4.688, 4.6055, 4.5015, 4.4535], "20": [5.9856, 5.90695, 5.81495, 5.73245, 5.6766, 5.597974, 5.546, 5.4965, 5.38535, 5.36035, 5.3886, 5.4091, 5.4011, 5.3746, 5.3701, 5.373885, 5.422385, 5.468155, 5.523105, 5.589755, 5.666755, 5.691755, 5.697755, 5.693035, 5.653335, 5.631835, 5.580835, 5.514335, 5.549835, 5.473335, 5.358835, 5.24083, 5.15833, 5.12483, 5.04633, 4.951045, 4.842545, 4.756275, 4.663775, 4.603275, 4.526775, 4.496275, 4.499275, 4.489495, 4.48399, 4.45899, 4.41149, 4.39999, 4.30449, 4.28261, 4.263615, 4.23587, 4.19687, 4.11487, 4.07067, 4.04017, 4.02192, 3.99942, 3.98692, 3.94342, 4.01192, 4.16192, 4.31442, 4.48042, 4.622425, 4.810425, 5.102425, 5.369925, 5.641925, 5.910305, 6.2148, 6.43055, 6.58405, 6.76805, 6.94225, 7.05375, 7.1055, 7.169, 7.225, 7.353, 7.389, 7.3395, 7.2885, 7.229, 7.1865, 7.161, 7.016, 6.882, 6.846, 6.781, 6.6705, 6.6365, 6.743, 6.8285, 6.985, 7.161, 7.476, 7.727, 7.948, 8.031, 8.097, 8.185, 8.27, 8.4265, 8.6215, 8.7945, 9.036, 9.3665, 9.5305, 9.5765, 9.66275, 9.80575, 9.79175, 9.73925, 9.69175, 9.67125, 9.61525, 9.64225, 9.65375, 9.68175, 9.68175, 9.68825, 9.66275, 9.56225, 9.45325, 9.33025, 9.19275, 8.97525, 8.82075, 8.77225, 8.612, 8.421, 8.322, 8.2705, 8.13925, 8.03975, 7.87475, 7.65175, 7.43375, 7.25975, 7.10075, 6.91375, 6.78825, 6.66625, 6.55425, 6.40525, 6.24625, 6.04025, 5.82675, 5.64125, 5.55375, 5.42875, 5.30425, 5.1785, 5.07375, 4.94825], "30": [5.732633, 5.7356, 5.715933, 5.696133, 5.6621, 5.6534, 5.681733, 5.727733, 5.72, 5.7112, 5.720866, 5.733433, 5.719766, 5.7051, 5.7024, 5.701173, 5.70519, 5.689703, 5.645936, 5.630937, 5.63977, 5.605103, 5.556103, 5.494957, 5.430957, 5.367957, 5.327623, 5.29629, 5.326257, 5.318023, 5.303023, 5.289353, 5.28202, 5.30002, 5.28222, 5.269887, 5.23622, 5.19622, 5.164887, 5.12622, 5.06522, 4.996553, 4.954887, 4.904887, 4.840217, 4.758027, 4.653693, 4.58418, 4.513847, 4.446593, 4.367597, 4.318763, 4.28143, 4.24791, 4.22711, 4.208777, 4.196943, 4.186277, 4.122943, 4.106277, 4.167277, 4.27728, 4.39228, 4.47528, 4.557613, 4.66428, 4.826947, 4.99328, 5.165947, 5.317947, 5.492947, 5.60828, 5.67128, 5.766947, 5.86595, 5.938617, 5.99295, 6.032283, 6.06995, 6.153203, 6.250867, 6.346367, 6.453367, 6.551367, 6.634833, 6.744833, 6.823, 6.915, 7.072, 7.209667, 7.265333, 7.258, 7.290333, 7.332333, 7.441, 7.505667, 7.575333, 7.603667, 7.607333, 7.567, 7.505667, 7.516, 7.577333, 7.657, 7.754333, 7.905333, 8.11, 8.38, 8.609, 8.692, 8.781167, 8.902167, 8.959167, 9.005833, 9.111167, 9.179167, 9.308167, 9.443833, 9.479167, 9.500833, 9.513167, 9.5505, 9.523833, 9.4795, 9.399833, 9.3515, 9.2545, 9.212167, 9.190833, 9.186167, 9.1245, 9.0595, 8.993833, 8.901833, 8.789667, 8.676, 8.534, 8.300667, 8.081333, 7.956333, 7.805167, 7.6225, 7.5215, 7.430833, 7.308167, 7.174167, 7.0085, 6.810833, 6.6395, 6.4925, 6.3725, 6.219833, 6.088167, 5.979333, 5.87, 5.754667], "50": [5.519987, 5.508167, 5.500887, 5.501907, 5.509587, 5.520347, 5.534547, 5.558647, 5.568467, 5.594947, 5.6206, 5.6481, 5.658, 5.63934, 5.62472, 5.616234, 5.625634, 5.632142, 5.647162, 5.672622, 5.706282, 5.718062, 5.708662, 5.694894, 5.658594, 5.644774, 5.641374, 5.642374, 5.651934, 5.616054, 5.576054, 5.536392, 5.495192, 5.472992, 5.439972, 5.401122, 5.360132, 5.316332, 5.253072, 5.219872, 5.194572, 5.161572, 5.133372, 5.092772, 5.05217, 5.00437, 4.96117, 4.93777, 4.91755, 4.903858, 4.88726, 4.86796, 4.84796, 4.82596, 4.7976, 4.778, 4.7505, 4.7175, 4.6937, 4.6531, 4.6439, 4.6627, 4.6987, 4.7351, 4.7531, 4.778986, 4.833186, 4.898478, 4.965078, 5.032078, 5.106478, 5.163478, 5.202478, 5.255966, 5.313166, 5.346766, 5.360366, 5.379366, 5.363766, 5.404966, 5.455966, 5.502168, 5.550768, 5.576768, 5.609168, 5.662968, 5.702568, 5.748768, 5.837968, 5.903168, 5.963968, 6.019568, 6.099968, 6.191568, 6.31357, 6.42757, 6.58617, 6.71017, 6.82117, 6.904322, 6.98932, 7.08182, 7.18002, 7.30142, 7.4295, 7.5647, 7.7082, 7.8956, 8.0554, 8.1564, 8.2243, 8.2771, 8.2909, 8.2951, 8.3413, 8.3719, 8.3913, 8.4191, 8.4259, 8.4129, 8.3761, 8.3849, 8.4115, 8.4191, 8.4339, 8.4753, 8.5431, 8.6181, 8.6937, 8.7241, 8.7135, 8.7097, 8.7043, 8.7117, 8.7224, 8.7234, 8.7348, 8.727, 8.661, 8.6044, 8.5482, 8.4958, 8.4296, 8.3542, 8.2616, 8.173, 8.0512, 7.9434, 7.8452, 7.7682, 7.6962, 7.6072, 7.518, 7.4125, 7.3033, 7.1849], "200": [14.395157, 14.281207, 14.160007, 14.033257, 13.895677, 13.757377, 13.641427, 13.528827, 13.413277, 13.306277, 13.206727, 13.131527, 13.081977, 13.057277, 13.033377, 13.021755, 13.011105, 12.992632, 12.974132, 12.958382, 12.943332, 12.931382, 12.897282, 12.84306, 12.77001, 12.69206, 12.61601, 12.55676, 12.50826, 12.45161, 12.34411, 12.23661, 12.14431, 12.04326, 11.95001, 11.85736, 11.76086, 11.66176, 11.56601, 11.47621, 11.39701, 11.31151, 11.21371, 11.12151, 11.026409, 10.942459, 10.857159, 10.768759, 10.685209, 10.599371, 10.491972, 10.385197, 10.291997, 10.200747, 10.106577, 10.018377, 9.930052, 9.844702, 9.757202, 9.665052, 9.566202, 9.476702, 9.394652, 9.312052, 9.229152, 9.143502, 9.071902, 9.009252, 8.938902, 8.872902, 8.805452, 8.729752, 8.648902, 8.577052, 8.499802, 8.418252, 8.338602, 8.258102, 8.186702, 8.108852, 8.040602, 7.971652, 7.908502, 7.836452, 7.767802, 7.703102, 7.634002, 7.573952, 7.519502, 7.456502, 7.395502, 7.338402, 7.288702, 7.240402, 7.202302, 7.162852, 7.132452, 7.098052, 7.057252, 7.016202, 6.985552, 6.940402, 6.902752, 6.877352, 6.850702, 6.821302, 6.791932, 6.773932, 6.752382, 6.725982, 6.706107, 6.692307, 6.674207, 6.658657, 6.648807, 6.640807, 6.632057, 6.627357, 6.615707, 6.596207, 6.576057, 6.548557, 6.525857, 6.512907, 6.503857, 6.497657, 6.494457, 6.492707, 6.483957, 6.471707, 6.459812, 6.448912, 6.438402, 6.433402, 6.427927, 6.423082, 6.416832, 6.407777, 6.391327, 6.372787, 6.360127, 6.346187, 6.336437, 6.322912, 6.320162, 6.313052, 6.306047, 6.295332, 6.286982, 6.278057, 6.273192, 6.266287, 6.261717, 6.260447, 6.259997, 6.261987]}, "ema": {"5": [null, null, null, null, 4.7308, 4.7005, 4.8704, 5.0736, 5.079, 5.386, 5.7874, 6.0782, 6.0488, 5.9859, 5.9973, 6.0567, 6.1612, 6.1092, 6.0728, 6.0652, 6.1401, 5.8301, 5.4467, 5.1497, 4.8298, 4.6232, 4.4788, 4.3692, 4.8461, 4.7208, 4.5805, 4.487, 4.438, 4.6887, 4.6091, 4.4961, 4.3974, 4.3583, 4.2888, 4.4726, 4.5684, 4.5789, 4.6326, 4.5417, 4.3878, 4.1619, 3.8546, 3.8764, 3.8809, 3.9314, 3.9276, 3.8668, 3.7645, 3.693, 3.6507, 3.6538, 3.7142, 3.7528, 3.8019, 3.8579, 4.6153, 5.6102, 6.3368, 6.7845, 6.8297, 7.0431, 7.7221, 8.2381, 8.602, 8.868, 9.2487, 8.8525, 8.1116, 7.8178, 7.5618, 7.0046, 6.293, 5.8954, 5.6036, 5.9124, 6.2249, 6.3533, 6.4922, 6.4915, 6.351, 6.554, 6.4293, 6.4829, 7.1919, 7.4946, 7.5964, 7.5243, 7.9362, 8.2708, 8.9072, 9.0748, 9.7732, 9.8888, 9.7392, 9.2228, 8.8719, 8.7046, 8.6264, 8.9576, 9.2951, 9.67, 10.1167, 11.1445, 11.393, 10.602, 10.243, 10.242, 9.6547, 9.0664, 9.121, 9.0806, 9.4038, 9.8225, 9.7717, 9.4311, 9.0107, 8.8405, 8.547, 8.2347, 8.0864, 8.0443, 8.1162, 8.3608, 8.5072, 8.3548, 7.6765, 7.2577, 7.0051, 6.9568, 6.8395, 6.8963, 6.8476, 6.6317, 6.1911, 5.8841, 5.5861, 5.3107, 5.3571, 5.2948, 5.3798, 5.2466, 5.191, 5.0374, 4.8682, 4.6922, 4.6514, 4.4076, 4.2751, 4.2984, 4.3689, 4.4126], "10": [null, null, null, null, null, null, null, null, null, 5.0074, 5.2951, 5.5433, 5.6245, 5.6673, 5.7315, 5.8122, 5.9136, 5.9303, 5.943, 5.9624, 6.022, 5.8744, 5.6572, 5.4569, 5.2266, 5.0417, 4.8869, 4.7529, 4.9433, 4.8572, 4.7559, 4.673, 4.6125, 4.7175, 4.6688, 4.5963, 4.5243, 4.4799, 4.4199, 4.4963, 4.5442, 4.5544, 4.5881, 4.5466, 4.4618, 4.3251, 4.1278, 4.09, 4.0537, 4.0498, 4.0262, 3.9751, 3.8996, 3.836, 3.7869, 3.7639, 3.7768, 3.7865, 3.8071, 3.8367, 4.2537, 4.8621, 5.3945, 5.81, 6.0118, 6.2769, 6.7866, 7.2381, 7.6185, 7.9424, 8.3183, 8.2713, 7.9729, 7.8378, 7.6946, 7.3665, 6.9126, 6.583, 6.2988, 6.3409, 6.4334, 6.4655, 6.5209, 6.5153, 6.4343, 6.5299, 6.4663, 6.4888, 6.8745, 7.0973, 7.225, 7.2532, 7.5272, 7.7841, 8.2197, 8.4361, 8.9332, 9.149, 9.2019, 9.0179, 8.8637, 8.774, 8.7187, 8.8826, 9.0803, 9.3239, 9.6304, 10.2795, 10.5723, 10.29, 10.1509, 10.1671, 9.8604, 9.5021, 9.4527, 9.3704, 9.4939, 9.7059, 9.6994, 9.5268, 9.2801, 9.1383, 8.924, 8.6851, 8.5224, 8.4201, 8.391, 8.4745, 8.5336, 8.4457, 8.0592, 7.7612, 7.5319, 7.4097, 7.2634, 7.2173, 7.1324, 6.9628, 6.6623, 6.4092, 6.1511, 5.8982, 5.8167, 5.6991, 5.672, 5.5462, 5.4614, 5.3284, 5.1833, 5.03, 4.9463, 4.7597, 4.6234, 4.5728, 4.5614, 4.5502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5898, 5.6565, 5.614, 5.525, 5.4327, 5.3143, 5.2092, 5.1121, 5.0205, 5.0947, 5.0352, 4.9652, 4.9018, 4.8483, 4.8809, 4.8398, 4.7856, 4.7298, 4.687, 4.6358, 4.6553, 4.6652, 4.659, 4.6667, 4.6375, 4.5844, 4.5011, 4.381, 4.3371, 4.2945, 4.2696, 4.2363, 4.1895, 4.1295, 4.0744, 4.0259, 3.9911, 3.9762, 3.9623, 3.9564, 3.9577, 4.1646, 4.4917, 4.8059, 5.0796, 5.2549, 5.4658, 5.81, 6.1396, 6.4434, 6.725, 7.0378, 7.1352, 7.0871, 7.1007, 7.0959, 6.981, 6.78, 6.62, 6.4676, 6.4735, 6.5094, 6.519, 6.5429, 6.5378, 6.4933, 6.5377, 6.5037, 6.5119, 6.7117, 6.8439, 6.935, 6.9774, 7.1471, 7.3179, 7.5905, 7.7638, 8.0882, 8.2817, 8.392, 8.3728, 8.3534, 8.355, 8.366, 8.4854, 8.6268, 8.7976, 9.0083, 9.4075, 9.6439, 9.5845, 9.5788, 9.6418, 9.5312, 9.3749, 9.3611, 9.3267, 9.3956, 9.516, 9.5307, 9.4563, 9.3338, 9.2544, 9.1311, 8.9862, 8.8723, 8.7854, 8.7354, 8.7463, 8.7514, 8.6846, 8.4594, 8.2652, 8.0971, 7.9793, 7.8484, 7.7685, 7.6715, 7.5314, 7.3198, 7.1246, 6.9213, 6.7155, 6.5949, 6.4592, 6.3726, 6.24, 6.1295, 5.9962, 5.8566, 5.7122, 5.6034, 5.4431, 5.3066, 5.215, 5.1479, 5.0862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.318, 5.2523, 5.1909, 5.136, 5.1395, 5.095, 5.0418, 4.9875, 4.9418, 4.8907, 4.8875, 4.8792, 4.8612, 4.8534, 4.8216, 4.7737, 4.7051, 4.6106, 4.566, 4.5224, 4.4908, 4.454, 4.4082, 4.3535, 4.3017, 4.2542, 4.2159, 4.1913, 4.168, 4.1507, 4.139, 4.2675, 4.4825, 4.6959, 4.8884, 5.0195, 5.1776, 5.4293, 5.6771, 5.9128, 6.1378, 6.3876, 6.4955, 6.5042, 6.551, 6.5832, 6.5385, 6.4308, 6.345, 6.2595, 6.2769, 6.3139, 6.333, 6.3612, 6.3695, 6.3502, 6.3895, 6.376, 6.3898, 6.5331, 6.6342, 6.7094, 6.7526, 6.8821, 7.0149, 7.2191, 7.3605, 7.6062, 7.7684, 7.8763, 7.8965, 7.9141, 7.9436, 7.9775, 8.0835, 8.2052, 8.3481, 8.5198, 8.8218, 9.0197, 9.0197, 9.0523, 9.129, 9.0871, 9.0099, 9.0241, 9.0225, 9.0888, 9.1902, 9.2211, 9.1907, 9.1249, 9.0846, 9.012, 8.9216, 8.8486, 8.7912, 8.757, 8.763, 8.7653, 8.7192, 8.5644, 8.4261, 8.3018, 8.2088, 8.1053, 8.0346, 7.9518, 7.8387, 7.6756, 7.5204, 7.3571, 7.1896, 7.0774, 6.9543, 6.8637, 6.7422, 6.6349, 6.512, 6.3842, 6.2523, 6.1437, 6.0003, 5.8719, 5.7734, 5.6919, 5.615], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9039, 4.8653, 4.8214, 4.7719, 4.724, 4.6786, 4.6386, 4.6071, 4.5767, 4.5501, 4.5274, 4.5902, 4.7082, 4.8291, 4.9409, 5.0185, 5.1146, 5.2702, 5.427, 5.5801, 5.7299, 5.8977, 5.9825, 6.0079, 6.0558, 6.0948, 6.0868, 6.0391, 6.0022, 5.9637, 5.9859, 6.0198, 6.043, 6.0715, 6.0879, 6.0872, 6.1214, 6.1237, 