{"ticker": {"uuid": "345ede1f-c21c-4928-8127-76f978311454", "symbol": "HQLT", "name": "Betashares Global Quality Leaders Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQLT rose 7.87%, moving from 32.29 to 34.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.11 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.83"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.11"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 35.330002, "low": 34.299999, "close": 34.830002, "volume": 24892}, "trend_line": 33.079857, "activity_lines": {"activity_5": 34.28, "activity_10": 33.825999, "activity_20": 33.35319, "activity_30": 33.273595}, "trend_signal": 1, "fair_value": 28.746215, "relative_strength": 8.108324, "rate_of_change": 0.20611104823798182, "market_dynamics": 0.690304, "expectation": {"probability": 54.8929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.47277, "high": 22.547679, "low": 22.257406, "close": 22.425953, "volume": 14174}, "trend_line": 20.787623, "activity_lines": {"activity_5": 22.139424, "activity_10": 21.85511, "activity_20": 21.470146, "activity_30": 21.159862}, "trend_signal": 1, "fair_value": 21.412915, "relative_strength": 9.377512, "rate_of_change": 0.37593856077666443, "market_dynamics": 2.042022, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.660045, "high": 23.184408, "low": 22.660045, "close": 23.184408, "volume": 15067}, "trend_line": 20.894489, "activity_lines": {"activity_5": 22.540813, "activity_10": 22.128188, "activity_20": 21.660496, "activity_30": 21.314493}, "trend_signal": 1, "fair_value": 21.448273, "relative_strength": 10.863261, "rate_of_change": 0.5140847512964812, "market_dynamics": 2.092622, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.137591, "high": 23.137591, "low": 22.660044, "close": 22.98777, "volume": 13833}, "trend_line": 20.980196, "activity_lines": {"activity_5": 22.76117, "activity_10": 22.330953, "activity_20": 21.819321, "activity_30": 21.449544}, "trend_signal": 1, "fair_value": 21.482087, "relative_strength": 12.044644, "rate_of_change": 0.4101895002074437, "market_dynamics": 2.111512, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.257407, "high": 22.894136, "low": 22.257407, "close": 22.894136, "volume": 11411}, "trend_line": 21.05408, "activity_lines": {"activity_5": 22.876032, "activity_10": 22.490306, "activity_20": 21.960489, "activity_30": 21.573024}, "trend_signal": 1, "fair_value": 21.513605, "relative_strength": 9.790678, "rate_of_change": 0.35216067571532517, "market_dynamics": 2.115669, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.894134, "high": 23.334227, "low": 22.613226, "close": 22.734955, "volume": 24944}, "trend_line": 21.131981, "activity_lines": {"activity_5": 22.867293, "activity_10": 22.59569, "activity_20": 22.076376, "activity_30": 21.681467}, "trend_signal": 1, "fair_value": 21.543311, "relative_strength": 11.331422, "rate_of_change": 0.3700042937045963, "market_dynamics": 2.041522, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.734955, "high": 23.315499, "low": 22.47277, "close": 23.231226, "volume": 14797}, "trend_line": 21.239165, "activity_lines": {"activity_5": 22.995887, "activity_10": 22.76713, "activity_20": 22.230118, "activity_30": 21.816902}, "trend_signal": 1, "fair_value": 21.57535, "relative_strength": 9.534119, "rate_of_change": 0.5072122675105574, "market_dynamics": 1.96896, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.231225, "high": 23.577683, "low": 23.193771, "close": 23.29677, "volume": 21662}, "trend_line": 21.366248, "activity_lines": {"activity_5": 23.092644, "activity_10": 22.913202, "activity_20": 22.377261, "activity_30": 21.949651}, "trend_signal": 1, "fair_value": 21.605943, "relative_strength": 9.558013, "rate_of_change": 0.5983427314586, "market_dynamics": 1.920561, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.362318, "high": 23.502773, "low": 23.362318, "close": 23.381046, "volume": 15289}, "trend_line": 21.495517, "activity_lines": {"activity_5": 23.210002, "activity_10": 23.041059, "activity_20": 22.518875, "activity_30": 22.079638}, "trend_signal": 1, "fair_value": 21.638207, "relative_strength": 8.504913, "rate_of_change": 0.6050149750204189, "market_dynamics": 1.891826, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.542138, "high": 24.542138, "low": 23.296772, "close": 23.371681, "volume": 23292}, "trend_line": 21.625984, "activity_lines": {"activity_5": 23.29802, "activity_10": 23.139803, "activity_20": 22.644705, "activity_30": 22.200681}, "trend_signal": 1, "fair_value": 21.668658, "relative_strength": 9.496788, "rate_of_change": 0.6069498119072895, "market_dynamics": 1.913064, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.165681, "high": 23.352953, "low": 23.156317, "close": 23.324862, "volume": 12204}, "trend_line": 21.737724, "activity_lines": {"activity_5": 23.338596, "activity_10": 23.202114, "activity_20": 22.751584, "activity_30": 22.310286}, "trend_signal": 1, "fair_value": 21.698074, "relative_strength": 8.944518, "rate_of_change": 0.5166932519694876, "market_dynamics": 1.796008, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.268683, "high": 23.390409, "low": 22.660044, "close": 22.660044, "volume": 12868}, "trend_line": 21.826054, "activity_lines": {"activity_5": 23.118238, "activity_10": 23.125162, "activity_20": 22.783733, "activity_30": 22.36979}, "trend_signal": 1, "fair_value": 21.721871, "relative_strength": 8.554442, "rate_of_change": 0.4063442888501074, "market_dynamics": 1.200608, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.706863, "high": 23.381046, "low": 22.688135, "close": 22.856682, "volume": 13757}, "trend_line": 21.904709, "activity_lines": {"activity_5": 23.001505, "activity_10": 23.079706, "activity_20": 22.827742, "activity_30": 22.436283}, "trend_signal": 1, "fair_value": 21.744384, "relative_strength": 9.817769, "rate_of_change": 0.3603720580916791, "market_dynamics": 0.612578, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.409134, "high": 23.558956, "low": 23.025225, "close": 23.558956, "volume": 25670}, "trend_line": 21.984924, "activity_lines": {"activity_5": 23.148203, "activity_10": 23.167895, "activity_20": 22.931144, "activity_30": 22.543008}, "trend_signal": 1, "fair_value": 21.772756, "relative_strength": 10.393871, "rate_of_change": 0.36619979749559345, "market_dynamics": 0.239164, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.530863, "high": 23.6245, "low": 23.278045, "close": 23.287409, "volume": 11727}, "trend_line": 22.068885, "activity_lines": {"activity_5": 23.192524, "activity_10": 23.196326, "activity_20": 22.999053, "activity_30": 22.627039}, "trend_signal": 1, "fair_value": 21.800632, "relative_strength": 10.733617, "rate_of_change": 0.3819026165385069, "market_dynamics": -0.259548, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.409137, "high": 23.465317, "low": 23.100135, "close": 23.465317, "volume": 22187}, "trend_line": 22.159088, "activity_lines": {"activity_5": 23.301766, "activity_10": 23.249954, "activity_20": 23.075478, "activity_30": 22.717132}, "trend_signal": 1, "fair_value": 21.830156, "relative_strength": 9.441961, "rate_of_change": 0.4087338349898462, "market_dynamics": -0.168636, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.465316, "high": 23.465316, "low": 22.557044, "close": 22.594498, "volume": 6898}, "trend_line": 22.227755, "activity_lines": {"activity_5": 23.111372, "activity_10": 23.131972, "activity_20": 23.059158, "activity_30": 22.745223}, "trend_signal": 1, "fair_value": 21.856248, "relative_strength": 8.246336, "rate_of_change": 0.309881886835766, "market_dynamics": -0.316996, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.566408, "high": 22.622589, "low": 22.360407, "close": 22.622589, "volume": 39485}, "trend_line": 22.300167, "activity_lines": {"activity_5": 22.934711, "activity_10": 23.030674, "activity_20": 23.038781, "activity_30": 22.770696}, "trend_signal": 1, "fair_value": 21.878561, "relative_strength": 8.42523, "rate_of_change": 0.325772890694539, "market_dynamics": -0.563704, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.622589, "high": 22.622589, "low": 