6.142, 6.2388, 6.3118, 6.3701, 6.4097, 6.5019, 6.5975, 6.738, 6.8428, 7.0125, 7.1343, 7.2248, 7.2626, 7.2982, 7.3402, 7.3845, 7.4722, 7.5702, 7.6819, 7.8124, 8.0237, 8.1753, 8.2084, 8.2601, 8.3377, 8.3433, 8.3255, 8.361, 8.3861, 8.4513, 8.5379, 8.5823, 8.5889, 8.5725, 8.5696, 8.5457, 8.509, 8.4808, 8.4604, 8.4525, 8.4681, 8.4811, 8.4642, 8.3801, 8.3033, 8.2326, 8.1787, 8.117, 8.0736, 8.0217, 7.9503, 7.8467, 7.7457, 7.6376, 7.5248, 7.4434, 7.3542, 7.2835, 7.1932, 7.1103, 7.0169, 6.9194, 6.8183, 6.7301, 6.6199, 6.5175, 6.4323, 6.357, 6.2841], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.860067, 4.772867, 4.681667, 4.6558, 4.758, 4.727733, 4.8948, 5.118533, 5.150933, 5.457333, 5.892667, 6.221333, 6.23, 6.161333, 6.094667, 6.078567, 6.154853, 6.12894, 6.1002, 6.078793, 6.135387, 5.82436, 5.414, 5.050533, 4.661493, 4.40312, 4.276747, 4.20504, 4.718667, 4.706, 4.618, 4.523967, 4.435973, 4.618647, 4.59532, 4.513327, 4.41, 4.34, 4.230667, 4.420667, 4.558, 4.609333, 4.680667, 4.594667, 4.4013, 4.135307, 3.782647, 3.74732, 3.75666, 3.8448, 3.898673, 3.880173, 3.76634, 3.673173, 3.608007, 3.605267, 3.6782, 3.743467, 3.814067, 3.884667, 4.648333, 5.737333, 6.638667, 7.239333, 7.334667, 7.416667, 7.946, 8.44, 8.855333, 9.184, 9.550667, 9.098, 8.236667, 7.751333, 7.346, 6.710667, 6.01, 5.598667, 5.262667, 5.577333, 6.033333, 6.345333, 6.594667, 6.639333, 6.446, 6.58, 6.446667, 6.478667, 7.196, 7.602, 7.772667, 7.747333, 8.102, 8.372, 9.033333, 9.299333, 10.044667, 10.187333, 10.012667, 9.388, 8.889333, 8.54, 8.410667, 8.774667, 9.243333, 9.743333, 10.29, 11.390667, 11.739333, 10.98, 10.452333, 10.222667, 9.457667, 8.810667, 8.877, 8.852667, 9.213333, 9.79, 9.891333, 9.567333, 9.082, 8.762, 8.365333, 8.032, 7.896, 7.880667, 7.979333, 8.290667, 8.526, 8.432, 7.744, 7.198667, 6.802667, 6.683333, 6.608333, 6.764667, 6.788333, 6.606667, 6.148333, 5.78, 5.407333, 5.092667, 5.140667, 5.145333, 5.286, 5.218, 5.184, 5.012, 4.821333, 4.61, 4.556, 4.312667, 4.176667, 4.200333, 4.291333, 4.367667], "10": [5.270018, 5.110782, 4.952273, 4.839036, 4.818164, 4.755218, 4.822455, 4.942236, 4.984018, 5.187818, 5.475564, 5.742582, 5.852327, 5.912436, 5.979636, 6.056309, 6.140387, 6.137084, 6.123245, 6.101953, 6.123387, 5.953913, 5.714438, 5.476164, 5.195133, 4.951011, 4.738993, 4.559338, 4.713418, 4.629316, 4.543033, 4.492913, 4.466631, 4.601076, 4.589442, 4.540353, 4.477445, 4.428902, 4.354358, 4.435269, 4.494907, 4.517091, 4.559273, 4.525091, 4.455073, 4.324529, 4.118713, 4.053987, 3.990353, 3.957336, 3.918585, 3.863269, 3.789862, 3.736091, 3.699956, 3.690256, 3.713284, 3.724584, 3.750247, 3.788456, 4.220527, 4.879691, 5.503309, 6.030018, 6.343455, 6.695909, 7.271818, 7.786909, 8.214, 8.555091, 8.908364, 8.836545, 8.496364, 8.286364, 8.051818, 7.604, 6.999455, 6.513273, 6.088364, 6.016364, 6.054727, 6.106909, 6.214545, 6.268727, 6.26, 6.430909, 6.440545, 6.500909, 6.901455, 7.144, 7.303455, 7.369273, 7.672, 7.971273, 8.451455, 8.716909, 9.257818, 9.517091, 9.588545, 9.417636, 9.241455, 9.094909, 8.948545, 9.016545, 9.135818, 9.340727, 9.634545, 10.329455, 10.730182, 10.564545, 10.475636, 10.492091, 10.154545, 9.709545, 9.539636, 9.341364, 9.359818, 9.506636, 9.519636, 9.405727, 9.191273, 9.061455, 8.865091, 8.614545, 8.401818, 8.246182, 8.164, 8.221636, 8.303091, 8.264, 7.923091, 7.634, 7.397273, 7.252545, 7.075091, 6.992818, 6.880545, 6.695727, 6.397273, 6.155, 5.912364, 5.652091, 5.547455, 5.411, 5.374364, 5.253273, 5.187273, 5.088, 4.979091, 4.849818, 4.779273, 4.598182, 4.448727, 4.386364, 4.369, 4.368727], "20": [5.723435, 5.60195, 5.473669, 5.362721, 5.29144, 5.192716, 5.155767, 5.149481, 5.110767, 5.169305, 5.286414, 5.4075, 5.462824, 5.506529, 5.567995, 5.644719, 5.739587, 5.795112, 5.845764, 5.895945, 5.962635, 5.919134, 5.822777, 5.714, 5.570854, 5.433393, 5.296076, 5.159806, 5.187012, 5.08417, 4.972424, 4.871573, 4.78578, 4.788796, 4.724527, 4.65059, 4.579062, 4.525487, 4.467746, 4.48453, 4.499456, 4.50643, 4.529641, 4.516377, 4.477368, 4.403655, 4.28756, 4.240752, 4.192181, 4.166268, 4.131743, 4.082351, 4.017983, 3.956376, 3.904103, 3.864991, 3.845451, 3.827173, 3.817705, 3.816093, 4.024339, 4.366061, 4.711592, 5.032124, 5.264465, 5.535662, 5.942289, 6.3392, 6.71635, 7.074262, 7.46471, 7.640443, 7.659438, 7.720957, 7.74781, 7.647595, 7.439619, 7.248619, 7.043952, 6.977762, 6.929857, 6.855667, 6.801429, 6.725381, 6.615, 6.593429, 6.5, 6.459429, 6.624, 6.743429, 6.840476, 6.908048, 7.110286, 7.319524, 7.638714, 7.869667, 8.251476, 8.503286, 8.666429, 8.689476, 8.702714, 8.728714, 8.755857, 8.884429, 9.031429, 9.202714, 9.413714, 9.810286, 10.050619, 10.002, 9.997095, 10.052071, 9.92581, 9.74469, 9.69619, 9.63031, 9.666381, 9.765881, 9.768524, 9.682452, 9.538476, 9.425929, 9.261333, 9.065833, 8.897048, 8.754833, 8.652905, 8.620262, 8.603571, 8.530167, 8.296619, 8.087857, 7.904905, 7.765667, 7.607048, 7.4995, 7.376667, 7.217167, 6.994143, 6.788071, 6.571905, 6.348976, 6.209571, 6.055452, 5.949143, 5.799214, 5.673, 5.528595, 5.384762, 5.243167, 5.141143, 4.985548, 4.850429, 4.759071, 4.695405, 4.640762], "30": [5.795766, 5.72979, 5.653945, 5.585175, 5.539231, 5.473289, 5.444682, 5.431667, 5.390523, 5.408588, 5.465285, 5.525874, 5.542427, 5.551474, 5.57179, 5.602326, 5.645476, 5.664844, 5.684863, 5.710932, 5.753452, 5.725725, 5.666041, 5.601492, 5.517302, 5.43853, 5.362533, 5.286557, 5.319055, 5.263812, 5.198134, 5.133416, 5.072167, 5.066231, 5.011391, 4.946086, 4.877061, 4.815369, 4.747871, 4.726911, 4.703284, 4.67327, 4.656718, 4.618338, 4.565113, 4.492196, 4.394259, 4.346924, 4.302138, 4.271077, 4.237109, 4.196942, 4.147989, 4.1008, 4.056806, 4.020218, 3.996104, 3.97243, 3.953961, 3.944093, 4.074656, 4.296122, 4.522749, 4.73486, 4.892584, 5.08048, 5.365365, 5.652014, 5.931802, 6.204967, 6.50768, 6.673296, 6.739214, 6.839776, 6.922554, 6.924106, 6.855163, 6.797553, 6.732244, 6.761925, 6.80688, 6.830049, 6.857381, 6.859744, 6.828688, 6.849667, 6.813226, 6.798194, 6.907548, 6.973871, 7.011957, 7.019355, 7.116258, 7.222688, 7.406409, 7.533441, 7.769849, 7.934022, 8.052495, 8.090086, 8.128989, 8.184753, 8.246301, 8.378086, 8.527312, 8.69929, 8.899591, 9.227978, 9.45443, 9.480946, 9.534688, 9.628806, 9.60157, 9.532591, 9.547054, 9.539882, 9.596065, 9.68328, 9.697871, 9.650828, 9.564968, 9.499602, 9.396989, 9.273516, 9.164516, 9.071624, 9.001204, 8.975108, 8.948516, 8.874914, 8.69, 8.515516, 8.350387, 8.21272, 8.064538, 7.94972, 7.825462, 7.674882, 7.481935, 7.300559, 7.109183, 6.91272, 6.772559, 6.620849, 6.499505, 6.349301, 6.214194, 6.067194, 5.920043, 5.771688, 5.647656, 5.48943, 5.34686, 5.234398, 5.139602, 5.051215], "50": [5.698498, 5.666734, 5.629551, 5.596183, 5.575872, 5.541771, 5.529601, 5.527461, 5.509083, 5.526006, 5.565028, 5.605788, 5.619196, 5.627118, 5.642046, 5.663653, 5.693212, 5.708105, 5.722531, 5.738328, 5.762539, 5.743077, 5.702369, 5.657151, 5.598135, 5.541328, 5.484278, 5.425793, 5.431974, 5.385624, 5.334014, 5.283968, 5.237051, 5.225083, 5.184966, 5.139084, 5.091981, 5.049623, 5.003885, 4.987686, 4.969652, 4.946335, 4.929803, 4.899475, 4.859754, 4.80712, 4.737929, 4.697099, 4.65601, 4.621298, 4.582719, 4.537925, 4.486632, 4.435732, 4.386322, 4.34171, 4.30473, 4.268632, 4.236573, 4.208192, 4.26611, 4.382035, 4.504675, 4.621588, 4.707271, 4.813816, 4.982483, 5.156476, 5.330261, 5.504179, 5.699392, 5.815216, 5.872727, 5.952238, 6.022592, 6.045213, 6.026516, 6.016306, 6.002213, 6.047948, 6.104616, 6.149872, 6.199591, 6.236424, 6.255766, 6.30874, 6.329016, 6.363817, 6.476022, 6.564729, 6.639115, 6.694645, 6.802113, 6.913487, 7.069896, 7.191325, 7.377302, 7.515884, 7.622936, 7.676616, 7.72625, 7.780395, 7.834833, 7.930518, 8.035169, 8.152443, 8.287553, 8.502918, 8.659561, 8.697388, 8.751059, 8.830106, 8.838063, 8.822341, 8.859004, 8.884835, 8.950643, 9.039612, 9.088667, 9.101376, 9.091851, 9.09671, 9.080047, 9.048616, 9.023945, 9.005361, 8.996918, 9.008953, 9.016086, 8.990843, 8.896565, 8.806624, 8.719969, 8.647643, 8.565027, 8.497875, 8.420486, 8.321082, 8.187082, 8.054102, 7.912361, 7.763804, 7.644361, 7.516533, 7.406565, 7.277875, 7.15658, 7.026337, 6.892478, 6.75502, 6.6296, 6.481514, 6.340447, 6.216016, 6.102192, 5.992259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2304, -1.4332, -0.5983, 0.5548, 1.0226, 1.0224, 0.6888, 0.0995, -0.0041, -0.1068, -0.3228, -0.5627, -0.2548, -0.2699, -0.9902, -1.232, -1.1467, -1.4869, -1.5911, -2.4149, -3.7025, -4.2309, -4.1122, -3.6154, -1.9278, -0.9302, -0.4617, -0.131, -0.8305, -0.3385, -0.3923, -0.368, -0.8671, -1.9585, -2.2213, -2.7262, -3.2657, -3.8425, -4.0659, -4.3177, -4.4421, -4.7738, -6.0787, -6.5385, -6.7429, -6.5454, -6.1477, -5.7898, -5.149, -4.4682, -3.2166, -2.5467, -1.9733, -1.4509, -2.4643, -2.4354, -0.7068, 2.1738, 6.5326, 8.9863, 9.3667, 9.0478, 9.8962, 11.5747, 13.3476, 14.0143, 13.7975, 12.3166, 9.782, 8.4431, 6.7906, 5.8902, 5.6719, 4.601, 3.4777, 3.6134, 4.3037, 5.2067, 6.3166, 6.4708, 6.1426, 6.2786, 5.7278, 5.5505, 6.589, 6.8917, 6.483, 4.9602, 3.0873, 1.7014, 2.4179, 3.4123, 3.9093, 3.7005, 2.2354, 0.8172, -0.9196, -1.153, -0.3944, 1.1894, 3.313, 5.1801, 7.0297, 9.4423, 11.0218, 9.9511, 8.2758, 6.2311, 4.0675, 3.6106, 3.758, 3.1116, 3.8955, 4.8635, 4.039, 3.5043, 2.2024, 1.1295, 0.4712, -0.2245, -1.1913, -2.0837, -2.828, -2.8201, -2.2234, -1.768, -1.4047, -1.6572, -2.1434, -3.0952, -3.6696, -4.2331, -5.1128, -6.7533, -8.0587, -8.2949, -8.5403, -8.17, -6.9275, -6.6048, -6.3676, -5.8817, -6.8204, -8.3436, -9.1496, -9.5017, -9.0747, -8.6774, -8.3038, -7.904, -7.8854, -7.4788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.46, 64.71, 66.27, 60.85, 60.77, 61.27, 63.68, 48.93, 43.6, 42.43, 39.11, 39.39, 39.19, 38.78, 58.23, 45.64, 44.32, 44.32, 44.76, 53.15, 46.52, 45.05, 44.47, 45.34, 44.12, 51.58, 50.74, 49.01, 50.59, 46.37, 43.49, 39.96, 35.97, 44.6, 44.31, 46.07, 44.87, 42.99, 41.03, 40.92, 41.19, 42.83, 45.85, 45.78, 47.08, 48.41, 71.88, 78.91, 79.62, 77.99, 67.65, 70.68, 77.36, 78.0, 78.21, 78.46, 80.61, 60.04, 49.97, 53.49, 52.3, 45.31, 40.21, 41.8, 41.39, 51.17, 52.97, 51.44, 52.42, 50.5, 47.67, 53.6, 48.42, 51.1, 61.65, 58.23, 56.26, 53.52, 60.35, 61.15, 66.22, 60.91, 67.35, 60.9, 57.09, 50.79, 50.69, 51.68, 52.19, 57.77, 59.33, 61.3, 63.78, 71.17, 62.9, 49.37, 51.36, 54.1, 47.07, 44.96, 50.39, 49.49, 53.58, 55.82, 51.48, 47.76, 45.53, 47.05, 44.85, 43.43, 44.4, 45.36, 47.09, 50.41, 50.13, 45.9, 37.95, 38.61, 39.17, 41.74, 40.44, 43.46, 41.99, 38.98, 34.65, 34.47, 33.13, 32.04, 38.6, 37.04, 40.56, 37.2, 38.17, 36.07, 34.89, 33.76, 36.45, 32.45, 33.54, 37.56, 39.51, 39.