22.248041, "close": 22.538315, "volume": 17470}, "trend_line": 22.376325, "activity_lines": {"activity_5": 22.745565, "activity_10": 22.926312, "activity_20": 23.004804, "activity_30": 22.78606}, "trend_signal": 1, "fair_value": 21.897393, "relative_strength": 9.180584, "rate_of_change": 0.3415131375473693, "market_dynamics": -0.681385, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.697499, "high": 23.278044, "low": 22.613226, "close": 23.128225, "volume": 12889}, "trend_line": 22.469649, "activity_lines": {"activity_5": 22.821098, "activity_10": 22.944528, "activity_20": 23.023844, "activity_30": 22.83457}, "trend_signal": 1, "fair_value": 21.919555, "relative_strength": 10.108464, "rate_of_change": 0.4170658050417084, "market_dynamics": -0.851411, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.987772, "high": 23.1095, "low": 22.388498, "close": 22.407228, "volume": 23880}, "trend_line": 22.518965, "activity_lines": {"activity_5": 22.666911, "activity_10": 22.836081, "activity_20": 22.968063, "activity_30": 22.830543}, "trend_signal": 1, "fair_value": 21.938282, "relative_strength": 8.644365, "rate_of_change": 0.2194782837951809, "market_dynamics": -0.802247, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.285497, "high": 22.313589, "low": 21.845404, "close": 21.892225, "volume": 25904}, "trend_line": 22.541438, "activity_lines": {"activity_5": 22.411595, "activity_10": 22.65068, "activity_20": 22.862789, "activity_30": 22.790108}, "trend_signal": 0, "fair_value": 21.958741, "relative_strength": 6.9939, "rate_of_change": 0.09979588315891946, "market_dynamics": -0.92244, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.807952, "high": 22.875408, "low": 21.789224, "close": 22.875408, "volume": 57105}, "trend_line": 22.594498, "activity_lines": {"activity_5": 22.530826, "activity_10": 22.658001, "activity_20": 22.853693, "activity_30": 22.811654}, "trend_signal": 0, "fair_value": 21.978547, "relative_strength": 8.952701, "rate_of_change": 0.23538870945146495, "market_dynamics": -0.743855, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.959681, "high": 23.118864, "low": 22.922226, "close": 22.997135, "volume": 6917}, "trend_line": 22.643189, "activity_lines": {"activity_5": 22.673778, "activity_10": 22.687113, "activity_20": 22.857662, "activity_30": 22.837631}, "trend_signal": 1, "fair_value": 21.998568, "relative_strength": 9.217331, "rate_of_change": 0.21549936626163607, "market_dynamics": -0.774975, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.193773, "high": 23.905409, "low": 23.184409, "close": 23.75559, "volume": 7191}, "trend_line": 22.717786, "activity_lines": {"activity_5": 23.038959, "activity_10": 22.864342, "activity_20": 22.933819, "activity_30": 22.909399}, "trend_signal": 1, "fair_value": 22.02345, "relative_strength": 11.244113, "rate_of_change": 0.3294456447808685, "market_dynamics": -0.576998, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.755594, "high": 24.064592, "low": 23.661957, "close": 24.064592, "volume": 49086}, "trend_line": 22.806429, "activity_lines": {"activity_5": 23.465318, "activity_10": 23.08924, "activity_20": 23.035303, "activity_30": 22.99629}, "trend_signal": 1, "fair_value": 22.049183, "relative_strength": 12.396742, "rate_of_change": 0.3901920724141038, "market_dynamics": -0.095725, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.036502, "high": 24.083318, "low": 23.839864, "close": 24.036501, "volume": 29899}, "trend_line": 22.901626, "activity_lines": {"activity_5": 23.771821, "activity_10": 23.298134, "activity_20": 23.127781, "activity_30": 23.075649}, "trend_signal": 1, "fair_value": 22.073435, "relative_strength": 11.352507, "rate_of_change": 0.41741300227229283, "market_dynamics": 0.146257, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.083319, "high": 24.18632, "low": 23.914776, "close": 24.055229, "volume": 18947}, "trend_line": 22.988396, "activity_lines": {"activity_5": 23.941616, "activity_10": 23.484216, "activity_20": 23.218207, "activity_30": 23.150075}, "trend_signal": 1, "fair_value": 22.097976, "relative_strength": 9.199571, "rate_of_change": 0.37888139470970905, "market_dynamics": 0.472879, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.073955, "high": 24.841775, "low": 24.073955, "close": 24.776228, "volume": 48828}, "trend_line": 23.085154, "activity_lines": {"activity_5": 24.273089, "activity_10": 23.77534, "activity_20": 23.373688, "activity_30": 23.265419}, "trend_signal": 1, "fair_value": 22.124821, "relative_strength": 8.367777, "rate_of_change": 0.4208993093732928, "market_dynamics": 0.838747, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.813684, "high": 25.047774, "low": 24.673228, "close": 24.916685, "volume": 10648}, "trend_line": 23.187842, "activity_lines": {"activity_5": 24.532775, "activity_10": 24.051312, "activity_20": 23.535902, "activity_30": 23.383582}, "trend_signal": 1, "fair_value": 22.152454, "relative_strength": 7.735098, "rate_of_change": 0.44482267694640704, "market_dynamics": 0.797887, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.160141, "high": 25.178865, "low": 25.075865, "close": 25.075865, "volume": 3269}, "trend_line": 23.279918, "activity_lines": {"activity_5": 24.768114, "activity_10": 24.323709, "activity_20": 23.705919, "activity_30": 23.50539}, "trend_signal": 1, "fair_value": 22.177261, "relative_strength": 6.794465, "rate_of_change": 0.3970874046838801, "market_dynamics": 0.851943, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.162165, "high": 25.162165, "low": 24.523242, "close": 24.560827, "volume": 5453}, "trend_line": 23.35108, "activity_lines": {"activity_5": 24.764356, "activity_10": 24.453942, "activity_20": 23.818547, "activity_30": 23.58803}, "trend_signal": 1, "fair_value": 22.201771, "relative_strength": 5.664919, "rate_of_change": 0.30567977086517684, "market_dynamics": 0.868112, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.485661, "high": 25.115183, "low": 24.476265, "close": 25.115183, "volume": 6286}, "trend_line": 23.415439, "activity_lines": {"activity_5": 24.910428, "activity_10": 24.636447, "activity_20": 23.974919, "activity_30": 23.701843}, "trend_signal": 1, "fair_value": 22.228132, "relative_strength": 7.501678, "rate_of_change": 0.2756146610777729, "market_dynamics": 0.715388, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.115183, "high": 25.368874, "low": 24.729951, "close": 25.368874, "volume": 16858}, "trend_line": 23.494809, "activity_lines": {"activity_5": 25.0704, "activity_10": 24.824355, "activity_20": 24.144698, "activity_30": 23.827871}, "trend_signal": 1, "fair_value": 22.254361, "relative_strength": 9.221348, "rate_of_change": 0.33896439011884777, "market_dynamics": 0.743448, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.603769, "high": 26.158125, "low": 25.256121, "close": 25.810476, "volume": 28868}, "trend_line": 23.592021, "activity_lines": {"activity_5": 25.338063, "activity_10": 25.049431, "activity_20": 24.347915, "activity_30": 23.977269}, "trend_signal": 1, "fair_value": 22.287675, "relative_strength": 8.694035, "rate_of_change": 0.41375948193492, "market_dynamics": 0.863647, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.801081, "high": 26.30846, "low": 25.725914, "close": 26.233294, "volume": 36739}, "trend_line": 23.708632, "activity_lines": {"activity_5": 25.687079, "activity_10": 25.314021, "activity_20": 24.579386, "activity_30": 24.147673}, "trend_signal": 1, "fair_value": 22.321488, "relative_strength": 8.006282, "rate_of_change": 0.49428152001052583, "market_dynamics": 1.171621, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.30846, "high": 26.693691, "low": 26.054772, "close": 26.656109, "volume": 26156}, "trend_line": 23.822795, "activity_lines": {"activity_5": 26.099872, "activity_10": 25.616056, "activity_20": 24.837944, "activity_30": 24.337833}, "trend_signal": 1, "fair_value": 22.353244, "relative_strength": 10.065927, "rate_of_change": 0.48152504117486744, "market_dynamics": 1.428267, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.919189, "high": 27.060128, "low": 26.524567, "close": 27.013149, "volume": 12478}, "trend_line": 23.946674, "activity_lines": {"activity_5": 26.491993, "activity_10": 25.935378, "activity_20": 25.111165, "activity_30": 24.543662}, "trend_signal": 1, "fair_value": 22.387801, "relative_strength": 10.871299, "rate_of_change": 0.5200019561096937, "market_dynamics": 1.627694, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.937985, "high": 27.351404, "low": 26.590336, "close": 27.248049, "volume": 11101}, "trend_line": 24.075574, "activity_lines": {"activity_5": 26.835882, "activity_10": 26.243629, "activity_20": 25.38585, "activity_30": 24.756654}, "trend_signal": 1, "fair_value": 22.429423, "relative_strength": 11.541729, "rate_of_change": 0.5382793451817067, "market_dynamics": 1.723459, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.295027, "high": 27.473549, "low": 27.154089, "close": 27.473549, "volume": 10031}, "trend_line": 24.212303, "activity_lines": {"activity_5": 27.12966, "activity_10": 26.547938, "activity_20": 25.659583, "activity_30": 24.975879}, "trend_signal": 1, "fair_value": 22.475611, "relative_strength": 10.49229, "rate_of_change": 0.567915846990809, "market_dynamics": 1.741003, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.529922, "high": 28.009111, "low": 27.407778, "close": 28.009111, "volume": 19743}, "trend_line": 24.368445, "activity_lines": {"activity_5": 27.491087, "activity_10": 26.903133, "activity_20": 25.963631, "activity_30": 25.220834}, "trend_signal": 1, "fair_value": 22.520069, "relative_strength": 10.703377, "rate_of_change": 0.644887022932113, "market_dynamics": 1.834969, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.567509, "high": 27.952739, "low": 27.492342, "close": 27.680258, "volume": 11540}, "trend_line": 24.535785, "activity_lines": {"activity_5": 27.624509, "activity_10": 27.145205, "activity_20": 26.209684, "activity_30": 25.434499}, "trend_signal": 1, "fair_value": 22.562362, "relative_strength": 11.456922, "rate_of_change": 0.6867077484837435, "market_dynamics": 1.889027, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.501737, "high": 28.244009, "low": 27.501737, "close": 28.206427, "volume": 21009}, "trend_line": 24.71411, "activity_lines": {"activity_5": 27.865043, "activity_10": 27.426227, "activity_20": 26.478286, "activity_30": 25.671315}, "trend_signal": 1, "fair_value": 22.607234, "relative_strength": 11.697638, "rate_of_change": 0.7267955763388085, "market_dynamics": 1.950997, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.074885, "high": 28.084281, "low": 27.849382, "close": 27.999716, "volume": 17501}, "trend_line": 24.862135, "activity_lines": {"activity_5": 27.957122, "activity_10": 27.613461, "activity_20": 26.701815, "activity_30": 25.883289}, "trend_signal": 1, "fair_value": 22.647887, "relative_strength": 8.72636, "rate_of_change": 0.5989493451311698, "market_dynamics": 1.931783, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.962134, "high": 27.97153, "low": 27.285633, "close": 27.323215, "volume": 13524}, "trend_line": 24.996662, "activity_lines": {"activity_5": 27.77359, "activity_10": 27.629861, "activity_20": 26.837094, "activity_30": 26.042069}, "trend_signal": 1, "fair_value": 22.68063, "relative_strength": 7.427438, "rate_of_change": 0.5410919054216465, "market_dynamics": 1.599428, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.511134, "high": 27.642677, "low": 27.304422, "close": 27.482944, "volume": 23220}, "trend_line": 25.130583, "activity_lines": {"activity_5": 27.653323, "activity_10": 27.647799, "activity_20": 26.970597, "activity_30": 26.202474}, "trend_signal": 1, "fair_value": 22.712864, "relative_strength": 7.469016, "rate_of_change": 0.5357555340789135, "market_dynamics": 1.304348, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.238651, "high": 27.276236, "low": 26.064168, "close": 26.35544, "volume": 52057}, "trend_line": 25.255948, "activity_lines": {"activity_5": 27.192299, "activity_10": 27.438015, "activity_20": 26.98044, "activity_30": 26.281497}, "trend_signal": 1, "fair_value": 22.737701, "relative_strength": 5.728185, "rate_of_change": 0.49885432423115134, "market_dynamics": 0.743623, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.515166, "high": 27.154089, "low": 26.430603, "close": 26.872213, "volume": 47188}, "trend_line": 25.397602, "activity_lines": {"activity_5": 26.991854, "activity_10": 27.327656, "activity_20": 27.028458, "activity_30": 26.385772}, "trend_signal": 1, "fair_value": 22.766247, "relative_strength": 7.291494, "rate_of_change": 0.5608738187139087, "market_dynamics": 0.254115, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.107111, "high": 28.187635, "low": 26.58094, "close": 26.665501, "volume": 82261}, "trend_line": 25.535175, "activity_lines": {"activity_5": 26.811452, "activity_10": 27.182276, "activity_20": 27.043374, "activity_30": 26.467572}, "trend_signal": 1, "fair_value": 22.794036, "relative_strength": 5.380822, "rate_of_change": 0.5416771236906529, "market_dynamics": -0.021664, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.069526, "high": 27.642673, "low": 27.003755, "close": 27.539318, "volume": 15605}, "trend_line": 25.682211, "activity_lines": {"activity_5": 27.01127, "activity_10": 27.206363, "activity_20": 27.132514, "activity_30": 26.596872}, "trend_signal": 1, "fair_value": 22.829753, "relative_strength": 6.778657, "rate_of_change": 0.5758174753061216, "market_dynamics": -0.345395, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.680257, "high": 28.187635, "low": 27.633279, "close": 28.0373, "volume": 13631}, "trend_line": 25.86988, "activity_lines": {"activity_5": 27.362676, "activity_10": 27.319797, "activity_20": 27.256593, "activity_30": 26.748813}, "trend_signal": 1, "fair_value": 22.866335, "relative_strength": 7.437718, "rate_of_change": 0.730735371654721, "market_dynamics": -0.390985, "expectation": {"probability": 59.884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.168843, "high": 28.281596, "low": 27.905758, "close": 27.971529, "volume": 34068}, "trend_line": 26.072524, "activity_lines": {"activity_5": 27.655201, "activity_10": 27.42076, "activity_20": 27.360305, "activity_30": 26.884403}, "trend_signal": 1, "fair_value": 22.900056, "relative_strength": 8.036428, "rate_of_change": 0.7833202164061177, "market_dynamics": -0.401742, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.999715, "high": 28.093677, "low": 27.454756, "close": 27.492342, "volume": 25151}, "trend_line": 26.226422, "activity_lines": {"activity_5": 27.680258, "activity_10": 27.429302, "activity_20": 27.40214, "activity_30": 26.976004}, "trend_signal": 1, "fair_value": 22.931159, "relative_strength": 6.270232, "rate_of_change": 0.5902688976333786, "market_dynamics": -0.4806, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.746029, "high": 28.187635, "low": 27.605089, "close": 28.112469, "volume": 9953}, "trend_line": 26.396933, "activity_lines": {"activity_5": 27.870681, "activity_10": 27.563578, "activity_20": 27.491714, "activity_30": 27.097685}, "trend_signal": 1, "fair_value": 22.962663, "relative_strength": 6.218452, "rate_of_change": 0.6501496849246199, "market_dynamics": -0.472069, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.10307, "high": 28.450721, "low": 28.065488, "close": 28.30978, "volume": 23186}, "trend_line": 26.548739, "activity_lines": {"activity_5": 28.030411, "activity_10": 27.731678, "activity_20": 27.587015, "activity_30": 27.221094}, "trend_signal": 1, "fair_value": 22.994922, "relative_strength": 8.553139, "rate_of_change": 0.5750895378641169, "market_dynamics": -0.450493, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.272197, "high": 28.666827, "low": 28.215822, "close": 28.638636, "volume": 22471}, "trend_line": 26.701207, "activity_lines": {"activity_5": 28.248395, "activity_10": 27.941633, "activity_20": 27.701734, "activity_30": 27.355926}, "trend_signal": 1, "fair_value": 23.02787, "relative_strength": 8.534982, "rate_of_change": 0.5742946962565677, "market_dynamics": -0.404085, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.629241, "high": 28.741992, "low": 28.469512, "close": 28.704409, "volume": 38202}, "trend_line": 