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.308, -0.3588, -0.3977, -0.2919, -0.3119, -0.3375, -0.3538, -0.3593, -0.2917, -0.2945, -0.3076, -0.32, -0.3197, -0.3261, -0.2725, -0.2337, -0.2134, -0.1839, -0.189, -0.2132, -0.2592, -0.3298, -0.3271, -0.3237, -0.306, -0.2975, -0.3015, -0.316, -0.3244, -0.3261, -0.3163, -0.2909, -0.2682, -0.2417, -0.2126, -0.0151, 0.257, 0.4825, 0.6449, 0.7042, 0.7864, 0.9703, 1.1185, 1.2267, 1.303, 1.3966, 1.2985, 1.0927, 0.967, 0.8431, 0.6438, 0.399, 0.221, 0.0727, 0.076, 0.1034, 0.1044, 0.1169, 0.1029, 0.0574, 0.0919, 0.0558, 0.0596, 0.223, 0.3078, 0.3468, 0.3399, 0.4406, 0.529, 0.6911, 0.7487, 0.9258, 0.9702, 0.9397, 0.8053, 0.6894, 0.6066, 0.5428, 0.5783, 0.6275, 0.6948, 0.7866, 1.0244, 1.0944, 0.908, 0.7918, 0.7487, 0.5661, 0.3695, 0.3181, 0.2559, 0.288, 0.3586, 0.3308, 0.2318, 0.1054, 0.0315, -0.0699, -0.1765, -0.2436, -0.2797, -0.281, -0.2318, -0.1945, -0.2229, -0.3807, -0.4919, -0.5671, -0.5909, -0.6231, -0.6088, -0.6116, -0.6506, -0.7447, -0.8131, -0.8799, -0.9405, -0.9222, -0.9197, -0.8769, -0.8789, -0.8624, -0.8677, -0.8778, -0.8909, -0.8727, -0.9003, -0.9045, -0.8708, -0.8212, -0.7739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3345, -0.3265, -0.3227, -0.3222, -0.3217, -0.3226, -0.3126, -0.2968, -0.2801, -0.2609, -0.2465, -0.2398, -0.2437, -0.2609, -0.2742, -0.2841, -0.2885, -0.2903, -0.2925, -0.2972, -0.3026, -0.3073, -0.3091, -0.3055, -0.298, -0.2868, -0.2719, -0.2206, -0.1251, -0.0035, 0.1261, 0.2418, 0.3507, 0.4746, 0.6034, 0.728, 0.843, 0.9538, 1.0227, 1.0367, 1.0228, 0.9868, 0.9182, 0.8144, 0.6957, 0.5711, 0.4721, 0.3983, 0.3396, 0.295, 0.2566, 0.2168, 0.1918, 0.1646, 0.1436, 0.1595, 0.1891, 0.2207, 0.2445, 0.2837, 0.3328, 0.4044, 0.4733, 0.5638, 0.6451, 0.704, 0.7243, 0.7173, 0.6952, 0.6647, 0.6474, 0.6434, 0.6537, 0.6803, 0.7491, 0.8182, 0.8361, 0.8273, 0.8116, 0.7625, 0.6839, 0.6107, 0.5398, 0.4894, 0.4632, 0.4368, 0.3958, 0.3377, 0.2765, 0.2072, 0.1304, 0.0556, -0.0114, -0.0653, -0.0986, -0.1178, -0.1388, -0.1872, -0.2481, -0.3119, -0.3677, -0.4188, -0.4568, -0.4878, -0.5203, -0.5652, -0.6148, -0.6678, -0.7223, -0.7623, -0.7938, -0.8104, -0.8241, -0.8318, -0.839, -0.8467, -0.8556, -0.859, -0.8672, -0.8747, -0.8739, -0.8634, -0.8455], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0428, 0.032, 0.0151, 0.0022, 0.002, -0.0035, 0.0401, 0.0631, 0.0667, 0.077, 0.0575, 0.0266, -0.0155, -0.0689, -0.0529, -0.0396, -0.0175, -0.0072, -0.009, -0.0188, -0.0218, -0.0188, -0.0072, 0.0146, 0.0298, 0.0451, 0.0593, 0.2055, 0.3821, 0.486, 0.5188, 0.4624, 0.4357, 0.4957, 0.5151, 0.4987, 0.46, 0.4428, 0.2758, 0.056, -0.0558, -0.1437, -0.2744, -0.4154, -0.4747, -0.4984, -0.3961, -0.2949, -0.2352, -0.1781, -0.1537, -0.1594, -0.0999, -0.1088, -0.084, 0.0635, 0.1187, 0.1261, 0.0954, 0.1569, 0.1962, 0.2867, 0.2754, 0.362, 0.3251, 0.2357, 0.081, -0.0279, -0.0886, -0.1219, -0.0691, -0.0159, 0.0411, 0.1063, 0.2753, 0.2762, 0.0719, -0.0355, -0.0629, -0.1964, -0.3144, -0.2926, -0.2839, -0.2014, -0.1046, -0.106, -0.164, -0.2323, -0.245, -0.2771, -0.3069, -0.2992, -0.2683, -0.2157, -0.1332, -0.0767, -0.0841, -0.1935, -0.2438, -0.2552, -0.2232, -0.2043, -0.152, -0.1238, -0.1303, -0.1795, -0.1983, -0.2121, -0.2182, -0.1599, -0.1259, -0.0665, -0.0548, -0.0306, -0.0287, -0.0311, -0.0353, -0.0137, -0.0331, -0.0298, 0.0031, 0.0422, 0.0716], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.43, 47.84, 69.3, 76.72, 61.63, 61.42, 63.39, 72.83, 30.31, 2.95, 9.54, 0.0, 3.91, 6.59, 5.04, 68.99, 17.95, 11.16, 11.28, 12.9, 47.18, 17.34, 10.5, 7.56, 10.92, 8.16, 36.33, 33.06, 26.53, 38.73, 20.2, 8.65, 3.81, 6.48, 29.69, 37.5, 43.86, 38.84, 31.03, 22.77, 22.32, 23.04, 30.35, 41.32, 50.32, 75.48, 87.62, 89.91, 87.69, 91.72, 82.88, 67.91, 78.74, 98.77, 95.67, 87.95, 88.81, 85.17, 58.64, 39.18, 45.72, 18.51, 2.8, 2.73, 9.77, 8.57, 31.28, 36.09, 32.48, 34.89, 30.68, 25.76, 64.36, 51.64, 63.88, 85.42, 74.95, 68.79, 57.55, 87.33, 74.4, 95.5, 79.75, 94.49, 76.96, 65.61, 44.74, 40.75, 29.66, 31.31, 57.38, 65.32, 74.83, 74.4, 93.81, 60.45, 16.97, 24.62, 35.45, 14.37, 6.9, 25.77, 22.54, 37.32, 45.92, 31.97, 19.01, 10.85, 15.49, 12.47, 5.26, 11.11, 15.31, 22.72, 37.28, 36.05, 17.53, 7.48, 11.72, 17.66, 29.3, 22.11, 33.52, 26.2, 10.7, 10.38, 9.49, 4.47, 2.3, 18.41, 11.97, 31.56, 11.35, 14.89, 5.5, 1.98, 2.64, 11.36, 10.56, 16.03, 30.17, 37.13, 36.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.19, 64.62, 69.22, 66.59, 62.15, 65.88, 55.51, 35.36, 14.27, 4.16, 4.48, 3.5, 5.18, 26.87, 30.66, 32.7, 13.46, 11.78, 23.79, 25.81, 25.01, 11.8, 9.66, 8.88, 18.47, 25.85, 31.97, 32.77, 28.49, 22.53, 10.89, 6.31, 13.33, 24.56, 37.02, 40.07, 37.91, 30.88, 25.37, 22.71, 25.24, 31.57, 40.66, 55.71, 71.14, 84.34, 88.41, 89.77, 87.43, 80.84, 76.51, 81.81, 91.06, 94.13, 90.81, 87.31, 77.54, 61.0, 47.85, 34.47, 22.34, 8.01, 5.1, 7.02, 16.54, 25.31, 33.28, 34.49, 32.68, 30.44, 40.27, 47.25, 59.96, 66.98, 74.75, 76.39, 67.1, 71.22, 73.09, 85.74, 83.22, 89.91, 83.73, 79.02, 62.44, 50.37, 38.38, 33.91, 39.45, 51.34, 65.84, 71.52, 81.01, 76.22, 57.08, 34.01, 25.68, 24.81, 18.91, 15.68, 18.4, 28.54, 35.26, 38.4, 32.3, 20.61, 15.12, 12.94, 11.07, 9.61, 10.56, 16.38, 25.1, 32.02, 30.29, 20.35, 12.24, 12.29, 19.56, 23.02, 28.31, 27.28, 23.47, 15.76, 10.19, 8.11, 5.42, 8.39, 10.89, 20.65, 18.29, 19.27, 10.58, 7.46, 3.37, 5.33, 8.19, 12.65, 18.92, 27.78, 34.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.57, -52.16, -30.7, -23.28, -38.37, -38.58, -36.61, -27.17, -69.69, -97.05, -90.46, -100.0, -96.09, -93.41, -94.96, -31.01, -82.05, -88.84, -88.72, -87.1, -52.82, -82.66, -89.5, -92.44, -89.08, -91.84, -63.67, -66.94, -73.47, -61.27, -79.8, -91.35, -96.19, -93.52, -70.31, -62.5, -56.14, -61.16, -68.97, -77.23, -77.68, -76.96, -69.65, -58.68, -49.68, -24.52, -12.38, -10.09, -12.31, -8.28, -17.12, -32.09, -21.26, -1.23, -4.33, -12.05, -11.19, -14.83, -41.36, -60.82, -54.28, -81.49, -97.2, -97.27, -90.23, -91.43, -68.72, -63.91, -67.52, -65.11, -69.32, -74.24, -35.64, -48.36, -36.12, -14.58, -25.05, -31.21, -42.45, -12.67, -25.6, -4.5, -20.25, -5.51, -23.04, -34.39, -55.26, -59.25, -70.34, -68.69, -42.62, -34.68, -25.17, -25.6, -6.19, -39.55, -83.03, -75.38, -64.55, -85.63, -93.1, -74.23, -77.46, -62.68, -54.08, -68.03, -80.99, -89.15, -84.51, -87.53, -94.74, -88.89, -84.69, -77.28, -62.72, -63.95, -82.47, -92.52, -88.28, -82.34, -70.7, -77.89, -66.48, -73.8, -89.3, -89.62, -90.51, -95.53, -97.7, -81.59, -88.03, -68.44, -88.65, -85.11, -94.5, -98.02, -97.36, -88.64, -89.44, -83.97, -69.83, -62.87, -63.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9663, 0.9652, 0.9369, 0.9175, 0.8912, 0.864, 0.8359, 0.8755, 0.869, 0.8341, 0.8366, 0.8081, 0.7692, 0.7307, 0.8392, 0.9107, 0.8657, 0.821, 0.7772, 0.8435, 0.9046, 0.8657, 0.8212, 0.7818, 0.7587, 0.7773, 0.7729, 0.7884, 0.7799, 0.7706, 0.7656, 0.7506, 0.7584, 0.7736, 0.7365, 0.7068, 0.6782, 0.6447, 0.6151, 0.5805, 0.549, 0.5241, 0.5027, 0.4772, 0.4538, 0.4371, 0.5844, 0.6891, 0.6985, 0.7364, 0.7801, 0.8279, 0.8888, 0.9131, 0.9997, 0.9962, 1.0464, 1.1917, 1.2473, 1.2375, 1.2343, 1.2522, 1.2681, 1.2397, 1.1853, 1.2828, 1.2384, 1.1842, 1.1457, 1.1039, 1.0693, 1.0729, 1.117, 1.0972, 1.2139, 1.1962, 1.1736, 1.1406, 1.1784, 1.1914, 1.2106, 1.196, 1.2599, 1.2692, 1.3057, 1.346, 1.3091, 1.302, 1.254, 1.304, 1.3023, 1.3207, 1.3549, 1.4574, 1.5619, 1.6932, 1.6408, 1.6172, 1.7474, 1.718, 1.7067, 1.6376, 1.6807, 1.6635, 1.6654, 1.6257, 1.6096, 1.5617, 1.5052, 1.4462, 1.4115, 1.4353, 1.4221, 1.4091, 1.4092, 1.3821, 1.4984, 1.4399, 1.3907, 1.3392, 1.3077, 1.26, 1.2222, 1.1963, 1.2205, 1.1855, 1.1383, 1.0805, 1.0641, 1.0431, 1.0279, 1.0291, 0.9959, 0.9698, 0.9721, 0.9273, 0.8896, 0.9025, 0.8616, 0.8386, 0.8137, 0.797], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6684, 0.7322, 0.3128, 0.0983, 0.0567, -0.0185, 0.0208, 0.0662, 0.1035, 0.573, 0.2153, 0.1982, 0.2241, 0.261, 0.5194, 0.3197, 0.2873, 0.2847, 0.3312, 0.3041, 0.6028, 0.6356, 0.5647, 0.6495, 0.4198, 0.2525, 0.0729, -0.0736, 0.2687, 0.2523, 0.3513, 0.2993, 0.2226, 0.1578, 0.1684, 0.2097, 0.2844, 0.3942, 0.4036, 0.4504, 0.5169, 1.3889, 1.3778, 1.1919, 1.0499, 0.8719, 0.9036, 1.038, 0.979, 0.9233, 0.8808, 0.894, 0.6719, 0.505, 0.5532, 0.5132, 0.3482, 0.1966, 0.204, 0.1674, 0.3621, 0.4084, 0.3767, 0.4124, 0.3758, 0.3148, 0.4666, 0.3562, 0.4463, 0.8384, 0.7742, 0.7874, 0.6967, 0.9793, 0.9579, 1.0851, 0.8911, 1.0831, 0.8774, 0.749, 0.5272, 0.5127, 0.5331, 0.5368, 0.7251, 0.7699, 0.826, 0.9171, 1.2031, 0.905, 0.4023, 0.4748, 0.5858, 0.2434, 0.153, 0.4134, 0.3748, 0.5837, 0.6935, 0.5031, 0.3192, 0.2066, 0.2682, 0.1752, 0.1476, 0.2099, 0.2639, 0.3352, 0.4709, 0.4938, 0.2895, -0.0782, 0.0126, 0.089, 0.1934, 0.1756, 0.2836, 0.2504, 0.1318, -0.0324, 0.0283, 0.0377, 0.0519, 0.225, 0.2008, 0.2983, 0.214, 0.2573, 0.198, 0.1512, 0.1092, 0.2101, 0.0783, 0.1444, 0.2573, 0.3247, 0.3347], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4171, -0.4911, 0.0283, 0.0427, 0.1323, 0.0654, 0.0883, 0.0791, 0.0394, 0.1858, -0.127, -0.1583, -0.16, -0.1515, -0.0621, -0.2112, -0.2073, -0.1978, -0.1579, -0.1499, 0.1789, -0.024, -0.0739, -0.0577, -0.1045, -0.1168, -0.12, -0.1511, -0.0536, -0.0443, 0.013, 0.0307, 0.0207, -0.0065, -0.0047, 0.0053, 0.0168, 0.0372, 0.0315, 0.0388, -0.0077, 0.4085, 0.4472, 0.4718, 0.4242, 0.3932, 0.3555, 0.42, 0.4211, 0.4054, 0.4028, 0.334, 0.2598, 0.2244, 0.2345, 0.2291, 0.195, 0.1675, 0.1773, 0.176, 0.1779, 0.0723, 0.0101, -0.0258, -0.0025, 0.001, 0.0331, -0.0577, -0.0599, 0.0108, -0.0198, -0.0067, 0.0558, 0.1368, 0.0389, 0.072, 0.0887, 0.1468, 0.1138, 0.0965, 0.0232, -0.0176, -0.0408, -0.0052, 0.0077, 0.0225, -0.0417, -0.0387, -0.0281, -0.1788, -0.198, -0.1546, -0.135, -0.1976, -0.1502, -0.1572, -0.1395, -0.1231, -0.1064, -0.1094, -0.0908, -0.0898, -0.0563, -0.1063, -0.1347, -0.1439, -0.1415, -0.1506, -0.2054, -0.1363, -0.1041, -0.2151, -0.1928, -0.1391, -0.0941, -0.1508, -0.1424, -0.2537, -0.291, -0.287, -0.2637, -0.2585, -0.2749, -0.2103, -0.2123, -0.2136, -0.1754, -0.1592, -0.1924, -0.2644, -0.2598, -0.1301, -0.2394, -0.2933, -0.3439, -0.302, -0.3288], "obv": [0, -977722, -1005656, -891461, -801497, -837510, -808419, -773819, -897209, -775679, -737512, -726632, -745227, -762173, -746256, -725592, -720543, -733254, -741052, -732970, -722799, -748521, -763774, -783176, -801047, -761049, -766762, -773648, -597973, -734133, -755071, -777911, -749818, -538150, -734799, -785031, -819398, -785727, -922081, 329651, -978923, -1623936, -1052606, -1361408, -1578210, -1640550, -2048315, -1286289, -1601468, -1078857, -1387007, -1528470, -1813002, -2074080, -1843284, -1526229, -1260708, -1526987, -1389838, -1167261, 5370392, 9106523, 10176136, 8790013, 7838829, 9574907, 11354468, 12813698, 15037816, 16012071, 18678984, 16588505, 15262724, 16273653, 15662234, 14638374, 13857266, 14663281, 14259479, 16702907, 17408522, 16993303, 17535847, 17021852, 16668048, 17313562, 15061635, 16233848, 22166779, 21506431, 20780935, 20134165, 20966790, 22927376, 23862805, 23233320, 24533329, 23811383, 22868402, 21454564, 20551571, 21674805, 22440383, 23734949, 24613980, 26950468, 28943936, 30399538, 28997802, 27575398, 28276288, 29219283, 26735433, 25734996, 26449477, 25674702, 27017857, 27958663, 27254334, 26299622, 25423780, 26010968, 25433651, 24891620, 25227664, 26947340, 27715635, 28479742, 27957665, 27600566, 25318765, 26295377, 27083538, 27830568, 27231755, 27618381, 27230487, 26715151, 25815297, 25276880, 24858277, 24500898, 24974520, 24577709, 24954072, 24521637, 24851256, 24365030, 23749130, 23274154, 23648986, 22849222, 23275436, 23809028, 24109072, 23778193], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 26.35, 26.93, 27.47, 27.97, 28.46, 30.07, 31.64, 32.7, 33.59, 34.36, 35.18, 36.51, 37.86, 38.5, 39.1, 39.42, 38.7, 37.39, 35.04, 33.12, 31.34, 29.92, 28.48, 27.1, 25.39, 23.65, 22.19, 21.01, 20.26, 19.65, 19.2, 18.61, 21.5, 25.02, 28.28, 31.53, 32.9, 34.4, 36.24, 38.12, 40.1, 41.94, 44.14, 43.62, 41.76, 40.03, 38.65, 36.48, 34.2, 32.28, 30.49, 29.58, 28.74, 28.02, 27.55, 26.68, 25.64, 25.0, 23.97, 23.02, 24.03, 24.96, 25.45, 25.29, 25.81, 27.01, 28.26, 29.42, 31.05, 32.57, 32.73, 31.95, 31.12, 30.79, 30.16, 30.67, 31.24, 32.25, 33.43, 35.07, 36.89, 35.73, 34.65, 34.18, 32.4, 30.7, 29.51, 28.41, 27.39, 27.15, 26.35, 25.07, 23.3, 21.66, 20.17, 19.21, 18.13, 17.38, 16.68, 16.17, 15.18, 14.26, 14.73, 15.22, 15.4, 15.35, 14.82, 14.33, 13.55, 13.41, 14.37, 15.26, 16.26, 17.28, 17.48, 17.33, 16.88, 16.97, 17.05, 17.45, 17.39, 17.58, 17.65, 18.41, 19.11, 19.2, 18.97, 18.