26.856804, "activity_lines": {"activity_5": 28.448214, "activity_10": 28.142535, "activity_20": 27.811263, "activity_30": 27.485165}, "trend_signal": 1, "fair_value": 23.059198, "relative_strength": 8.863505, "rate_of_change": 0.5827339565585938, "market_dynamics": -0.213781, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.703769, "high": 28.810654, "low": 28.373394, "close": 28.810654, "volume": 20917}, "trend_line": 27.015318, "activity_lines": {"activity_5": 28.63459, "activity_10": 28.320044, "activity_20": 27.921157, "activity_30": 27.61122}, "trend_signal": 1, "fair_value": 23.091804, "relative_strength": 8.222134, "rate_of_change": 0.5902191489352205, "market_dynamics": -0.02806, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.859241, "high": 29.053576, "low": 28.499712, "close": 28.79122, "volume": 69749}, "trend_line": 27.149151, "activity_lines": {"activity_5": 28.7266, "activity_10": 28.458777, "activity_20": 28.02064, "activity_30": 27.725794}, "trend_signal": 1, "fair_value": 23.122555, "relative_strength": 6.026219, "rate_of_change": 0.49539672270376084, "market_dynamics": 0.285104, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.975841, "high": 29.209046, "low": 28.441411, "close": 28.548296, "volume": 16871}, "trend_line": 27.270205, "activity_lines": {"activity_5": 28.692385, "activity_10": 28.514691, "activity_20": 28.08964, "activity_30": 27.816062}, "trend_signal": 1, "fair_value": 23.151092, "relative_strength": 4.73564, "rate_of_change": 0.4458850297013004, "market_dynamics": 0.316028, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.451129, "high": 28.645465, "low": 27.800096, "close": 27.868114, "volume": 58303}, "trend_line": 27.36328, "activity_lines": {"activity_5": 28.415542, "activity_10": 28.428591, "activity_20": 28.088742, "activity_30": 27.854637}, "trend_signal": 1, "fair_value": 23.173957, "relative_strength": 2.681538, "rate_of_change": 0.34130656516883134, "market_dynamics": 0.310149, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.237355, "high": 28.596881, "low": 27.68349, "close": 27.809811, "volume": 47126}, "trend_line": 27.47158, "activity_lines": {"activity_5": 28.170633, "activity_10": 28.334967, "activity_20": 28.082963, "activity_30": 27.883445}, "trend_signal": 1, "fair_value": 23.192988, "relative_strength": 2.006407, "rate_of_change": 0.3957858853178414, "market_dynamics": 0.171477, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.207363, "high": 27.586323, "low": 26.517463, "close": 27.450287, "volume": 191701}, "trend_line": 27.549416, "activity_lines": {"activity_5": 27.865522, "activity_10": 28.178915, "activity_20": 28.042327, "activity_30": 27.882071}, "trend_signal": 1, "fair_value": 23.211086, "relative_strength": 2.627989, "rate_of_change": 0.28333281158201074, "market_dynamics": -0.158317, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.625191, "high": 28.69405, "low": 27.625191, "close": 28.69405, "volume": 14930}, "trend_line": 27.660256, "activity_lines": {"activity_5": 28.06569, "activity_10": 28.249766, "activity_20": 28.123745, "activity_30": 27.955919}, "trend_signal": 1, "fair_value": 23.236919, "relative_strength": 4.424272, "rate_of_change": 0.4023315775550364, "market_dynamics": -0.278437, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.655182, "high": 29.111878, "low": 28.558012, "close": 28.975842, "volume": 43061}, "trend_line": 27.765768, "activity_lines": {"activity_5": 28.366267, "activity_10": 28.361278, "activity_20": 28.228694, "activity_30": 28.040795}, "trend_signal": 1, "fair_value": 23.261694, "relative_strength": 4.523337, "rate_of_change": 0.3814570624364465, "market_dynamics": -0.347682, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.956406, "high": 29.141029, "low": 28.70377, "close": 29.063293, "volume": 31259}, "trend_line": 27.860101, "activity_lines": {"activity_5": 28.667491, "activity_10": 28.47658, "activity_20": 28.334102, "activity_30": 28.124506}, "trend_signal": 1, "fair_value": 23.285657, "relative_strength": 3.752899, "rate_of_change": 0.33974568972844144, "market_dynamics": -0.270938, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.286783, "high": 29.286783, "low": 28.081885, "close": 28.179054, "volume": 34413}, "trend_line": 27.910866, "activity_lines": {"activity_5": 28.59429, "activity_10": 28.423391, "activity_20": 28.347772, "activity_30": 28.145084}, "trend_signal": 1, "fair_value": 23.304311, "relative_strength": 1.433759, "rate_of_change": 0.18221398407707995, "market_dynamics": -0.36851, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.780662, "high": 28.606598, "low": 27.780662, "close": 28.558012, "volume": 53502}, "trend_line": 27.962361, "activity_lines": {"activity_5": 28.622793, "activity_10": 28.448654, "activity_20": 28.388849, "activity_30": 28.186835}, "trend_signal": 1, "fair_value": 23.325214, "relative_strength": 1.529969, "rate_of_change": 0.18449803743102322, "market_dynamics": -0.437682, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.76207, "high": 29.170181, "low": 28.723201, "close": 29.102163, "volume": 47856}, "trend_line": 28.024165, "activity_lines": {"activity_5": 28.75883, "activity_10": 28.577448, "activity_20": 28.473722, "activity_30": 28.260371}, "trend_signal": 1, "fair_value": 23.350859, "relative_strength": 1.886578, "rate_of_change": 0.2210256852059046, "market_dynamics": -0.487929, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.102164, "high": 29.500557, "low": 29.024429, "close": 29.500557, "volume": 26021}, "trend_line": 28.091732, "activity_lines": {"activity_5": 29.000458, "activity_10": 28.773023, "activity_20": 28.584934, "activity_30": 28.355622}, "trend_signal": 1, "fair_value": 23.388006, "relative_strength": 3.029422, "rate_of_change": 0.24110263410167754, "market_dynamics": -0.491921, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.500555, "high": 29.500555, "low": 28.179054, "close": 29.141027, "volume": 45725}, "trend_line": 28.129463, "activity_lines": {"activity_5": 29.087262, "activity_10": 28.885916, "activity_20": 28.652566, "activity_30": 28.423319}, "trend_signal": 1, "fair_value": 23.421, "relative_strength": 2.361588, "rate_of_change": 0.13431354108034652, "market_dynamics": -0.38185, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.403387, "high": 29.64631, "low": 29.014709, "close": 29.636593, "volume": 35347}, "trend_line": 28.194674, "activity_lines": {"activity_5": 29.334072, "activity_10": 29.065767, "activity_20": 28.762139, "activity_30": 28.520553}, "trend_signal": 1, "fair_value": 23.453948, "relative_strength": 3.098915, "rate_of_change": 0.23182454638397434, "market_dynamics": -0.171006, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.792062, "high": 30.112721, "low": 29.413102, "close": 29.490839, "volume": 18027}, "trend_line": 28.237487, "activity_lines": {"activity_5": 29.435128, "activity_10": 29.185904, "activity_20": 28.849902, "activity_30": 28.604176}, "trend_signal": 1, "fair_value": 23.483098, "relative_strength": 1.566154, "rate_of_change": 0.15184782771385275, "market_dynamics": -0.076166, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.597723, "high": 29.685176, "low": 29.082727, "close": 29.179897, "volume": 32966}, "trend_line": 28.276827, "activity_lines": {"activity_5": 29.370349, "activity_10": 29.212405, "activity_20": 28.898534, "activity_30": 28.664977}, "trend_signal": 1, "fair_value": 23.510315, "relative_strength": 1.182694, "rate_of_change": 0.13931834656532735, "market_dynamics": -0.086064, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.228481, "high": 29.772628, "low": 28.781504, "close": 28.781504, "volume": 22242}, "trend_line": 28.325436, "activity_lines": {"activity_5": 29.167589, "activity_10": 29.157637, "activity_20": 28.904141, "activity_30": 28.697537}, "trend_signal": 1, "fair_value": 23.528356, "relative_strength": 0.791004, "rate_of_change": 0.17190401171955755, "market_dynamics": -0.072402, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.927259, "high": 30.161306, "low": 28.917542, "close": 30.161306, "volume": 23195}, "trend_line": 28.414715, "activity_lines": {"activity_5": 29.472701, "activity_10": 