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 31.18, 29.82, 29.5, 28.2, 27.02, 26.36, 23.37, 21.86, 21.15, 22.99, 22.1, 21.56, 21.14, 35.05, 29.99, 29.3, 28.69, 28.32, 36.05, 32.2, 31.24, 30.58, 29.83, 29.65, 33.23, 32.52, 29.6, 27.78, 26.11, 24.4, 23.11, 21.24, 20.82, 20.3, 21.01, 20.33, 19.86, 19.33, 19.02, 19.45, 19.88, 21.23, 21.29, 21.5, 20.73, 44.95, 53.12, 48.67, 48.68, 42.67, 40.8, 42.53, 41.41, 39.37, 36.69, 42.19, 34.4, 30.52, 28.57, 28.39, 25.98, 23.83, 22.63, 21.98, 31.23, 30.04, 29.76, 30.25, 29.15, 27.95, 28.39, 25.32, 23.94, 35.39, 33.35, 31.56, 30.16, 33.23, 38.49, 36.83, 34.61, 37.45, 34.52, 31.16, 28.06, 26.79, 28.58, 27.55, 34.47, 33.09, 35.7, 35.22, 37.61, 36.93, 31.63, 30.31, 33.41, 28.72, 27.12, 28.34, 27.43, 24.82, 28.65, 26.57, 25.28, 23.71, 22.69, 21.86, 21.12, 21.16, 24.45, 22.91, 22.33, 20.74, 19.63, 16.82, 16.25, 16.96, 17.37, 18.97, 18.28, 19.13, 18.15, 16.52, 15.79, 15.27, 14.94, 17.65, 18.43, 18.96, 17.59, 16.88, 16.09, 16.91, 16.46, 16.41, 15.02, 14.61, 16.49, 17.28, 17.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 12.04, 11.52, 10.93, 10.44, 10.75, 10.32, 16.0, 19.08, 21.11, 19.54, 19.47, 19.85, 19.41, 15.69, 14.59, 14.26, 13.96, 13.69, 11.72, 10.14, 11.41, 11.54, 11.51, 11.01, 9.98, 9.32, 10.7, 10.05, 10.27, 13.34, 15.29, 19.42, 17.68, 17.25, 16.69, 16.72, 16.51, 18.16, 18.6, 18.27, 17.77, 17.2, 16.83, 16.43, 16.66, 11.57, 9.11, 8.34, 7.35, 13.95, 12.21, 10.56, 9.54, 8.09, 7.54, 6.67, 15.87, 21.41, 20.03, 18.65, 22.01, 26.07, 26.18, 25.42, 21.81, 20.98, 20.37, 19.55, 21.4, 21.92, 20.28, 20.46, 19.34, 16.23, 15.29, 16.3, 18.78, 16.88, 15.5, 14.17, 13.31, 11.74, 10.82, 15.07, 18.03, 17.76, 16.58, 17.64, 15.75, 14.65, 13.41, 12.14, 10.48, 9.08, 20.81, 19.94, 18.79, 23.87, 22.84, 21.35, 20.66, 18.69, 17.54, 19.27, 21.36, 23.85, 22.82, 22.23, 24.15, 22.97, 20.98, 19.66, 18.43, 19.79, 18.74, 25.63, 25.22, 24.24, 23.38, 22.23, 21.42, 20.51, 22.92, 28.64, 27.38, 27.89, 28.11, 26.51, 25.11, 23.66, 25.35, 24.32, 25.55, 23.67, 24.7, 23.91, 26.87, 26.13, 24.93, 23.86, 22.62], "ad": [27224.0, -860799.0, -883850.0, -930831.0, -899843.0, -935856.0, -926886.0, -904764.0, -918286.0, -819736.0, -809392.0, -810324.0, -818297.0, -814322.0, -813211.0, -811006.0, -805957.0, -813202.0, -819582.0, -821642.0, -817097.0, -839118.0, -851651.0, -843502.0, -861373.0, -883586.0, -881935.0, -883432.0, -808090.0, -896890.0, -902863.0, -906688.0, -911010.0, -864446.0, -1021765.0, -1021765.0, -1012929.0, -981752.0, -998837.0, -385243.0, -906843.0, -1160939.0, -1135357.0, -1387149.0, -1492515.0, -1534676.0, -1762266.0, -1235918.0, -1106139.0, -804331.0, -675898.0, -751345.0, -961651.0, -901402.0, -980532.0, -885416.0, -702501.0, -711683.0, -665967.0, -443390.0, 4316022.0, 5938049.0, 6590252.0, 6015584.0, 5657126.0, 5526070.0, 7155547.0, 7997867.0, 8557821.0, 8978289.0, 8225279.0, 6677781.0, 5688493.0, 6225834.0, 6068816.0, 5251797.0, 4656036.0, 5054550.0, 5106640.0, 5786967.0, 6425381.0, 6200510.0, 5935547.0, 5954583.0, 5680671.0, 6280077.0, 5813701.0, 6623086.0, 8844668.0, 8457558.0, 8061833.0, 7960244.0, 8762954.0, 7136731.0, 7777916.0, 7323371.0, 8162087.0, 7762160.0, 7454897.0, 6328378.0, 6012874.0, 5213284.0, 5808734.0, 6149123.0, 6259002.0, 5137487.0, 4760944.0, 5851341.0, 4747234.0, 3768285.0, 4403467.0, 4727396.0, 3702128.0, 3435820.0, 3938388.0, 3896509.0, 5131732.0, 5118729.0, 4764481.0, 4136607.0, 3848831.0, 3886252.0, 3323931.0, 3100741.0, 3079771.0, 2099675.0, 1712455.0, 1835698.0, 2201747.0, 1934790.0, 274609.0, 1021430.0, 1263060.0, 1809588.0, 1350654.0, 1507685.0, 1119791.0, 640413.0, 291609.0, 136722.0, 45028.0, -95758.0, 299856.0, 78260.0, 31215.0, -177761.0, -285767.0, -525021.0, -1067789.0, -1308304.0, -1101711.0, -1467958.0, -1681065.0, -1568190.0, -1525379.0, -1605246.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 181501.3, 159260.6, 62576.4, 61642.5, 51917.6, 44512.9, 42978.0, 40573.8, 38384.9, 26825.7, 15480.9, 12681.3, 14165.5, 13831.3, 14076.9, 14272.3, 16205.7, 16272.1, 15689.6, 32477.3, 45285.1, 46361.8, 46073.6, 47357.6, 66584.2, 84462.0, 85485.4, 88350.8, 91029.3, 87097.2, 198654.4, 327418.0, 389635.3, 443959.0, 453672.4, 455687.7, 456898.5, 494238.3, 567073.8, 584956.3, 512044.2, 412001.8, 361646.8, 332967.0, 328194.6, 329594.0, 355065.5, 340841.1, 291266.4, 273463.4, 243460.0, 866410.3, 1225877.1, 1304385.2, 1416889.7, 1488928.5, 1630830.8, 1782234.8, 1901529.9, 2110226.8, 2185394.6, 1798320.6, 1633755.4, 1659372.2, 1621852.8, 1587876.3, 1516654.5, 1416809.2, 1351487.7, 1169456.1, 1316373.4, 1120243.6, 952717.6, 874393.9, 824700.5, 798939.0, 761104.4, 908186.3, 944806.1, 1497719.0, 1319411.0, 1321399.1, 1344554.2, 1373562.3, 1518221.4, 1576383.9, 1574781.0, 1479589.2, 1434562.5, 935567.5, 1010916.5, 1028666.2, 1076312.6, 1069607.9, 1003005.9, 997366.1, 1168066.4, 1237412.3, 1310777.9, 1356653.4, 1357510.0, 1337299.7, 1319275.8, 1491103.0, 1461690.1, 1445235.1, 1289063.8, 1224032.5, 1172552.9, 1102812.2, 1056043.0, 1073538.2, 1037957.5, 847304.2, 801463.6, 763619.9, 858110.0, 800624.0, 782954.1, 764728.9, 704967.6, 845563.5, 884505.9, 905590.3, 926090.2, 952367.1, 819062.1, 781022.0, 756144.9, 793922.6, 812054.4, 625734.6, 563811.3, 532357.4, 497335.5, 475090.5, 479671.4, 473843.9, 470932.9, 442537.5, 436193.4, 431816.3, 476054.8, 471314.0, 484992.1, 477360.2, 467204.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561, 0.637, 1.125, 1.157, 1.507, 1.769, 1.773, 1.825, 1.882, 1.785, 2.297, 2.542, 2.598, 2.637, 2.547, 2.466, 2.454, 2.476, 2.525, 2.491, 2.032, 1.573, 1.361, 1.212, 1.16, 1.137, 1.187, 1.107, 0.92, 0.868, 0.765, 1.619, 1.86, 1.88, 1.933, 1.964, 2.003, 2.043, 2.067, 2.133, 2.229, 1.753, 1.522, 1.51, 1.445, 1.398, 1.299, 1.201, 1.144, 0.987, 1.054, 0.888, 0.75, 0.683, 0.64, 0.618, 0.584, 0.663, 0.675, 0.941, 0.821, 0.935, 1.026, 1.055, 1.149, 1.193, 1.226, 1.167, 1.154, 0.779, 0.832, 0.889, 0.957, 0.967, 0.899, 0.887, 1.0, 1.024, 1.066, 1.074, 1.104, 1.088, 1.058, 1.137, 1.101, 1.079, 0.959, 0.932, 0.898, 0.974, 0.925, 0.936, 0.907, 0.746, 0.736, 0.715, 0.777, 0.736, 0.719, 0.712, 0.678, 0.779, 0.819, 0.837, 0.871, 0.904, 0.828, 0.835, 0.837, 0.895, 0.947, 0.738, 0.68, 0.699, 0.671, 0.65, 0.667, 0.692, 0.703, 0.663, 0.67, 0.681, 0.742, 0.741, 0.762, 0.752, 0.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.28, 65.2, -13.2, -106.5, -150.7, -144.88, -156.13, -150.58, -128.16, -6.11, -59.6, -95.18, -85.58, -74.03, -9.64, -20.18, -74.45, -78.85, -71.79, -69.99, 2.39, 48.5, 39.36, 42.46, -0.41, -70.14, -132.54, -191.87, -126.83, -95.61, -67.82, -76.78, -87.49, -102.89, -107.51, -90.69, -72.6, -43.54, -32.23, -20.99, -13.31, 272.54, 373.95, 282.64, 215.57, 133.95, 127.74, 145.09, 137.2, 121.73, 109.2, 121.01, 73.29, 17.98, 10.51, 9.45, -33.59, -88.21, -109.05, -114.4, -59.45, -44.42, -38.99, -26.48, -45.09, -55.71, -31.82, -45.81, -35.45, 99.21, 106.68, 106.14, 72.75, 133.41, 185.18, 182.07, 140.62, 171.22, 132.05, 86.56, 33.99, 8.23, 25.32, 1.24, 64.61, 85.65, 119.92, 135.89, 203.67, 181.16, 8.68, -32.13, 16.76, -70.16, -127.98, -60.73, -48.3, -21.68, 65.74, 16.3, -49.5, -95.29, -83.42, -100.84, -119.52, -101.14, -67.53, -52.62, -24.55, -43.52, -55.34, -168.87, -226.92, -176.76, -133.79, -105.37, -86.09, -71.98, -101.09, -154.61, -147.13, -149.25, -148.64, -109.01, -91.6, -67.26, -86.99, -79.64, -92.47, -86.66, -115.64, -101.64, -127.73, -120.45, -93.26, -71.57, -59.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7368, 31.1189, 39.693, 29.1484, 20.3852, 30.3879, 20.7294, -4.927, -8.055, -24.0733, -36.4188, -36.7868, -30.0501, -29.1809, -3.6545, -27.6195, -32.4961, -28.3994, -27.6667, -14.2149, -29.2528, -18.0422, -10.2564, -6.0497, -0.9547, 14.9644, 13.6038, 10.8434, -18.2759, -2.4609, -5.1186, -13.7189, -25.3456, -24.4701, -12.5843, -5.5644, -6.6643, -12.5, -14.2169, -26.6529, -25.084, -20.4348, -19.0928, -12.156, -4.4094, 7.0081, 89.1975, 93.8776, 100.2571, 90.4573, 76.5261, 99.466, 155.0562, 161.1268, 161.6377, 156.8306, 161.0169, 110.4439, 70.0, 82.1159, 15.0082, -22.5, -37.484, -33.5938, -27.4566, -12.5837, -24.5595, -28.6947, -27.4384, -30.9574, -39.3606, -13.6476, -6.7873, -8.852, 22.1277, 37.5212, 60.1643, 44.7059, 74.502, 36.9066, 48.6131, 42.3601, 64.9926, 55.9322, 55.5189, 17.6724, 32.2006, 27.0106, -1.626, 18.7654, 27.8205, 41.1924, 25.6849, 47.651, 16.7976, -4.1445, -14.7269, 1.1858, -10.1695, -3.663, 12.9743, 7.5269, 18.6541, 10.8108, -3.009, -16.0269, -25.7947, -35.6061, -33.053, -15.6319, -18.2152, -22.2656, -2.5943, 12.1673, -4.6587, -10.5556, -37.1144, -39.7749, -32.7818, -21.6, -19.1554, -17.5294, -15.201, -18.5283, -31.8357, -33.794, -39.5884, -46.2147, -38.0682, -35.7764, -12.1835, -22.4299, -21.8462, -31.0496, -31.4156, -38.0884, -32.2963, -36.7742, -24.4821, -17.5522, -9.6192, -5.4622], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -68.0, -92.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -56.0, -56.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2898, -1.3669, -1.3518, -0.5078, -1.243, -1.3833, -1.4318, -1.3008, -1.3643, -0.7098, -0.7133, -0.7588, -0.5008, -0.7983, -1.0449, -1.3363, -1.711, -0.9225, -0.8663, -0.6314, -0.6832, -0.7818, -0.9363, -0.9493, -0.9235, -0.824, -0.624, -0.5815, -0.5, -0.3345, 1.8474, 3.3364, 3.5541, 3.4831, 2.8051, 3.3993, 5.0398, 5.2481, 5.3306, 5.4131, 6.0666, 4.0481, 2.4681, 2.9156, 2.5696, 1.2676, 0.0596, -0.0024, -0.3499, 0.8881, 0.9397, 0.3952, 0.3395, -0.094, -0.698, 0.0178, -0.8737, -0.5155, 1.441, 0.875, 0.447, -0.009, 1.4205, 1.6515, 2.951, 2.2235, 4.009, 3.104, 2.558, 1.344, 1.389, 1.6995, 1.8335, 2.877, 3.1415, 3.435, 3.849, 5.724, 4.163, 1.072, 1.494, 2.143, 0.295, -0.38, 0.8035, 0.3785, 1.2555, 1.624, 0.3035, -0.7805, -1.4065, -1.1627, -1.8457, -2.1817, -1.9492, -1.7317, -1.4112, -0.7652, -0.8422, -1.6037, -3.3617, -3.2617, -3.1882, -2.8027, -2.9572, -2.4432, -2.5802, -2.9927, -3.6652, -3.5507, -3.7822, -3.852, -2.971, -3.152, -2.7205, -3.1592, -2.9597, -3.1447, -3.1217, -3.0937, -2.6897, -3.1807, -2.9037, -2.4432, -2.1562, -2.0542], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.298755, 122.305593, 67.72016, 45.664105, 33.710123, 26.282172, 21.050283, 17.131621, 14.127584, 11.730637, 9.80376, 8.235294, 6.933675, 5.956427, 5.114418, 4.38599, 3.750626, 3.201739, 2.766942, 2.383724, 2.036579, 1.722217, 1.44541, 1.192432, 0.997448, 0.847497, 0.717393, 0.612789, 0.516912, 0.409167, 0.287254, 0.142105, 0.008869, -0.104201, -0.197523, -0.275746, -0.352325, -0.42518, -0.49891, -0.564653, -0.620102, -0.65597, -0.676406, -0.681013, -0.674021, -0.551799, -0.292777, 0.061569, 0.456751, 0.819827, 1.165997, 1.554452, 1.942322, 2.309134, 2.627734, 2.911054, 3.066155, 3.067091, 2.985539, 2.846142, 2.627909, 2.3371, 2.01639, 1.68879, 1.419885, 1.2057, 1.030522, 0.888449, 0.763101, 0.642285, 0.55246, 0.465748, 0.394443, 0.399155, 0.433427, 0.478127, 0.516021, 0.585613, 0.675418, 0.810528, 0.944035, 1.118668, 1.275924, 1.390932, 1.435056, 1.424667, 1.386504, 1.326227, 1.287122, 1.26674, 1.270771, 1.298005, 1.393751, 1.489248, 1.507563, 1.481463, 1.442776, 1.353786, 1.220741, 1.093613, 0.969434, 0.874094, 0.813073, 0.754628, 0.678444, 0.579352, 0.476512, 0.364217, 0.241199, 0.119216, 0.008739, -0.086294, -0.151964, -0.195993, -0.241358, -0.320023, -0.418138, -0.52182, -0.615882, -0.704865, -0.778711, -0.842831, -0.908497, -0.993228, -1.086207, -1.186789, -1.294351, -1.384041, -1.463684, -1.52409, -1.578074, -1.622679, -1.667757, -1.712005, -1.758066, -1.797793, -1.843331, -1.89081, -1.924338, -1.941301, -1.941865], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6598, 105.7889, 98.1752, 87.673, 76.8804, 66.7607, 57.6187, 49.5212, 42.4425, 36.3001, 31.0009, 26.4477, 22.5449, 19.2272, 16.4047, 14.0009, 11.9509, 10.201, 8.7142, 7.4481, 6.3658, 5.4371, 4.6388, 3.9495, 3.3591, 2.8568, 2.4289, 2.0657, 1.7559, 1.4866, 1.2467, 1.0258, 0.8224, 0.6371, 0.4702, 0.321, 0.1863, 0.064, -0.0486, -0.1518, -0.2454, -0.3276, -0.3973, -0.4541, -0.4981, -0.5088, -0.4656, -0.3602, -0.1968, 0.0065, 0.2384, 0.5016, 0.7898, 1.0936, 1.4005, 1.7026, 1.9753, 2.1937, 2.352, 2.4509, 2.4863, 2.4564, 2.3684, 2.2325, 2.07, 1.8971, 1.7238, 1.5567, 1.398, 1.2469, 1.108, 0.9795, 0.8625, 0.7698, 0.7026, 0.6577, 0.6293, 0.6206, 0.6316, 0.6674, 0.7227, 0.8019, 0.8967, 0.9955, 1.0834, 1.1517, 1.1987, 1.2242, 1.2368, 1.2428, 1.2484, 1.2583, 1.2854, 1.3262, 1.3624, 1.3862, 1.3975, 1.3888, 1.3552, 1.3029, 1.2362, 1.1638, 1.0936, 1.0258, 0.9564, 0.881, 0.8001, 0.7129, 0.6186, 0.5187, 0.4167, 0.3161, 0.2225, 0.1388, 0.0628, -0.0138, -0.0947, -0.1801, -0.2673, -0.3548, -0.4396, -0.5202, -0.5979, -0.6769, -0.7588, -0.8444, -0.9344, -1.0243, -1.1122, -1.1946, -1.2713, -1.3416, -1.4068, -1.4678, -1.5259, -1.5803, -1.6329, -1.6845, -1.7324, -1.7742, -1.8077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.5123, -39.3916, -34.0704, -28.6461, -22.9634, -17.8381, -12.9391, -5.0355, 0.9731, 0.8641, 1.1929, -2.9581, -7.8994, -16.0586, -20.1762, -22.0823, -21.1933, -23.321, -26.099, -28.4838, -33.0604, -35.1934, -34.7361, -31.544, -25.006, -21.1393, -15.035, 14.7793, 50.02, 84.9625, 115.0707, 134.174, 156.1888, 190.9732, 219.9061, 243.878, 260.8679, 275.3891, 255.6515, 221.3486, 193.0081, 154.6683, 111.2877, 66.0394, 26.6832, -5.0093, -24.2357, -38.9253, -48.9765, -51.8139, -50.9345, -52.1526, -44.8795, -35.6401, -22.5303, 0.4151, 21.8149, 37.1401, 45.1382, 60.968, 67.1404, 78.0959, 84.6564, 94.2834, 100.5414, 101.3008, 86.2869, 76.5237, 67.8346, 55.6252, 47.9299, 42.9249, 39.8874, 37.672, 41.1685, 39.9104, 32.028, 26.383, 25.8468, 19.02, 12.2922, 9.8081, 5.8548, 5.8798, 5.048, -1.5227, -9.2354, -15.0204, -22.1636, -29.6091, -30.8594, -30.6648, -32.9615, -30.0598, -24.679, -23.2243, -22.8543, -29.5916, -35.1183, -39.4876, -40.0402, -39.8637, -38.5768, -37.9641, -39.3708, -45.141, -50.3836, -55.4506, -59.0676, -59.2863, -60.1184, -56.0342, -54.8337, -53.7054, -54.3407, -54.1804, -53.9026, -51.9845, -52.9464, -50.8701, -48.5906, -43.8382, -39.6104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 30.32, 37.11, 26.31, 21.06, 31.13, 25.71, -5.39, -7.96, -33.1, -57.97, -59.9, -52.33, -51.04, -4.55, -28.36, -34.56, -30.32, -29.33, -13.31, -26.44, -15.51, -8.57, -4.96, -0.75, 10.52, 9.42, 7.29, -22.75, -2.96, -5.76, -14.08, -23.81, -28.54, -14.97, -6.42, -7.47, -13.93, -15.15, -40.13, -37.9, -30.47, -29.01, -19.31, -7.1, 11.63, 73.63, 78.05, 80.0, 75.33, 54.64, 63.51, 75.72, 76.57, 76.71, 76.64, 77.92, 42.86, 24.31, 27.72, 9.41, -18.06, -28.35, -24.76, -19.51, -8.79, -23.7, -28.12, -26.78, -29.79, -41.13, -12.91, -5.72, -8.33, 16.39, 24.92, 35.95, 27.34, 38.8, 29.0, 36.08, 28.69, 38.73, 29.93, 27.2, 9.65, 16.6, 15.11, -1.42, 14.48, 20.57, 28.73, 22.98, 36.1, 14.41, -2.79, -12.94, 0.97, -7.13, -2.34, 7.51, 4.45, 10.46, 7.14, -1.97, -10.66, -18.14, -34.06, -30.16, -13.42, -17.03, -23.65, -2.69, 11.74, -6.24, -12.82, -46.11, -55.94, -47.53, -30.93, -27.05, -25.43, -21.68, -24.39, -38.21, -42.3, -51.58, -68.39, -50.6, -46.83, -16.04, -27.32, -26.84, -40.34, -39.71, -53.29, -43.78, -44.88, -30.37, -20.22, -10.76, -6.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2582, 0.6077, 0.7252, 1.0079, 0.6668, 0.7807, 0.7174, 0.5492, 0.5322, 0.709, -0.2373, -0.8185, -0.2344, -0.5895, -0.7201, -0.5919, 1.387, 1.0545, -0.3647, -0.3269, -0.2459, 1.08, 1.2514, -0.2131, -0.3069, -0.2617, -0.087, 0.5563, 0.6854, 0.7118, 0.4587, 0.3832, 0.1027, -0.2087, -0.3113, -0.1082, -0.1721, -0.0221, -0.0932, -0.1835, -0.2144, -0.3138, -0.2041, -0.1049, 0.035, 0.0708, 0.1064, 0.1083, 2.2843, 3.5065, 2.8313, 3.0653, 2.1583, 2.3053, 2.758, 2.7269, 2.9609, 2.1865, 3.2555, 2.8648, 0.6526, -0.1406, 0.2524, -0.0858, -0.7921, -1.3762, -1.2284, 0.9828, 0.3597, 0.4455, 0.6819, 0.1931, 0.1326, 0.4451, 0.6987, 0.206, 2.5066, 1.8695, 1.3681, 0.6298, 1.4098, 2.517, 2.4288, 2.1002, 2.8957, 2.3792, 1.7107, 1.0634, 0.0144, 0.7138, -0.0982, 1.5615, 1.5813, 2.3711, 2.6567, 3.5872, 4.2619, 1.8259, -0.4171, 0.6468, 1.1071, -0.794, -0.0367, -0.0272, 0.6324, 1.7177, 1.2681, 0.1298, -0.2445, -0.2838, -0.3233, -0.7485, -0.3888, 0.7454, 0.6617, 0.7872, 0.397, 0.4167, 0.7029, -1.4604, -0.9917, -0.6744, -0.0797, -0.2118, 0.1628, -0.1277, -0.5187, -0.9217, -1.1129, -1.1953, -0.5603, -0.1803, 0.1069, -0.0076, -0.2101, -0.3315, 0.0842, -0.6387, -0.4834, -0.2684, -0.5815, -0.212, -0.006, 0.1663], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4183, 0.2027, 0.2952, 0.0579, 0.0968, 0.1161, 0.1674, 0.0392, 0.0622, -0.681, -1.0223, -1.1785, -1.1044, -1.0267, -0.9837, -0.8219, -0.7141, -0.7855, -0.6448, -0.5669, -0.4539, -0.6251, -0.4486, -0.5731, -0.5492, -0.5317, -0.5443, -0.4637, -0.0296, -0.2782, -0.2113, -0.2668, -0.5973, -0.7648, -1.1713, -1.0782, -0.4271, -0.3421, -0.3672, -0.3335, -0.4444, -0.4438, -0.3441, -0.3049, -0.19, -0.0742, -0.0436, -0.1117, -0.2157, 1.4565, 2.0113, 1.8354, 0.8103, 0.8561, 1.098, 1.4969, 0.8359, 1.2365, 1.5555, -0.2152, -1.3174, -1.2506, -0.9411, -1.5708, -2.2671, -2.2461, -1.7067, -1.5672, -0.3018, -0.0344, 0.0369, -0.3469, -0.4874, -0.6749, -0.9913, -0.634, 0.2366, 0.9028, 0.4881, -0.0616, -0.2602, 1.227, 1.03, 1.0934, 1.0357, 0.9892, -0.0693, -0.8065, -0.8156, -0.4662, -0.7282, -0.3922, 0.3013, 0.8711, 0.8567, 0.7972, 1.3419, -1.5741, -1.3771, -0.6632, -2.3328, -2.1295, -1.5202, -0.7672, -1.6076, 0.2778, -0.4219, -0.9802, -1.6445, -1.2237, -1.0933, -1.4285, -1.3487, -0.9999, -0.5883, -0.4528, -1.0137, -0.6133, -2.3071, -2.1404, -1.7416, -1.3443, -0.9787, -0.8517, -0.5672, -0.9876, -2.0537, -1.6517, -1.6379, -1.5253, -1.4103, -0.9503, -0.6931, -1.0526, -0.775, -0.9615, -0.918, -0.9839, -0.8831, -1.3384, -0.9015, -0.732, -0.4959, -0.4137], "thermo_temp": [null, 3.27, 0.7232, 0.9854, 0.72, 0.56, 0.81, 0.4603, 1.46, 1.375, 1.07, 0.35, 0.9099, 0.405, 0.43, 0.95, 0.57, 0.6646, 0.55, 0.51, 0.47, 1.39, 0.785, 0.38, 0.87, 0.4372, 0.2636, 0.23, 2.25, 1.84, 0.2801, 0.24, 0.208, 1.7051, 1.7, 0.36, 0.2423, 0.27, 0.4573, 1.02, 0.715, 0.99, 0.67, 0.65, 0.7, 0.5561, 0.86, 0.97, 0.255, 0.32, 0.3064, 0.2101, 0.23, 0.13, 0.14, 0.2, 0.225, 0.145, 0.15, 0.22, 2.5, 2.05, 0.82, 1.2299, 1.348, 1.4492, 1.68, 1.23, 2.125, 0.95, 1.7, 3.08, 1.97, 1.11, 1.1935, 1.485, 1.475, 0.8699, 0.4783, 2.55, 0.6615, 0.4799, 0.645, 0.56, 0.62, 1.12, 1.69, 0.84, 2.73, 0.9667, 0.88, 0.7114, 1.67, 1.36, 1.46, 1.0068, 2.09, 1.39, 1.78, 1.8699, 0.83, 1.21, 0.63, 1.9537, 1.28, 1.56, 1.8, 2.79, 2.92, 3.4, 0.96, 1.31, 3.4399, 1.3355, 1.56, 0.74, 2.24, 1.4399, 1.69, 1.11, 1.4, 0.9399, 0.77, 0.68, 0.9599, 1.7453, 1.25, 1.24, 1.4107, 1.03, 3.01, 0.68, 0.7499, 0.6699, 0.899, 0.6399, 0.73, 0.8599, 1.535, 0.73, 0.525, 0.33, 0.85, 0.77, 0.83, 1.045, 0.5649, 0.63, 1.0022, 0.3452, 0.3997, 1.07, 0.33, 0.54, 0.4899, 0.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0364, 1.0425, 0.9166, 0.9154, 0.8226, 0.7512, 0.7873, 0.7478, 0.7327, 0.6995, 0.665, 0.6296, 0.7678, 0.771, 0.6999, 0.7308, 0.6774, 0.6022, 0.5345, 0.8464, 1.0271, 0.8913, 0.7728, 0.6701, 0.8583, 1.0114, 0.8929, 0.7746, 0.6829, 0.6419, 0.7106, 0.7114, 0.7621, 0.7453, 0.728, 0.7229, 0.6926, 0.723, 0.7679, 0.6747, 0.6102, 0.5549, 0.4922, 0.4446, 0.3874, 0.3424, 0.3165, 0.2999, 0.2717, 0.2496, 0.2442, 0.6543, 0.9081, 0.8921, 0.9535, 1.0252, 1.1023, 1.2073, 1.2115, 1.3776, 1.2998, 1.3726, 1.683, 1.7352, 1.6215, 1.5437, 1.533, 1.5225, 1.4038, 1.2356, 1.4745, 1.3267, 1.1727, 1.0768, 0.9828, 0.9169, 0.9538, 1.0877, 1.0426, 1.3494, 1.2798, 1.2071, 1.117, 1.2175, 1.2434, 1.2828, 1.2326, 1.3885, 1.3888, 1.4599, 1.5345, 1.4064, 1.3707, 1.236, 1.3665, 1.3508, 1.3888, 1.4636, 1.7047, 1.9257, 2.1938, 1.9694, 1.8495, 2.1387, 1.9927, 1.914, 1.7005, 1.7986, 1.7334, 1.7255, 1.6136, 1.5748, 1.4593, 1.334, 1.2151, 1.1687, 1.2735, 1.2693, 1.2639, 1.2906, 1.2432, 1.5645, 1.4037, 1.2848, 1.173, 1.1232, 1.0353, 0.9798, 0.958, 1.0629, 1.0024, 0.9156, 0.8091, 0.8165, 0.8081, 0.8121, 0.8544, 0.8018, 0.7705, 0.8127, 0.7277, 0.668, 0.7411, 0.6664, 0.6434, 0.6155, 0.609], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1178, 1.0807, 1.1011, 1.1226, 1.1196, 1.0983, 1.1105, 0.9944, 1.0096, 0.9422, 0.804, 0.7343, 0.7983, 0.8153, 0.8392, 0.8511, 0.838, 0.8255, 0.8161, 0.8344, 0.8538, 0.8971, 0.9336, 0.9606, 0.9629, 0.9836, 1.0326, 1.0074, 1.0085, 1.0158, 0.9698, 0.9434, 0.8897, 0.8967, 0.9346, 0.9643, 0.9595, 0.9536, 0.9394, 0.9071, 0.8401, 0.8608, 0.8544, 0.8795, 0.959, 1.0086, 1.1379, 1.4148, 1.4352, 1.4029, 1.2828, 1.2851, 1.3207, 1.3593, 1.2901, 1.3207, 1.3259, 1.189, 1.1145, 1.1123, 1.1193, 0.9808, 0.8885, 0.8666, 0.9149, 0.9123, 0.9392, 0.9106, 0.9252, 0.8614, 0.8009, 0.8817, 0.9404, 0.9645, 