29.357275, "activity_20": 29.038912, "activity_30": 28.81598}, "trend_signal": 1, "fair_value": 23.556255, "relative_strength": 3.186491, "rate_of_change": 0.3151902057218156, "market_dynamics": 0.119584, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.122437, "high": 30.229324, "low": 29.772629, "close": 29.772629, "volume": 57235}, "trend_line": 28.528622, "activity_lines": {"activity_5": 29.580234, "activity_10": 29.466281, "activity_20": 29.129415, "activity_30": 28.903587}, "trend_signal": 1, "fair_value": 23.579157, "relative_strength": 1.854179, "rate_of_change": 0.40087327991851246, "market_dynamics": 0.418697, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.374236, "high": 29.724045, "low": 29.150746, "close": 29.724045, "volume": 14740}, "trend_line": 28.623683, "activity_lines": {"activity_5": 29.662504, "activity_10": 29.53748, "activity_20": 29.210205, "activity_30": 28.980711}, "trend_signal": 1, "fair_value": 23.605447, "relative_strength": 0.304903, "rate_of_change": 0.3332127293074344, "market_dynamics": 0.469289, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.034986, "high": 30.122438, "low": 29.869797, "close": 30.025269, "volume": 24455}, "trend_line": 28.735675, "activity_lines": {"activity_5": 29.829635, "activity_10": 29.642246, "activity_20": 29.315332, "activity_30": 29.071136}, "trend_signal": 1, "fair_value": 23.636353, "relative_strength": 0.723901, "rate_of_change": 0.39125642916042896, "market_dynamics": 0.643745, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.02527, "high": 30.588848, "low": 30.02527, "close": 30.384794, "volume": 26402}, "trend_line": 28.830524, "activity_lines": {"activity_5": 30.06025, "activity_10": 29.795596, "activity_20": 29.448824, "activity_30": 29.177531}, "trend_signal": 1, "fair_value": 23.666222, "relative_strength": 1.968173, "rate_of_change": 0.3300740281896979, "market_dynamics": 0.610549, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.511114, "high": 30.540265, "low": 30.219608, "close": 30.219608, "volume": 52814}, "trend_line": 28.903268, "activity_lines": {"activity_5": 30.128916, "activity_10": 29.902836, "activity_20": 29.557839, "activity_30": 29.267149}, "trend_signal": 1, "fair_value": 23.695808, "relative_strength": 2.765442, "rate_of_change": 0.25231591350889127, "market_dynamics": 0.655677, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.15159, "high": 30.307059, "low": 29.170181, "close": 29.170181, "volume": 80987}, "trend_line": 28.943223, "activity_lines": {"activity_5": 29.843887, "activity_10": 29.79966, "activity_20": 29.555711, "activity_30": 29.28437}, "trend_signal": 1, "fair_value": 23.717414, "relative_strength": 1.849946, "rate_of_change": 0.13823696337728686, "market_dynamics": 0.566405, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.490839, "high": 29.821214, "low": 29.422821, "close": 29.743479, "volume": 43543}, "trend_line": 29.018261, "activity_lines": {"activity_5": 29.79012, "activity_10": 29.8092, "activity_20": 29.601704, "activity_30": 29.335999}, "trend_signal": 1, "fair_value": 23.740726, "relative_strength": 1.24032, "rate_of_change": 0.25925930916539347, "market_dynamics": 0.356592, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.743479, "high": 29.743479, "low": 29.049038, "close": 29.224384, "volume": 3178}, "trend_line": 29.055324, "activity_lines": {"activity_5": 29.562026, "activity_10": 29.719766, "activity_20": 29.58734, "activity_30": 29.349297}, "trend_signal": 1, "fair_value": 23.767306, "relative_strength": -0.531582, "rate_of_change": 0.12772302240992267, "market_dynamics": -0.168144, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.409474, "high": 29.633528, "low": 29.224384, "close": 29.224384, "volume": 22698}, "trend_line": 29.085811, "activity_lines": {"activity_5": 29.387324, "activity_10": 29.629523, "activity_20": 29.57045, "activity_30": 29.360204}, "trend_signal": 1, "fair_value": 23.798547, "relative_strength": -1.147379, "rate_of_change": 0.10492741364715402, "market_dynamics": -0.805115, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.224386, "high": 29.760165, "low": 28.912659, "close": 29.730942, "volume": 27165}, "trend_line": 29.122221, "activity_lines": {"activity_5": 29.458836, "activity_10": 29.62333, "activity_20": 29.600621, "activity_30": 29.401826}, "trend_signal": 1, "fair_value": 23.838534, "relative_strength": 0.28272, "rate_of_change": 0.12518131263384766, "market_dynamics": -0.94809, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.896546, "high": 30.627156, "low": 29.769906, "close": 30.597931, "volume": 22211}, "trend_line": 29.185339, "activity_lines": {"activity_5": 29.851921, "activity_10": 29.782595, "activity_20": 29.710183, "activity_30": 29.497033}, "trend_signal": 1, "fair_value": 23.890532, "relative_strength": 1.875895, "rate_of_change": 0.21673484312889232, "market_dynamics": -0.836288, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.78302, "high": 30.78302, "low": 29.984221, "close": 30.52, "volume": 81809}, "trend_line": 29.242317, "activity_lines": {"activity_5": 30.123847, "activity_10": 29.912686, "activity_20": 29.800804, "activity_30": 29.58314}, "trend_signal": 1, "fair_value": 23.936832, "relative_strength": 0.055305, "rate_of_change": 0.19522815890540404, "market_dynamics": -0.354362, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.393361, "high": 30.685604, "low": 29.691975, "close": 30.549225, "volume": 96928}, "trend_line": 29.300917, "activity_lines": {"activity_5": 30.353746, "activity_10": 30.033618, "activity_20": 29.884866, "activity_30": 29.667457}, "trend_signal": 1, "fair_value": 23.98559, "relative_strength": 0.34177, "rate_of_change": 0.20039451730175292, "market_dynamics": 0.136226, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.451809, "high": 30.78302, "low": 30.383619, "close": 30.78302, "volume": 41755}, "trend_line": 29.375408, "activity_lines": {"activity_5": 30.573254, "activity_10": 30.187532, "activity_20": 29.984303, "activity_30": 29.763076}, "trend_signal": 1, "fair_value": 24.039312, "relative_strength": 0.546825, "rate_of_change": 0.2542275383395061, "market_dynamics": 0.432937, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.695347, "high": 30.783019, "low": 30.529741, "close": 30.549225, "volume": 18110}, "trend_line": 29.464778, "activity_lines": {"activity_5": 30.610921, "activity_10": 30.291697, "activity_20": 30.055367, "activity_30": 29.838806}, "trend_signal": 1, "fair_value": 24.100142, "relative_strength": 2.840593, "rate_of_change": 0.30423407225526483, "market_dynamics": 0.46653, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.198532, "high": 30.266722, "low": 29.380248, "close": 29.477663, "volume": 48422}, "trend_line": 29.520373, "activity_lines": {"activity_5": 30.236848, "activity_10": 30.19504, "activity_20": 30.017672, "activity_30": 29.839638}, "trend_signal": 1, "fair_value": 24.150038, "relative_strength": 0.704096, "rate_of_change": 0.18868290811490343, "market_dynamics": 0.109459, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.877063, "high": 29.877063, "low": 29.019815, "close": 29.049038, "volume": 64995}, "trend_line": 29.573665, "activity_lines": {"activity_5": 29.794585, "activity_10": 30.014861, "activity_20": 29.939912, "activity_30": 29.809229}, "trend_signal": 1, "fair_value": 24.198323, "relative_strength": 1.992348, "rate_of_change": 0.1805261742458302, "market_dynamics": -0.361814, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.597563, "high": 29.088007, "low": 26.77928, "close": 28.19179, "volume": 128262}, "trend_line": 29.556923, "activity_lines": {"activity_5": 29.164637, "activity_10": 29.691444, "activity_20": 29.782613, "activity_30": 29.720076}, "trend_signal": 0, "fair_value": 24.234957, "relative_strength": 0.990939, "rate_of_change": -0.05661117754595904, "market_dynamics": -0.682615, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.318429, "high": 28.824986, "low": 28.250239, "close": 28.552223, "volume": 27098}, "trend_line": 29.542803, "activity_lines": {"activity_5": 28.811996, "activity_10": 29.452335, "activity_20": 29.664347, "activity_30": 29.655256}, "trend_signal": 0, "fair_value": 24.270376, "relative_strength": 0.473426, "rate_of_change": -0.04777222581661125, "market_dynamics": -1.058782, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.630155, "high": 28.922401, "low": 28.493776, "close": 28.523001, "volume": 15820}, "trend_line": 29.524793, "activity_lines": {"activity_5": 28.598334, "activity_10": 29.220134, "activity_20": 29.544389, "activity_30": 29.589463}, "trend_signal": 0, "fair_value": 24.305129, "relative_strength": -0.283047, "rate_of_change": -0.060962394123537655, "market_dynamics": -1.175375, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.889806, "high": 28.221013, "low": 26.896177, "close": 26.896177, "volume": 79948}, "trend_line": 29.48203, "activity_lines": {"activity_5": 27.977478, "activity_10": 28.71411, "activity_20": 29.277297, "activity_30": 29.419875}, "trend_signal": 0, "fair_value": 24.329932, "relative_strength": -2.113595, "rate_of_change": -0.14483759462766504, "market_dynamics": -1.170897, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.814874, "high": 27.626785, "low": 24.548485, "close": 26.886435, "volume": 171040}, "trend_line": 29.426311, "activity_lines": {"activity_5": 27.525475, "activity_10": 28.273619, "activity_20": 29.022975, "activity_30": 29.252417}, "trend_signal": 0, "fair_value": 24.35778, "relative_strength": -1.869812, "rate_of_change": -0.18899309172402104, "market_dynamics": -1.170897, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.207903, "high": 27.373508, "low": 26.974108, "close": 27.168936, "volume": 20559}, "trend_line": 29.36187, "activity_lines": {"activity_5": 27.311812, "activity_10": 27.950556, "activity_20": 28.80907, "activity_30": 29.10678}, "trend_signal": 0, "fair_value": 24.391443, "relative_strength": -3.023416, "rate_of_change": -0.2189910926993147, "market_dynamics": -1.175591, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.168935, "high": 27.675492, "low": 26.594188, "close": 27.451439, "volume": 19713}, "trend_line": 29.293566, "activity_lines": {"activity_5": 27.260507, "activity_10": 27.740318, "activity_20": 28.635671, "activity_30": 28.983526}, "trend_signal": 0, "fair_value": 24.428471, "relative_strength": -3.795899, "rate_of_change": -0.23262823519074657, "market_dynamics": -1.200636, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.45144, "high": 28.971107, "low": 27.45144, "close": 28.971107, "volume": 68794}, "trend_line": 29.287902, "activity_lines": {"activity_5": 27.789143, "activity_10": 27.866957, "activity_20": 28.620972, "activity_30": 28.962722}, "trend_signal": 0, "fair_value": 24.481395, "relative_strength": -1.806688, "rate_of_change": -0.019335303868431204, "market_dynamics": -1.079051, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.146454, "high": 29.399732, "low": 29.039298, "close": 29.292574, "volume": 27453}, "trend_line": 29.276435, "activity_lines": {"activity_5": 28.395061, "activity_10": 28.080737, "activity_20": 28.642833, "activity_30": 28.963024}, "trend_signal": 0, "fair_value": 24.541759, "relative_strength": -0.637669, "rate_of_change": -0.039152684955035946, "market_dynamics": -0.941506, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.341282, "high": 30.276464, "low": 29.341282, "close": 30.218016, "volume": 59811}, "trend_line": 29.300674, "activity_lines": {"activity_5": 29.149701, "activity_10": 28.466145, "activity_20": 28.752249, "activity_30": 29.023771}, "trend_signal": 0, "fair_value": 24.606859, "relative_strength": 1.101117, "rate_of_change": 0.08279355051255884, "market_dynamics": -0.486142, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.208273, "high": 30.539481, "low": 29.954995, "close": 30.003702, "volume": 7407}, "trend_line": 29.328134, "activity_lines": {"activity_5": 29.610797, "activity_10": 28.791333, "activity_20": 28.838994, "activity_30": 29.069127}, "trend_signal": 0, "fair_value": 24.667777, "relative_strength": 0.194308, "rate_of_change": 0.09371798068535153, "market_dynamics": -0.091182, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.032926, "high": 30.627155, "low": 29.964736, "close": 30.062151, "volume": 28440}, "trend_line": 29.370822, "activity_lines": {"activity_5": 29.902391, "activity_10": 29.094204, "activity_20": 28.927595, "activity_30": 29.116483}, "trend_signal": 0, "fair_value": 24.725365, "relative_strength": -0.485909, "rate_of_change": 0.14555307200929266, "market_dynamics": 0.169703, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.149825, "high": 30.490776, "low": 29.92577, "close": 30.432327, "volume": 15913}, "trend_line": 29.379857, "activity_lines": {"activity_5": 30.14333, "activity_10": 29.436926, "activity_20": 29.047462, "activity_30": 29.184968}, "trend_signal": 0, "fair_value": 24.789927, "relative_strength": -0.217147, "rate_of_change": 0.030761822055919284, "market_dynamics": 0.443017, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.519999, "high": 30.744053, "low": 30.149825, "close": 30.208273, "volume": 24550}, "trend_line": 29.394378, "activity_lines": {"activity_5": 30.21217, "activity_10": 29.704197, "activity_20": 29.14265, "activity_30": 29.238414}, "trend_signal": 0, "fair_value": 24.862435, "relative_strength": -1.249762, "rate_of_change": 0.04942501932531003, "market_dynamics": 0.509393, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.120601, "high": 30.432327, "low": 30.042669, "close": 30.042669, "volume": 26613}, "trend_line": 29.404999, "activity_lines": {"activity_5": 30.164761, "activity_10": 29.881137, "activity_20": 29.223922, "activity_30": 29.280239}, "trend_signal": 0, "fair_value": 24.931552, "relative_strength": -1.232295, "rate_of_change": 0.036132759808696874, "market_dynamics": 0.640396, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.867322, "high": 30.792761, "low": 29.808874, "close": 30.792761, "volume": 28348}, "trend_line": 29.430582, "activity_lines": {"activity_5": 30.379074, "activity_10": 30.137072, "activity_20": 29.378904, "activity_30": 29.369772}, "trend_signal": 0, "fair_value": 25.006312, "relative_strength": 1.173127, "rate_of_change": 0.08700221346717618, "market_dynamics": 0.726464, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.792761, "high": 31.142853, "low": 30.792761, "close": 31.023149, "volume": 17035}, "trend_line": 29.45186, "activity_lines": {"activity_5": 30.617578, "activity_10": 30.369008, "activity_20": 29.554668, "activity_30": 29.472518}, "trend_signal": 1, "fair_value": 25.077889, "relative_strength": 0.919811, "rate_of_change": 0.07229894400320999, "market_dynamics": 0.73886, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.023149, "high": 31.053074, "low": 30.85357, "close": 30.953323, "volume": 17495}, "trend_line": 29.476318, "activity_lines": {"activity_5": 30.76874, "activity_10": 30.523308, "activity_20": 29.722638, "activity_30": 29.569387}, "trend_signal": 1, "fair_value": 25.151229, "relative_strength": 0.966703, "rate_of_change": 0.0830439911095571, "market_dynamics": 0.774921, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.023149, "high": 31.033124, "low": 30.55431, "close": 30.893469, "volume": 20278}, "trend_line": 29.53376, "activity_lines": {"activity_5": 30.865218, "activity_10": 30.630685, "activity_20": 29.882984, "activity_30": 29.660816}, "trend_signal": 1, "fair_value": 25.21797, "relative_strength": -1.238056, "rate_of_change": 0.19487508582314036, "market_dynamics": 0.797461, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.833618, "high": 31.222654, "low": 30.743841, "close": 31.083, "volume": 54095}, "trend_line": 29.578411, "activity_lines": {"activity_5": 30.979194, "activity_10": 30.743415, "activity_20": 30.054638, "activity_30": 29.760767}, "trend_signal": 1, "fair_value": 25.283895, "relative_strength": 0.366259, "rate_of_change": 0.15118630340328565, "market_dynamics": 0.915782, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.222653, "high": 31.920926, "low": 30.484484, "close": 30.484484, "volume": 88004}, "trend_line": 29.620414, "activity_lines": {"activity_5": 30.824308, "activity_10": 30.731597, "activity_20": 30.159606, "activity_30": 29.819223}, "trend_signal": 