0.9977, 1.1071, 1.1607, 1.1432, 1.116, 1.225, 1.1367, 1.1315, 1.1228, 1.1488, 1.1015, 1.0625, 1.0791, 1.0726, 1.0251, 1.004, 1.0644, 1.1239, 1.134, 1.0715, 1.0977, 0.9569, 0.954, 0.9778, 0.9437, 0.9729, 0.9962, 1.0122, 0.9946, 1.0533, 0.995, 0.9422, 0.8991, 0.8842, 0.8341, 0.941, 0.9314, 0.9076, 1.0226, 1.0368, 0.9792, 0.9592, 0.8934, 0.7695, 0.8091, 0.8621, 0.9252, 0.9085, 0.9235, 0.9219, 0.848, 0.8332, 0.7848, 0.7485, 0.7787, 0.775, 0.9315, 0.8979, 0.8953, 0.8409, 0.8135, 0.7827, 0.7581, 0.7582, 0.8992, 0.8873, 0.9331, 0.9534], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 1.0931, 0.8792, 0.8726, 0.8612, 0.871, 0.8978, 0.9093, 1.0417, 1.1463, 1.1982, 1.2371, 1.2635, 1.2006, 0.9679, 1.0409, 1.1592, 1.1845, 1.186, 1.0321, 1.023, 1.1644, 1.0867, 1.0219, 1.0498, 0.9385, 0.9039, 0.9079, 1.1253, 1.1094, 0.9879, 1.0258, 1.0505, 1.1757, 1.2312, 1.0403, 1.0295, 1.0389, 1.0656, 1.1861, 1.2157, 1.2368, 1.1908, 1.1815, 1.1187, 1.026, 0.558, 0.4066, 0.4667, 0.4691, 0.5928, 0.595, 0.5597, 0.5555, 0.5781, 0.6303, 0.588, 0.6661, 0.8023, 0.8477, 0.9385, 1.0438, 1.0799, 1.1482, 1.125, 1.0356, 1.1087, 1.1267, 1.1542, 1.1588, 1.2596, 1.2444, 1.0756, 1.0511, 0.9173, 0.9068, 0.8589, 0.846, 0.789, 0.8326, 0.7833, 0.8039, 0.7531, 0.7545, 0.7918, 0.8547, 0.9167, 0.8601, 1.0251, 0.9042, 0.8762, 0.7949, 0.8189, 0.824, 0.8087, 0.9242, 1.0755, 1.0181, 0.9854, 1.0411, 0.9661, 0.9943, 0.9364, 0.9557, 0.9799, 1.0667, 1.1103, 1.1852, 1.2554, 1.1898, 1.0609, 1.063, 1.0915, 0.96, 1.0249, 1.0246, 1.0653, 1.2729, 1.2462, 1.1645, 1.1061, 1.1106, 1.079, 1.0668, 1.117, 1.2326, 1.2645, 1.3174, 1.2637, 1.245, 1.2676, 1.064, 1.1161, 1.1572, 1.1717, 1.2391, 1.2679, 1.2164, 1.2213, 1.1224, 1.0576, 1.0074], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6450.28, 5214.1, 4833.04, 4602.24, 4084.92, 2839.3, 2427.67, 2138.59, 2181.79, -2098.43, -2953.52, -2876.39, -3398.86, -2799.02, -2415.49, -2109.77, 39600.74, 8073.09, 6411.3, 5495.07, 4870.99, 29877.68, 4820.83, 2840.46, 2091.01, 2177.11, -666.2, 122813.99, 90314.0, 62668.84, 65142.75, 39073.11, 24816.06, 17976.68, -11969.92, 63765.45, 53305.33, 56321.69, 43332.12, 33603.23, 21282.99, 17869.59, 15844.33, 17838.45, 21928.12, 18605.34, 17318.92, 17070.56, 2031964.83, 2526271.65, 2194408.06, 1859139.26, 1490276.53, 1413786.01, 1621115.61, 1429135.34, 1244037.02, 1076059.99, 1154739.55, 407429.04, 78386.77, 153839.72, 116140.41, -70119.3, -173920.85, -122591.67, -109693.45, 433059.37, 403450.43, 331578.57, 296611.21, 233678.38, 179067.52, 235558.94, -49021.35, 26639.89, 1734908.57, 1438953.42, 1202295.96, 991733.19, 1014203.09, 919732.01, 954046.28, 748510.61, 968439.93, 721799.47, 527081.39, 199312.98, 168259.71, 176315.01, 162063.98, 351590.68, 345314.99, 446187.08, 550466.94, 927224.29, 532438.8, -126809.53, -58129.67, 46494.77, -584658.2, -585458.15, -365049.19, -338356.2, -88546.35, 6087.65, -94394.26, -206385.8, -249471.88, -186151.32, -204094.16, -202039.4, -164535.49, -99266.86, -52158.96, 19695.63, 13152.85, -26986.74, -587062.31, -489244.67, -410345.02, -313305.61, -290361.57, -226512.27, -208560.87, -219257.14, -302344.7, -262229.27, -241512.07, -218752.8, -140816.8, -136572.55, -96631.05, -118039.18, -96467.6, -106997.81, -109309.55, -106586.11, -79043.61, -142015.47, -116247.65, -74104.65, -56445.81, -48854.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2951, 0.4091, -0.4709, -1.0039, -1.1109, -1.4292, -1.3791, -1.3504, -1.3572, 0.2751, -1.0167, -1.0969, -0.9755, -0.8942, -0.0274, -0.7282, -0.8423, -0.8581, -0.7281, -0.7944, -0.0741, -0.1159, -0.2356, -0.0971, -0.4722, -0.7371, -1.0245, -1.3282, -0.6425, -0.5222, -0.3664, -0.4692, -0.6304, -0.7959, -0.7649, -0.5543, -0.4451, -0.261, -0.2547, -0.1785, -0.0867, 1.744, 2.7115, 2.8253, 2.5398, 1.7088, 2.1648, 3.4663, 3.335, 3.1103, 3.0461, 3.2601, 1.2022, -0.3045, 0.191, -0.0786, -1.3231, -2.3952, -2.197, -2.305, -0.914, -0.732, -0.9472, -0.7618, -1.012, -1.4108, -0.508, -1.2155, -0.7385, 1.2995, 0.822, 0.6673, 0.6193, 1.946, 1.8833, 2.975, 2.117, 3.4445, 2.194, 1.366, -0.078, -0.131, 0.025, 0.0825, 1.1543, 1.4068, 1.7628, 2.002, 3.3667, 1.7276, -1.1654, -0.7035, -0.0679, -1.9084, -2.4546, -1.0909, -1.3106, -0.2326, 0.3639, -0.6319, -1.5659, -2.1459, -1.8191, -2.3464, -2.6461, -2.3966, -2.1651, -1.7964, -1.0976, -0.4179, -1.0186, -2.311, -2.093, -1.9635, -1.5777, -1.7671, -1.3124, -1.4898, -1.8159, -2.0344, -1.9124, -2.0991, -2.2044, -1.4516, -1.6706, -1.2346, -1.7301, -1.5506, -1.6853, -1.7385, -1.7743, -1.1406, -1.5719, -1.4196, -1.0217, -0.8044, -0.7516], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60152.88, -31358.4528, -17024.8732, -12150.1085, -7786.5625, -4940.2689, -2624.9758, 167.3238, -1010.7624, -3430.8771, -4764.5181, -3430.9866, -9580.2226, -15212.5735, -13540.943, -17312.3266, -24349.0835, -24488.7323, -22795.9173, 3941.358, -13733.5164, -21616.0419, -24092.8849, -24291.0583, -7347.9603, -49804.8056, -62645.8054, -59392.2809, -42742.088, -37481.2165, 163312.8334, 64645.7788, -62443.6422, -100618.366, -187203.9378, -239132.2413, -252051.4027, -306837.6764, -133881.5909, -9662.2697, 138062.8848, 226809.8789, 218490.545, 128308.7759, 98921.8627, 52729.3017, 59303.1128, 114801.2647, 124147.0192, 131230.2957, 193017.9275, 1715105.7692, 2697959.0542, 3062285.5451, 2750089.7107, 2258310.2385, 1810127.0331, 1980692.4823, 2138417.1354, 2186706.613, 2141455.145, 1688671.1174, 857540.1822, 124800.3047, -15330.3784, -121222.8865, -413483.067, -685014.7881, -607022.0673, -503358.0814, -198722.576, 147098.3195, 203648.1818, 123962.2252, 86151.3117, -24302.7912, 123440.8295, 24267.3308, 239021.877, 1012013.7774, 1113065.1289, 927304.0503, 734686.4705, 844506.5225, 295225.1567, 247693.8444, 61103.7381, 246080.5543, 172132.4538, 28466.9032, -391331.0223, -627878.4919, -921983.1456, -769020.8138, -528228.6485, -346740.5162, -597818.9461, -765995.1127, -418213.9715, -589227.2284, -917104.742, -765760.0694, -531163.2852, -713125.8664, -807470.0865, -612750.7999, -490713.6603, -3153.5744, 192452.4114, 142261.9956, -90981.3378, -269693.3344, -306378.3392, -472453.8228, -568458.2025, -562726.9534, -821074.1137, -975325.0672, -910548.1124, -684800.9778, -615136.2673, -1058954.9322, -906623.6382, -685003.7393, -358172.5731, -337932.3994, -248966.8118, -313359.2702, -463743.8429, -594089.1548, -642686.3853, -633316.3961, -616704.4403, -427967.5232, -382358.5673, -343909.4714, -363408.0873, -372713.1772, -418763.0816, -572231.4679, -659520.4717, -569538.8538, -597485.0897, -622407.5871, -540105.8001, -443714.6999, -389356.614], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.39, 68.85, 71.66, 64.94, 59.91, 62.76, 61.49, 55.04, 71.03, 51.49, 37.61, 28.91, 31.12, 35.7, 64.07, 45.32, 43.06, 42.72, 44.31, 61.1, 47.72, 47.0, 46.32, 48.75, 44.23, 74.73, 84.12, 71.46, 70.03, 67.46, 64.81, 64.38, 60.18, 63.07, 67.42, 70.56, 67.83, 66.35, 65.26, 53.87, 39.39, 51.49, 54.41, 61.93, 66.73, 69.43, 92.82, 95.14, 95.55, 95.98, 90.49, 92.06, 93.81, 95.04, 95.67, 95.87, 96.44, 87.83, 83.96, 81.21, 78.08, 71.59, 68.42, 64.53, 67.82, 68.31, 66.01, 63.39, 58.26, 53.21, 37.46, 50.43, 47.38, 56.64, 72.39, 72.95, 71.97, 71.51, 72.57, 73.15, 74.04, 70.34, 72.35, 70.41, 67.43, 61.75, 64.29, 64.76, 47.24, 54.21, 59.59, 68.05, 70.97, 70.97, 72.37, 69.28, 64.31, 68.9, 64.18, 65.64, 69.44, 68.98, 73.34, 73.03, 69.02, 60.98, 52.53, 48.1, 39.18, 42.4, 46.09, 48.23, 61.76, 69.07, 64.1, 59.55, 44.94, 36.37, 42.48, 49.65, 56.13, 54.94, 59.53, 60.14, 55.4, 44.58, 38.0, 30.49, 35.42, 39.36, 55.43, 60.38, 52.82, 43.19, 33.25, 26.3, 24.12, 24.16, 26.65, 34.61, 39.96, 45.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -113.3171, -76.1713, -72.9576, 141.9587, 183.3168, 198.114, 141.8686, 133.7901, -34.7295, -315.9723, -407.2435, -557.571, -633.3432, -529.5902, -463.0416, -399.8545, -466.2345, -503.7385, -546.2426, -559.5532, -472.7757, -488.0045, -385.3506, -95.4381, -26.9823, -76.8366, -51.5194, 8.8588, 2.169, -98.7502, -73.2798, -12.1688, -33.0968, -41.2985, -77.5403, -83.9571, -39.4845, -34.8797, -34.6772, -36.052, -38.8375, -39.8189, -38.4601, -37.102, -35.3068, -26.3263, -4.0069, 6.0056, 12.6347, 13.2838, 15.3386, 8.1247, 10.8066, 16.914, 20.8876, 21.6559, 22.3985, 26.4304, 15.0885, -4.7196, -7.9861, -7.9607, -23.0114, -39.2822, -46.0064, -37.4219, -30.6731, -33.4561, -35.4765, -34.8905, -39.1715, -46.103, -33.4417, -14.4213, -11.3304, -9.919, -0.378, 10.8098, 10.4059, 16.9841, 15.2879, 15.1815, 14.4523, 20.9997, 23.4639, 15.1425, 6.0206, 2.4059, 6.2518, -2.2208, 7.974, 16.4286, 25.1348, 20.2548, 26.4599, 37.2186, -12.2743, -31.1761, -21.1036, -18.8158, -22.0053, -8.4359, -9.8733, -6.5523, -0.7838, -16.1176, -28.3374, -39.0808, -51.6286, -66.0835, -22.6656, -10.4766, -15.0345, -5.5057, 7.2231, -10.8562, -10.314, -19.9248, -44.2039, -32.8205, -23.2093, -11.4581, -13.0801, -8.6352, -9.5317, -23.0515, -29.9238, -34.2249, -37.7209, -25.6797, -24.3292, -11.454, -11.5558, -13.8191, -17.953, -20.534, -22.538, -25.4492, -22.1282, -10.4378, -6.794, -1.702, 0.9544], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.8916, -97.8865, -81.9253, -88.869, -91.3321, -77.5581, -65.0373, -25.659, -87.6384, -84.0352, -53.1768, 267.6287, -69.2767, -59.365, 1003.6942, 558.9237, 314.696, 79.6869, 260.259, 2519.0052, 1833.4284, 95.2881, 125.3131, 73.544, 662.9903, 3029.4865, 22805.1987, 9267.02, 225.2199, 126.7935, 935.4475, 172.9422, 1351.4826, 260.01, 60.2749, 940.3946, 796.645, 320.1331, 108.6715, -79.1427, -82.3628, -50.8452, -53.5258, -13.7703, -36.74, 257.0372, 1503.2894, 390.2892, 239.3668, 165.2304, 208.6756, 1127.2311, 525.4344, 458.9249, 863.6727, 207.2826, 904.4076, 685.0709, 866.672, 354.1929, -90.6477, -72.5957, -26.9728, -41.8511, -57.5474, 40.7441, -60.3489, -71.5453, -75.6063, -47.2423, -86.7336, -69.1212, 69.8566, 15.954, 870.3544, -35.5041, -7.1196, -19.7571, 106.1964, -19.7608, 32.5693, 51.6031, 139.6136, 40.4578, 166.5264, 119.0251, -59.9013, -4.1783, -87.0961, 96.043, 21.1628, 261.2549, 139.4197, -25.7568, 49.8495, 125.9631, -46.0858, 30.6185, 163.404, -29.2396, -20.8764, -31.0228, 75.4433, -27.3265, -19.8744, -59.139, -56.0644, -59.6601, -58.8141, -61.8933, -52.0547, 82.3632, -69.0684, -23.6227, -26.9292, -53.9093, 69.8837, 3.8059, 11.9024, -21.7534, -31.63, -34.1564, -32.8109, -4.925, 167.7786, -68.6908, -45.5153, -53.2292, -9.2812, 11.1207, -83.5059, -55.7209, -58.1787, -34.9121, 2.8535, 22.8515, -3.3674, 55.1927, -52.6352, -0.8961, -28.3225, -7.4151], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 56.51, 58.98, 59.06, 59.21, 58.31, 54.79, 53.85, 75.83, 81.97, 80.04, 79.94, 78.83, 84.56, 87.45, 87.27, 86.89, 86.86, 86.84, 90.92, 90.55, 85.95, 84.45, 85.39, 85.01, 86.26, 88.61, 94.21, 75.89, 64.98, 64.86, 65.18, 65.47, 57.6, 53.17, 53.23, 53.88, 53.75, 53.7, 47.23, 84.25, 89.58, 89.58, 88.04, 89.29, 87.27, 85.94, 82.89, 82.7, 82.89, 82.1, 91.03, 97.33, 97.53, 97.89, 103.51, 108.71, 108.82, 108.91, 115.82, 94.19, 87.72, 87.71, 87.88, 87.01, 89.0, 84.34, 85.15, 96.18, 96.57, 95.96, 90.21, 88.43, 87.62, 89.34, 84.81, 80.04, 83.01, 84.27, 79.24, 79.03, 78.72, 78.69, 80.2, 78.93, 76.82, 73.43, 77.11, 69.74, 82.89, 82.91, 82.72, 84.51, 85.13, 86.35, 85.57, 82.84, 81.92, 82.67, 81.02, 81.81, 81.96, 82.59, 79.91, 79.75, 79.41, 79.05, 73.6, 72.28, 59.56, 69.21, 67.79, 62.18, 62.23, 56.13, 57.36, 53.72, 52.99, 55.68, 54.54, 54.29, 53.33, 58.81, 58.91, 60.27, 61.55, 61.18, 59.57, 59.44, 58.75, 48.56, 52.76, 52.98, 54.13, 54.87, 53.