1, "fair_value": 25.343532, "relative_strength": -1.52032, "rate_of_change": 0.1420055999627604, "market_dynamics": 0.987761, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.155298, "high": 30.693964, "low": 30.125373, "close": 30.644087, "volume": 77113}, "trend_line": 29.667738, "activity_lines": {"activity_5": 30.743175, "activity_10": 30.740057, "activity_20": 30.268856, "activity_30": 29.885267}, "trend_signal": 1, "fair_value": 25.403775, "relative_strength": -2.60956, "rate_of_change": 0.15976819230143, "market_dynamics": 0.983991, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.773767, "high": 31.232629, "low": 30.604187, "close": 31.013174, "volume": 47859}, "trend_line": 29.710479, "activity_lines": {"activity_5": 30.810343, "activity_10": 30.805042, "activity_20": 30.403296, "activity_30": 29.972069}, "trend_signal": 1, "fair_value": 25.466144, "relative_strength": -2.818475, "rate_of_change": 0.14406558396868502, "market_dynamics": 0.944926, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0431, "high": 31.112927, "low": 30.703941, "close": 30.703941, "volume": 39192}, "trend_line": 29.714013, "activity_lines": {"activity_5": 30.770442, "activity_10": 30.803242, "activity_20": 30.496427, "activity_30": 30.036163}, "trend_signal": 1, "fair_value": 25.528324, "relative_strength": -3.999659, "rate_of_change": 0.011894793079579514, "market_dynamics": 0.646153, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.033125, "high": 31.122902, "low": 30.803692, "close": 31.083, "volume": 38912}, "trend_line": 29.732779, "activity_lines": {"activity_5": 30.86953, "activity_10": 30.861351, "activity_20": 30.607527, "activity_30": 30.124485}, "trend_signal": 1, "fair_value": 25.601658, "relative_strength": -2.809318, "rate_of_change": 0.06315538732516336, "market_dynamics": 0.459603, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.023149, "high": 31.142853, "low": 30.624138, "close": 31.142853, "volume": 61392}, "trend_line": 29.752567, "activity_lines": {"activity_5": 30.988568, "activity_10": 30.911426, "activity_20": 30.704344, "activity_30": 30.215458}, "trend_signal": 1, "fair_value": 25.672209, "relative_strength": -1.50048, "rate_of_change": 0.06655281028389025, "market_dynamics": 0.355168, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.282507, "high": 31.671544, "low": 31.132877, "close": 31.611692, "volume": 18538}, "trend_line": 29.780189, "activity_lines": {"activity_5": 31.219995, "activity_10": 31.040379, "activity_20": 30.826888, "activity_30": 30.335401}, "trend_signal": 1, "fair_value": 25.751443, "relative_strength": 0.031724, "rate_of_change": 0.09283904813995016, "market_dynamics": 0.2352, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.38226, "high": 32.00073, "low": 31.222655, "close": 31.841124, "volume": 22696}, "trend_line": 29.823253, "activity_lines": {"activity_5": 31.463393, "activity_10": 31.200347, "activity_20": 30.951473, "activity_30": 30.468365}, "trend_signal": 1, "fair_value": 25.836809, "relative_strength": 1.76113, "rate_of_change": 0.1446062011225016, "market_dynamics": 0.305716, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.881023, "high": 32.040627, "low": 31.601717, "close": 31.631641, "volume": 14682}, "trend_line": 29.895052, "activity_lines": {"activity_5": 31.581766, "activity_10": 31.306085, "activity_20": 31.04244, "activity_30": 30.585035}, "trend_signal": 1, "fair_value": 25.922027, "relative_strength": 0.92434, "rate_of_change": 0.24074838516106412, "market_dynamics": 0.266098, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.771297, "high": 32.609217, "low": 31.761321, "close": 32.379787, "volume": 89433}, "trend_line": 30.006077, "activity_lines": {"activity_5": 31.887674, "activity_10": 31.534428, "activity_20": 31.19352, "activity_30": 30.74534}, "trend_signal": 1, "fair_value": 26.007857, "relative_strength": 1.000985, "rate_of_change": 0.3713825284532085, "market_dynamics": 0.453751, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.679046, "high": 32.7788, "low": 32.429662, "close": 32.569321, "volume": 13932}, "trend_line": 30.151995, "activity_lines": {"activity_5": 32.170308, "activity_10": 31.773654, "activity_20": 31.352357, "activity_30": 30.910711}, "trend_signal": 1, "fair_value": 26.098309, "relative_strength": 1.906924, "rate_of_change": 0.4862948262113645, "market_dynamics": 0.59304, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.980778, "high": 32.240134, "low": 31.851099, "close": 31.851099, "volume": 36564}, "trend_line": 30.261957, "activity_lines": {"activity_5": 32.118436, "activity_10": 31.844388, "activity_20": 31.430575, "activity_30": 31.020331}, "trend_signal": 1, "fair_value": 26.185173, "relative_strength": -0.739852, "rate_of_change": 0.36469228653029245, "market_dynamics": 0.577364, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.240134, "high": 32.856319, "low": 32.140383, "close": 32.856319, "volume": 31531}, "trend_line": 30.406401, "activity_lines": {"activity_5": 32.385678, "activity_10": 32.075943, "activity_20": 31.596009, "activity_30": 31.187709}, "trend_signal": 1, "fair_value": 26.275313, "relative_strength": 2.074541, "rate_of_change": 0.47731215796784066, "market_dynamics": 0.804628, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.908481, "high": 33.287537, "low": 32.753859, "close": 32.788773, "volume": 64607}, "trend_line": 30.602821, "activity_lines": {"activity_5": 32.562724, "activity_10": 32.261706, "activity_20": 31.743468, "activity_30": 31.34141}, "trend_signal": 1, "fair_value": 26.367351, "relative_strength": 3.355423, "rate_of_change": 0.6459824035077345, "market_dynamics": 0.888683, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.838652, "high": 32.858603, "low": 32.050606, "close": 32.190258, "volume": 47164}, "trend_line": 30.779615, "activity_lines": {"activity_5": 32.463124, "activity_10": 32.300742, "activity_20": 31.821637, "activity_30": 31.443825}, "trend_signal": 1, "fair_value": 26.444915, "relative_strength": 2.747877, "rate_of_change": 0.5777049115831544, "market_dynamics": 0.955681, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.379787, "high": 32.828676, "low": 31.61169, "close": 32.250111, "volume": 56423}, "trend_line": 30.948987, "activity_lines": {"activity_5": 32.39611, "activity_10": 32.330528, "activity_20": 31.89528, "activity_30": 31.538696}, "trend_signal": 1, "fair_value": 26.52358, "relative_strength": 4.471144, "rate_of_change": 0.5502732896431589, "market_dynamics": 1.113036, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.230159, "high": 32.290009, "low": 31.132877, "close": 31.212681, "volume": 65346}, "trend_line": 31.074362, "activity_lines": {"activity_5": 32.004566, "activity_10": 32.151559, "activity_20": 31.86318, "activity_30": 31.555709}, "trend_signal": 1, "fair_value": 26.592786, "relative_strength": 3.636129, "rate_of_change": 0.40510211206590313, "market_dynamics": 0.688639, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.472036, "high": 32.499493, "low": 31.472036, "close": 32.479542, "volume": 28748}, "trend_line": 31.19131, "activity_lines": {"activity_5": 32.07787, "activity_10": 32.210183, "activity_20": 31.950831, "activity_30": 31.646365}, "trend_signal": 1, "fair_value": 26.668439, "relative_strength": 5.249127, "rate_of_change": 0.3763488370252001, "market_dynamics": 0.267783, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.51944, "high": 32.96833, "low": 32.309959, "close": 32.94838, "volume": 24094}, "trend_line": 31.31317, "activity_lines": {"activity_5": 32.332573, "activity_10": 32.342442, "activity_20": 32.075865, "activity_30": 31.759725}, "trend_signal": 1, "fair_value": 26.748891, "relative_strength": 6.396332, "rate_of_change": 0.3906857390728318, "market_dynamics": 0.032411, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.915981, "high": 33.915981, "low": 32.718948, "close": 33.127934, "volume": 30728}, "trend_line": 31.410168, "activity_lines": {"activity_5": 32.636486, "activity_10": 32.483407, "activity_20": 32.208215, "activity_30": 31.876806}, "trend_signal": 1, "fair_value": 26.832944, "relative_strength": 