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7449, 0.3484, 0.1812, 0.1593, 0.0636, 0.1024, 0.1201, 0.128, 0.7754, 0.2913, 0.2456, 0.2612, 0.2904, 0.6207, 0.3549, 0.3022, 0.2892, 0.3323, 0.2954, 0.5767, 0.5396, 0.4757, 0.5305, 0.3835, 0.2869, 0.1608, 0.0133, 0.3242, 0.3236, 0.3934, 0.3536, 0.2867, 0.2173, 0.2287, 0.2524, 0.3155, 0.4188, 0.4209, 0.465, 0.5079, 1.5559, 1.9974, 1.9244, 1.6957, 1.2341, 1.3449, 1.8051, 1.7205, 1.5476, 1.4692, 1.5331, 0.7894, 0.3628, 0.5388, 0.4863, 0.179, -0.0536, 0.054, 0.0626, 0.516, 0.5987, 0.5272, 0.5693, 0.4851, 0.3648, 0.6344, 0.4001, 0.5244, 1.0498, 0.8667, 0.7555, 0.6211, 0.9733, 0.9714, 1.2424, 0.9751, 1.3549, 1.006, 0.7818, 0.4521, 0.4511, 0.504, 0.5285, 0.8018, 0.8569, 0.9259, 1.0148, 1.4222, 1.0169, 0.3783, 0.4882, 0.6324, 0.2814, 0.1886, 0.4725, 0.4295, 0.638, 0.7424, 0.5294, 0.3487, 0.2494, 0.3343, 0.2363, 0.1815, 0.2453, 0.308, 0.3887, 0.5244, 0.5115, 0.3484, 0.0167, 0.0717, 0.1202, 0.2267, 0.1911, 0.3065, 0.2596, 0.1469, -0.0272, 0.003, -0.033, -0.06, 0.1676, 0.1195, 0.2539, 0.1219, 0.1772, 0.1022, 0.082, 0.0526, 0.1525, -0.0102, 0.0507, 0.1918, 0.2684, 0.2832], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0818, 20.8675, 19.4422, 17.5595, 15.8169, 14.5587, 12.3385, 10.9811, 11.49, 12.4683, 14.8243, 17.8305, 17.7287, 19.8853, 21.8541, 21.9355, 23.3248, 24.1214, 25.5319, 26.8144, 27.1996, 22.6593, 23.5745, 24.1554, 24.4879, 24.5444, 23.8394, 23.1569, 22.5613, 14.5351, 14.6898, 15.0819, 16.2647, 18.6068, 14.8598, 15.6107, 15.9272, 16.3398, 17.146, 18.1501, 18.3603, 19.2495, 20.1743, 14.4293, 9.6225, 8.8165, 8.5637, 36.7385, 46.763, 46.0379, 44.1977, 42.2619, 39.9335, 43.673, 41.4033, 38.268, 34.9624, 33.9275, 30.0985, 26.8558, 22.7215, 21.7119, 23.4735, 26.5369, 28.9373, 30.7702, 31.4188, 32.437, 33.6253, 34.6728, 35.887, 23.5962, 16.6858, 16.9871, 15.5634, 28.6279, 27.4003, 24.9464, 22.7638, 21.0231, 21.2204, 28.5171, 27.0087, 31.0191, 29.0363, 26.6709, 25.7043, 23.8681, 22.2369, 22.3315, 21.4125, 20.043, 17.9641, 17.0178, 27.3977, 26.838, 27.0743, 27.7757, 27.7222, 28.3177, 28.5409, 27.8474, 27.4255, 26.4786, 25.9812, 26.1407, 27.0709, 28.5813, 22.9918, 16.7315, 17.9307, 19.1099, 20.246, 20.4018, 19.7129, 19.9372, 20.5667, 23.2174, 18.7285, 14.689, 15.8679, 17.133, 17.9805, 18.8757, 20.1572, 22.591, 24.9, 27.4357, 29.7406, 25.7026, 18.2344, 18.8827, 20.2829, 21.4886, 23.1732, 24.9802, 24.4041, 19.7773, 14.0957, 15.8854, 16.8583, 17.3784, 17.6947], "mkt_dynamics": [-1.041085, -0.939186, -1.041807, -1.120079, -1.085994, -1.258497, -1.006102, -0.686445, -0.477757, 0.046453, 0.391126, 0.643216, 0.816864, 0.775561, 0.678685, 0.595249, 0.60056, 0.575189, 0.515342, 0.462047, 0.397251, 0.139772, -0.178162, -0.541862, -0.940509, -1.052728, -1.093148, -1.088766, -0.696783, -0.490966, -0.397295, -0.295562, -0.520191, -0.326408, -0.078708, 0.056441, 0.162482, 0.012041, 0.009512, 0.285593, 0.554102, 0.739712, 0.779249, 0.586128, 0.3008, -0.063729, -0.424195, -0.621633, -0.7295, -0.595029, -0.437068, -0.46943, -0.507233, -0.725155, -0.886371, -0.866007, -0.741162, -0.411244, -0.003129, 0.367675, 0.900347, 1.308825, 1.559761, 1.735359, 1.551082, 1.40085, 1.369988, 1.324079, 1.405226, 1.388754, 1.386277, 1.157726, 0.718189, 0.310716, -0.248086, -0.624383, -0.86077, -1.039052, -1.125233, -0.925782, -0.811263, -0.73584, -0.637046, -0.769168, -0.818781, -0.63845, -0.39379, -0.179616, 0.355665, 0.531921, 0.614837, 0.685853, 0.608474, 0.716952, 0.83191, 0.946896, 1.045643, 1.025478, 0.931661, 0.710585, 0.351207, 0.038737, -0.28684, -0.249657, -0.204727, 0.038898, 0.376269, 0.624385, 0.791013, 0.533176, 0.163849, -0.205993, -0.510004, -0.7377, -0.770871, -0.912709, -0.861136, -0.638489, -0.618755, -0.641708, -0.866235, -1.115828, -1.320529, -1.429191, -1.487707, -1.405237, -1.207859, -0.921245, -0.733993, -0.739877, -0.833506, -1.117117, -1.342566, -1.377619, -1.349779, -1.250478, -1.12752, -1.144092, -1.176316, -1.284661, -1.428829, -1.531793, -1.525341, -1.476204, -1.234621, -1.027734, -0.856143, -0.692238, -0.637553, -0.64348, -0.611479, -0.537671, -0.519685, -0.2609, -0.105862, 0.034936], "market_activity_top_line": [5.795766, 5.72979, 5.653945, 5.585175, 5.539231, 5.473289, 5.444682, 5.431667, 5.390523, 5.457333, 5.892667, 6.221333, 6.23, 6.161333, 6.094667, 6.078567, 6.154853, 6.137084, 6.123245, 6.101953, 6.135387, 5.953913, 5.822777, 5.714, 5.570854, 5.43853, 5.362533, 5.286557, 5.319055, 5.263812, 5.198134, 5.133416, 5.072167, 5.066231, 5.011391, 4.946086, 4.877061, 4.815369, 4.747871, 4.726911, 4.703284, 4.67327, 4.680667, 4.618338, 4.565113, 4.492196, 4.394259, 4.346924, 4.302138, 4.271077, 4.237109, 4.196942, 4.147989, 4.1008, 4.056806, 4.020218, 3.996104, 3.97243, 3.953961, 3.944093, 4.648333, 5.737333, 6.638667, 7.239333, 7.334667, 7.416667, 7.946, 8.44, 8.855333, 9.184, 9.550667, 9.098, 8.496364, 8.286364, 8.051818, 7.647595, 7.439619, 7.248619, 7.043952, 6.977762, 6.929857, 6.855667, 6.857381, 6.859744, 6.828688, 6.849667, 6.813226, 6.798194, 7.196, 7.602, 7.772667, 7.747333, 8.102, 8.372, 9.033333, 9.299333, 10.044667, 10.187333, 10.012667, 9.417636, 9.241455, 9.094909, 8.948545, 9.016545, 9.243333, 9.743333, 10.29, 11.390667, 11.739333, 10.98, 10.475636, 10.492091, 10.154545, 9.74469, 9.69619, 9.63031, 9.666381, 9.79, 9.891333, 9.682452, 9.564968, 9.499602, 9.396989, 9.273516, 9.164516, 9.071624, 9.001204, 8.975108, 8.948516, 8.874914, 8.69, 8.515516, 8.350387, 8.21272, 8.064538, 7.94972, 7.825462, 7.674882, 7.481935, 7.300559, 7.109183, 6.91272, 6.772559, 6.620849, 6.499505, 6.349301, 6.214194, 6.067194, 5.920043, 5.771688, 5.647656, 5.48943, 5.34686, 5.234398, 5.139602, 5.051215], "market_activity_min_gap": [-15.221034, -16.785219, -18.094439, -18.263847, -15.967574, -16.373634, -15.12352, -13.713925, -12.866818, -9.488286, -7.594165, -5.684779, -4.492177, -3.480588, -2.35699, -1.733801, -1.046661, -0.436912, 0.689469, 1.420634, 2.01572, 2.152003, -2.557602, -8.087852, -14.168111, -17.974008, -19.725044, -20.604045, -11.505998, -12.950433, -14.33126, -15.057418, -16.01749, -13.187573, -13.115281, -14.356285, -15.77894, -16.477747, -18.087908, -13.763611, -11.259392, -9.809222, -8.582355, -7.920876, -9.068126, -13.087778, -18.717307, -18.255391, -16.77476, -13.5338, -10.73643, -10.546863, -12.030793, -13.529877, -14.646011, -14.33932, -12.36002, -11.028726, -9.039562, -7.739882, -3.43001, 0.440514, 2.970416, 5.800307, 7.349703, 8.923135, 11.154421, 13.192411, 14.825065, 16.679745, 18.473381, 18.990065, 18.830564, 18.603067, 18.012496, 13.000502, 0.284501, -7.188257, -13.299665, -9.358866, -3.480061, -3.773151, -3.700735, -4.314214, -5.649472, -4.654289, -5.605379, -6.588156, -6.334842, -6.466845, -5.847729, -4.821604, -2.469668, -1.495363, -0.46487, 0.37004, 2.567755, 4.34468, 5.851749, 6.912726, 8.304685, 8.897725, 8.828542, 9.417344, 9.968349, 10.043309, 9.736017, 10.119069, 9.820304, 9.076691, 8.581103, 8.162496, 5.564133, -2.167107, -2.57011, -3.556968, -1.018826, 0.665016, 0.426926, -1.001028, -4.532318, -8.256112, -12.16422, -15.269793, -15.998508, -15.728311, -13.778886, -10.752421, -9.658994, -10.038648, -15.129596, -20.540129, -24.362983, -24.921834, -24.817027, -22.030118, -20.455437, -20.407999, -23.919321, -27.353468, -30.721111, -33.189019, -31.653699, -30.756982, -27.669962, -27.266817, -26.032675, -26.411351, -27.384095, -28.994994, -28.505296, -30.662656, -31.396971, -29.752482, -26.893816, -24.102177], "market_activity": [null, null, null, null, -16.73805, -17.5592, -17.504375, -16.747788, -16.704569, -12.054309, 8.77507, 32.888235, 46.831018, 49.031509, 34.804479, 18.735365, 13.292507, 11.802154, 12.810902, 13.121001, 12.5122, 6.24215, -0.87985, -7.258825, -15.836537, -20.214194, -21.734147, -22.459823, -18.252162, -14.793431, -13.541065, -13.366758, -16.702679, -17.331339, -17.92342, -19.051285, -20.441042, -23.172946, -25.554173, -25.269487, -23.325743, -20.921497, -16.682073, -16.137912, -16.731406, -18.392403, -22.651576, -24.117938, -24.317494, -22.589147, -18.960474, -16.830987, -16.186393, -16.736072, -17.836636, -18.649193, -18.437921, -17.755011, -15.762305, -13.674203, 26.617299, 63.308649, 81.654325, 90.827162, 95.413581, 97.706791, 98.853395, 99.426698, 99.713349, 99.856674, 99.928337, 86.905694, 62.243747, 41.863073, 31.672737, 22.653668, 14.747434, 7.882542, 1.434521, -2.884289, -3.98202, -4.417085, -1.680442, 0.016504, -0.088023, 0.960263, -0.611068, -2.917009, 8.064645, 24.841323, 39.104461, 45.875131, 50.37629, 51.087345, 66.059448, 75.531874, 86.639487, 93.205593, 86.365572, 63.043061, 36.210755, 19.232003, 8.610601, 10.785751, 19.487375, 37.692088, 61.494319, 80.747159, 90.37358, 83.90654, 58.849095, 30.421697, 10.723899, -2.888226, -8.138288, -13.050469, -11.070184, -2.138317, 5.198016, 4.828358, 1.206004, -4.330798, -10.795924, -13.458537, -14.975493, -16.580372, -16.746036, -15.186518, -13.134309, -12.370054, -14.968252, -19.725276, -25.340463, -29.768532, -31.950766, -32.283408, -31.851054, -31.477877, -32.236563, -34.662407, -37.881878, -39.730389, -40.654645, -41.116772, -40.224861, -39.127231, -38.72249, -38.70052, -39.536835, -40.233443, -40.611721, -41.095311, -41.337105, -41.458003, -41.038676, -39.277463], "market_activity_raw": [null, null, null, null, -16.73805, -18.38035, -17.44955, -15.9912, -16.66135, -7.40405, 29.60445, 57.0014, 60.7738, 51.232, 20.57745, 2.66625, 7.84965, 10.3118, 13.81965, 13.4311, 11.9034, -0.0279, -8.00185, -13.6378, -24.41425, -24.59185, -23.2541, -23.1855, -14.0445, -11.3347, -12.2887, -13.19245, -20.0386, -17.96, -18.5155, -20.17915, -21.8308, -25.90485, -27.9354, -24.9848, -21.382, -18.51725, -12.44265, -15.59375, -17.3249, -20.0534, -26.91075, -25.5843, -24.51705, -20.8608, -15.3318, -14.7015, -15.5418, -17.28575, -18.9372, -19.46175, -18.22665, -17.0721, -13.7696, -11.5861, 66.9088, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.88305, 37.5818, 21.4824, 21.4824, 13.6346, 6.8412, 1.01765, -5.0135, -7.2031, -5.07975, -4.85215, 1.0562, 1.71345, -0.19255, 2.00855, -2.1824, -5.22295, 19.0463, 41.618, 53.3676, 52.6458, 54.87745, 51.7984, 81.03155, 85.0043, 97.7471, 99.7717, 79.52555, 39.72055, 9.37845, 2.25325, -2.0108, 12.9609, 28.189, 55.8968, 85.29655, 100.0, 100.0, 77.4395, 33.79165, 1.9943, -8.9739, -16.50035, -13.38835, -17.96265, -9.0899, 6.79355, 12.53435, 4.4587, -2.41635, -9.8676, -17.26105, -16.12115, -16.49245, -18.18525, -16.9117, -13.627, -11.0821, -11.6058, -17.56645, -24.4823, -30.95565, -34.1966, -34.133, -32.61605, -31.4187, -31.1047, -32.99525, -37.08825, -41.10135, -41.5789, -41.5789, -41.5789, -39.33295, -38.0296, -38.31775, -38.67855, -40.37315, -40.93005, -40.99, -41.5789, -41.5789, -41.5789, -40.61935, -37.51625], "market_activity_distance": [1.101292, -0.101297, -1.084477, -1.947953, -2.170025, -3.185888, -4.17216, -5.168991, -5.760087, -4.445073, 3.003059, 8.509736, 8.92054, 7.996933, 6.878981, 6.619585, 7.881648, 7.862994, 8.454028, 8.364789, 8.787894, 6.223079, 4.799659, 3.986255, 2.575918, 1.314709, 0.655264, -0.18377, -0.135217, -1.019383, -1.97791, -2.94813, -3.972969, -4.411097, -5.127181, -6.144363, -6.859127, -7.329386, -8.074059, -7.789541, -7.145514, -6.470121, -5.534334, -5.842112, -5.683712, -5.587001, -5.574798, -5.175538, -4.690212, -3.947202, -2.987638, -2.820738, -3.116739, -3.463115, -4.028852, -4.480138, -4.785364, -5.108286, -4.098577, -3.94966, 11.543653, 34.135081, 51.143984, 61.762683, 60.932203, 59.009901, 64.617511, 69.027173, 71.417419, 72.698224, 73.871457, 62.224425, 49.813869, 43.687188, 37.263666, 28.777374, 24.139514, 20.163775, 16.046294, 13.400484, 10.862333, 8.025064, 6.260515, 4.707063, 2.921777, 1.554286, -0.143251, -1.689168, 1.753394, 5.441763, 6.982942, 6.741981, 11.133469, 14.179211, 21.399449, 23.89749, 32.597036, 33.97921, 31.618624, 24.456667, 23.126366, 21.007304, 18.096235, 17.755583, 19.202167, 23.250127, 26.880395, 35.926814, 36.361169, 26.323056, 19.296627, 17.859966, 13.342513, 8.204205, 6.420945, 4.914858, 3.848384, 3.665535, 4.348125, 1.911611, 0.544519, -0.532935, -1.331859, -2.172942, -2.503417, -2.992846, -2.737004, -2.573325, -2.636507, -3.388279, -4.761905, -6.00457, -7.154302, -7.741248, -8.249789, -8.371139, -8.302531, -7.538972, -7.417068, -8.242164, -8.916965, -9.311643, -9.957336, -10.900312, -11.065182, -11.497725, -11.333467, -10.918474, -10.836012, -11.102226, -11.374563, -11.743129, -12.176194, -12.458497, -12.442896, -12.224026], "market_activity_roc": [null, null, null, null, -4.426248, -4.476621, -3.701186, -2.74849, -2.684633, -0.291525, 8.227937, 14.538189, 15.573201, 12.900074, 3.427989, -2.294782, -1.206212, -0.393567, 0.468902, 0.384729, -0.316271, -2.984659, -4.907006, -6.35785, -9.201261, -8.656206, -7.904201, -7.480627, -4.519935, -3.212596, -3.065697, -2.8968, -4.641576, -3.753573, -3.592501, -3.649227, -3.8466, -4.951649, -5.25842, -4.431282, -3.56315, -2.950947, -1.415455, -2.296912, -2.937756, -3.874674, -6.118957, -5.876876, -5.760536, -4.922292, -3.576257, -3.450302, -3.583079, -3.986746, -4.255331, -4.21078, -3.661654, -3.130365, -2.535122, -1.893554, 16.321622, 44.428801, 67.899152, 83.54874, 57.791342, 29.27029, 19.692703, 16.585326, 20.732584, 23.829208, 20.194651, 7.796209, -4.053704, -9.773911, -15.693658, -15.94202, -12.437614, -12.523527, -12.517248, -8.75874, -6.851991, -5.42106, -2.648669, -1.691345, -1.4599, -0.087519, -0.643905, -0.897264, 5.378954, 10.983497, 14.082037, 13.961635, 12.590328, 10.128913, 16.219221, 20.0327, 23.977623, 21.683385, 10.841336, 1.272167, -7.996402, -10.723356, -10.627758, -4.258935, 0.020321, 7.129527, 14.990761, 26.330729, 27.003247, 12.692443, 1.804043, -7.888704, -13.499813, -11.250546, -7.44056, -8.213625, -4.807345, 0.464971, 2.012574, 0.541436, -1.049131, -2.966272, -4.997749, -4.223476, -4.186653, -4.50522, -4.211828, -3.217852, -2.356917, -2.16841, -3.45736, -5.120741, -6.684114, -7.461413, -7.197491, -6.644295, -6.286236, -6.548841, -7.224258, -8.165835, -9.153185, -9.930602, -9.481184, -9.310383, -8.575922, -8.150468, -8.24452, -8.362296, -8.915479, -9.097269, -9.116838, -9.522755, -9.682075, -9.309062, -8.995838, -7.982887], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0833, 2.2909, -2.7119, -2.4196, -1.6637, 0.6468, -12.2228, -15.2124, -14.1981, -15.1823, -12.9154, -11.3666, -10.2064, 8.0111, -3.9684, -4.5833, -3.9722, -3.0612, 4.6183, -1.7435, -2.785, -2.9164, -1.7735, -2.5944, 4.2169, 2.9266, 1.0371, 2.2681, -1.6916, -3.9621, -6.4931, -9.0854, -0.3947, -0.5934, 1.0111, -0.1637, -1.7712, -3.2337, -2.8979, -2.2775, -0.5525, 2.1385, 1.7927, 2.6803, 3.4756, 23.3529, 26.3318, 23.4362, 18.8987, 7.4176, 9.0546, 13.6366, 12.3731, 10.9053, 9.668, 10.2422, -8.9507, -16.4846, -11.236, -10.7692, -15.3913, -17.7591, -14.0133, -12.5002, -2.3575, -0.4831, -1.7447, -0.6628, -2.2384, -4.3926, 1.3324, -3.3346, -0.5673, 8.6517, 4.5341, 2.2222, -0.4487, 5.5304, 5.4864, 9.1489, 3.327, 8.4647, 1.7461, -1.7887, -7.0102, -6.1622, -4.4826, -3.4429, 1.8522, 2.9572, 4.2702, 5.8502, 11.4749, 2.7775, -9.3188, -6.3516, -3.1301, -8.8054, -9.46, -3.4927, -3.807, 0.2453, 2.1539, -1.8946, -4.866, -6.1499, -4.0126, -5.3842, -5.897, -4.2701, -2.8687, -0.9869, 2.022, 1.5098, -2.3575, -8.9332, -7.1701, -5.7288, -2.7376, -3.4992, -0.4153, -1.634, -4.0248, -7.2408, -6.4314, -6.7352, -6.7818, -0.1922, -1.5186, 1.7345, -1.4087, -0.3802, -2.1495, -2.8856, -3.4802, -0.6848, -4.0602, -2.5742, 1.2531, 2.776, 2.3365], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552277, 0.613039, 0.263535, -0.116268, -0.363103, -0.55214, -0.66211, -0.730558, -0.769627, -0.324773, -0.363302, -0.402818, -0.362267, -0.31835, -0.104425, -0.044746, -0.031404, -0.027234, -0.002781, -0.013235, 0.140799, 0.244044, 0.279329, 0.334467, 0.278843, 0.176229, 0.038432, -0.075264, -0.053179, -0.041067, 0.005566, -0.025929, -0.095576, -0.182596, -0.238828, -0.261963, -0.238825, -0.179502, -0.154277, -0.119277, -0.078598, 0.281072, 0.547783, 0.709684, 0.811792, 0.867909, 0.912947, 0.944059, 0.964975, 0.977525, 0.979167, 0.953936, 0.821205, 0.561085, 0.393354, 0.240583, 0.012941, -0.201157, -0.323355, -0.422821, -0.368553, -0.329187, -0.324101, -0.292685, -0.286536, -0.317123, -0.241229, -0.257593, -0.220317, 0.03859, 0.165235, 0.245554, 0.252605, 0.373794, 0.473957, 0.601002, 0.640262, 0.698349, 0.692468, 0.581275, 0.372761, 0.210866, 0.109997, 0.042843, 0.094811, 0.163941, 0.261686, 0.379835, 0.52865, 0.598535, 0.366291, 0.217893, 0.160386, -0.03993, -0.223575, -0.238989, -0.274425, -0.198839, -0.082385, -0.078961, -0.169409, -0.287615, -0.341326, -0.432961, -0.504348, -0.528011, -0.51734, -0.46842, -0.3584, -0.269491, -0.2977, -0.441116, -0.536891, -0.593194, -0.571381, -0.560954, -0.498682, -0.467968, -0.499032, -0.54616, -0.576121, -0.618498, -0.651488, -0.612069, -0.588422, -0.513701, -0.50139, -0.472359, -0.469031, -0.481602, -0.500828, -0.479998, -0.498015, -0.494289, -0.451139, -0.386532, -0.331638], "smi": [null, null, null, 0.08, 0.0583, 0.0483, 0.0475, 0.0508, 0.0555, 0.0646, 0.0703, 0.0896, 0.117, 0.1495, 0.193, 0.246, 0.302, 0.355, 0.404, 0.438, 0.472, 0.4755, 0.459, 0.4305, 0.385, 0.3305, 0.2695, 0.209, 0.177, 0.1485, 0.1105, 0.0865, 0.071, 0.071, 0.0755, 0.0785, 0.08, 0.08, 0.054, 0.0485, 0.052, 0.063, 0.08, 0.083, 0.083, 0.0815, 0.08, 0.082, 0.0855, 0.076, 0.0725, 0.072, 0.0745, 0.086, 0.1015, 0.122, 0.1475, 0.1735, 0.1995, 0.227, 0.2595, 0.306, 0.3625, 0.431, 0.5045, 0.5775, 0.6495, 0.72, 0.79, 0.858, 0.9125, 0.945, 0.944, 0.9165, 0.876, 0.8185, 0.75, 0.6745, 0.595, 0.519, 0.448, 0.3845, 0.352, 0.3275, 0.3065, 0.309, 0.32, 0.3425, 0.385, 0.4345, 0.487, 0.5275, 0.561, 0.603, 0.653, 0.698, 0.743, 0.7885, 0.8115, 0.807, 0.782, 0.751, 0.7095, 0.676, 0.6485, 0.625, 0.611, 0.5955, 0.5885, 0.5835, 0.579, 0.583, 0.582, 0.5635, 0.5355, 0.499, 0.4675, 0.444, 0.4215, 0.409, 0.3945, 0.376, 0.3565, 0.3355, 0.311, 0.286, 0.2485, 0.202, 0.154, 0.108, 0.0735, 0.047, 0.033, 0.029, 0.0305, 0.035, 0.038, 0.0355, 0.029, 0.024, 0.021, 0.02, 0.022, 0.0235, 0.0245, 0.023, 0.0195, 0.017, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0125, 0.0175], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-21.738871, -19.561057, -26.139482, -26.280212, -22.147131, -27.812551, -18.800354, -15.01145, -23.269108, -10.254935, -1.605931, 2.727942, -10.031102, -13.91176, -11.639925, -9.594153, -7.560226, -10.654894, -11.281032, -11.710447, -6.363072, -21.157966, -30.858811, -31.972083, -36.378026, -35.172721, -31.000561, -33.758875, -8.341162, -30.17192, -33.706217, -33.831914, -31.374482, -19.372715, -32.441703, -34.522385, -34.831086, -35.087374, -36.129437, -21.619212, -19.813136, -19.162888, -16.242319, -25.999371, -30.553923, -35.416959, -39.231549, -29.652819, -30.407261, -27.878895, -29.320243, -32.68854, -35.465374, -35.021617, -33.068896, -34.265701, -28.011136, -28.851629, -27.351113, -27.534681, 11.262012, 41.128902, 43.688802, 43.298518, 32.280514, 38.728762, 65.237551, 70.035915, 69.93448, 65.323354, 78.399494, 48.12056, 26.110096, 40.2449, 35.417235, 15.379902, 5.478748, 2.465754, 2.991982, 24.998397, 26.624489, 21.690145, 15.937941, 13.179749, 3.488247, 15.875421, 3.050384, 9.256508, 35.48977, 24.386353, 19.112419, 10.756892, 29.208079, 33.584808, 44.994193, 31.911829, 55.397996, 39.069135, 26.706962, 7.040709, 3.674148, 5.807963, 4.887267, 20.39029, 20.208179, 21.308227, 23.999613, 50.407565, 33.577001, 3.516233, 3.128085, 8.534997, -8.638916, -15.258421, -2.055318, -2.793003, 5.89057, 12.895232, 2.390902, -6.778573, -10.697647, -5.481543, -11.801335, -15.092847, -11.927546, -8.8846, -3.487894, 6.420805, 1.31071, -11.497931, -34.426267, -34.468357, -34.283723, -33.917733, -35.853944, -32.467375, -36.582837, -38.643929, -48.33175, -49.686473, -49.518493, -51.72958, -45.212256, -45.329373, -39.727193, -45.515207, -46.278094, -49.79955, -49.689917, -51.127584, -47.904393, -54.447738, -53.220196, -50.268321, -48.043273, -47.368701], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.159, -2.7563, -1.693, -3.1083, -2.7305, -1.4127, -1.4391, -0.7048, 0.7009, -0.4992, -1.7153, -2.5445, -4.5286, -3.7477, -2.7507, -2.7624, -3.1143, -4.982, -3.6981, -3.4866, -1.6978, -2.0179, -0.7364, -1.5475, -0.7437, -1.457, -0.4482, -1.309, 1.0952, 1.1196, 3.1182, 3.9746, 5.9893, 7.4095, 7.3111, 6.1992, 5.6109, 5.9828, 4.5668, 5.3363, 5.3849, 4.1002, 0.6729, -0.4944, -0.5837, -0.349, -2.3758, -4.4805, -2.8194, -4.2186, -1.6699, -1.5827, 0.1629, 1.6457, 0.5773, 0.2687, 0.8697, -0.1644, 0.357, 2.3156, 2.4506, 0.5572, 2.4104, 1.2034, 0.0492, -0.4154, -1.1512, -1.0246, -0.398, -0.7765, 1.0917, 3.9172, 2.6831, 3.318, 2.8519, 2.9572, 3.7127, 3.8928, 0.8594, -2.1662, -4.9517, -3.8555, -2.3758, -3.4825, -3.5361, -3.7242, -3.6273, -3.0512, -3.6697, -4.4205, -5.8369, -7.8204, -7.9431, -8.4937, -8.4353, -6.49, -5.4189, -5.0093, -6.9018, -5.8325, -6.8692, -2.3078, -0.0821, 1.5791, 3.0628, 3.544, 5.9167, 8.8432, 5.9891, 4.8821, 4.7747, 1.2511, 1.7109, 2.5546, -0.1212, -1.5873, -0.0077, 2.5904, 2.8441, 0.0631, 0.36, -0.7689, 0.2196, 0.5849, 2.6303, 4.3184, 3.4056]}}, "links": {"chart": "https://sharemaestro.com/terminal/345e33d9-dec9-416f-9988-1654b1595957/", "share_image": "https://sharemaestro.com/terminal/345e33d9-dec9-416f-9988-1654b1595957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}