6.110307, "rate_of_change": 0.3097674237389547, "market_dynamics": -0.12935, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.127933, "high": 33.127933, "low": 32.41969, "close": 32.788773, "volume": 18878}, "trend_line": 31.503003, "activity_lines": {"activity_5": 32.764834, "activity_10": 32.549104, "activity_20": 32.298526, "activity_30": 31.965749}, "trend_signal": 1, "fair_value": 26.918229, "relative_strength": 5.842403, "rate_of_change": 0.2955571584335394, "market_dynamics": -0.068106, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.96833, "high": 33.127934, "low": 32.96833, "close": 33.088032, "volume": 13989}, "trend_line": 31.603866, "activity_lines": {"activity_5": 32.957024, "activity_10": 32.665221, "activity_20": 32.406364, "activity_30": 32.068009}, "trend_signal": 1, "fair_value": 27.005313, "relative_strength": 4.987284, "rate_of_change": 0.32016947717651034, "market_dynamics": -0.079718, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.107981, "high": 33.267586, "low": 32.96833, "close": 33.029999, "volume": 30512}, "trend_line": 31.690455, "activity_lines": {"activity_5": 33.004846, "activity_10": 32.748297, "activity_20": 32.497038, "activity_30": 32.160017}, "trend_signal": 1, "fair_value": 27.092315, "relative_strength": 5.086073, "rate_of_change": 0.27398230330428575, "market_dynamics": -0.116137, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.119999, "high": 33.860001, "low": 33.040001, "close": 33.75, "volume": 45363}, "trend_line": 31.808513, "activity_lines": {"activity_5": 33.255971, "activity_10": 32.959125, "activity_20": 32.64668, "activity_30": 32.292891}, "trend_signal": 1, "fair_value": 27.180631, "relative_strength": 7.300624, "rate_of_change": 0.3725348847152915, "market_dynamics": -0.032069, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.150002, "high": 34.220001, "low": 33.709999, "close": 34.130001, "volume": 22032}, "trend_line": 31.944757, "activity_lines": {"activity_5": 33.580323, "activity_10": 33.221566, "activity_20": 32.818007, "activity_30": 32.442664}, "trend_signal": 1, "fair_value": 27.271143, "relative_strength": 6.096272, "rate_of_change": 0.42832558692698963, "market_dynamics": 0.241317, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.849998, "high": 34.080002, "low": 33.450001, "close": 34.040001, "volume": 38227}, "trend_line": 32.052998, "activity_lines": {"activity_5": 33.807869, "activity_10": 33.432377, "activity_20": 32.966253, "activity_30": 32.577842}, "trend_signal": 1, "fair_value": 27.357957, "relative_strength": 6.224728, "rate_of_change": 0.3388380759947654, "market_dynamics": 0.611726, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.040001, "high": 34.98, "low": 33.529999, "close": 33.68, "volume": 25745}, "trend_line": 32.14156, "activity_lines": {"activity_5": 33.832, "activity_10": 33.545188, "activity_20": 33.066418, "activity_30": 32.682809}, "trend_signal": 1, "fair_value": 27.438261, "relative_strength": 4.871732, "rate_of_change": 0.27629864763351003, "market_dynamics": 0.69371, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.5, "high": 33.889999, "low": 32.549999, "close": 32.779999, "volume": 47638}, "trend_line": 32.202449, "activity_lines": {"activity_5": 33.516667, "activity_10": 33.449504, "activity_20": 33.071019, "activity_30": 32.723999}, "trend_signal": 1, "fair_value": 27.515257, "relative_strength": 3.851684, "rate_of_change": 0.18944008940450643, "market_dynamics": 0.467812, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.07, "close": 33.150002, "volume": 36350}, "trend_line": 32.277667, "activity_lines": {"activity_5": 33.341334, "activity_10": 33.415629, "activity_20": 33.106387, "activity_30": 32.785131}, "trend_signal": 1, "fair_value": 27.594686, "relative_strength": 2.499873, "rate_of_change": 0.23357850826811202, "market_dynamics": 0.242773, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.27, "high": 33.529999, "low": 32.990002, "close": 33.48, "volume": 15878}, "trend_line": 32.357567, "activity_lines": {"activity_5": 33.316, "activity_10": 33.438088, "activity_20": 33.165954, "activity_30": 32.862701}, "trend_signal": 1, "fair_value": 27.67767, "relative_strength": 1.650698, "rate_of_change": 0.2475395758931464, "market_dynamics": -0.149972, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.580002, "high": 33.889999, "low": 33.200001, "close": 33.75, "volume": 16174}, "trend_line": 32.466417, "activity_lines": {"activity_5": 33.424, "activity_10": 33.503237, "activity_20": 33.245996, "activity_30": 32.952536}, "trend_signal": 1, "fair_value": 27.762925, "relative_strength": 1.131608, "rate_of_change": 0.33639735645141916, "market_dynamics": -0.161418, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.75, "high": 33.75, "low": 32.93, "close": 33.209999, "volume": 26478}, "trend_line": 32.551948, "activity_lines": {"activity_5": 33.371333, "activity_10": 33.452727, "activity_20": 33.268986, "activity_30": 33.000509}, "trend_signal": 1, "fair_value": 27.845978, "relative_strength": 3.368303, "rate_of_change": 0.26344453100569465, "market_dynamics": -0.271859, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.509998, "high": 33.060001, "low": 31.75, "close": 32.290001, "volume": 29181}, "trend_line": 32.594509, "activity_lines": {"activity_5": 33.043334, "activity_10": 33.232728, "activity_20": 33.197888, "activity_30": 32.983609}, "trend_signal": 1, "fair_value": 27.922655, "relative_strength": 3.162817, "rate_of_change": 0.13074793557669476, "market_dynamics": -0.522762, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.380001, "high": 32.610001, "low": 31.98, "close": 32.099998, "volume": 27229}, "trend_line": 32.641044, "activity_lines": {"activity_5": 32.684666, "activity_10": 32.991636, "activity_20": 33.11139, "activity_30": 32.951705}, "trend_signal": 1, "fair_value": 27.994272, "relative_strength": 4.736199, "rate_of_change": 0.1427694462278866, "market_dynamics": -0.752976, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.91, "high": 32.029999, "low": 31.27, "close": 31.41, "volume": 54956}, "trend_line": 32.651944, "activity_lines": {"activity_5": 32.166, "activity_10": 32.655091, "activity_20": 32.962458, "activity_30": 32.872283}, "trend_signal": 0, "fair_value": 28.059605, "relative_strength": 1.365543, "rate_of_change": 0.033393539740945374, "market_dynamics": -1.039959, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 31.82, "low": 30.459999, "close": 31.200001, "volume": 23649}, "trend_line": 32.653849, "activity_lines": {"activity_5": 31.715333, "activity_10": 32.329818, "activity_20": 32.797241, "activity_30": 32.778609}, "trend_signal": 0, "fair_value": 28.123172, "relative_strength": -0.121912, "rate_of_change": 0.00583426211928059, "market_dynamics": -1.207147, "expectation": {"probability": 61.8388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.93, "high": 32.869999, "low": 31.639999, "close": 32.869999, "volume": 40165}, "trend_line": 32.695793, "activity_lines": {"activity_5": 31.991333, "activity_10": 32.359818, "activity_20": 32.796073, "activity_30": 32.792554}, "trend_signal": 0, "fair_value": 28.195823, "relative_strength": 0.668001, "rate_of_change": 0.12845040105379574, "market_dynamics": -1.023482, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.389999, "high": 33.59, "low": 32.32, "close": 33.389999, "volume": 26290}, "trend_line": 32.747422, "activity_lines": {"activity_5": 32.463333, "activity_10": 32.499091, "activity_20": 32.836537, "activity_30": 32.837342}, "trend_signal": 0, "fair_value": 28.271927, "relative_strength": 2.278238, "rate_of_change": 0.1579071656099559, "market_dynamics": -0.840077, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.389999, "high": 33.959999, "low": 33.389999, "close": 33.599998, "volume": 9231}, "trend_line": 32.813034, "activity_lines": {"activity_5": 32.931999, "activity_10": 32.665454, "activity_20": 32.892664, "activity_30": 32.892347}, "trend_signal": 0, "fair_value": 28.350098, "relative_strength": 4.591485, "rate_of_change": 0.20035775640598993, "market_dynamics": -0.735177, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.650002, "high": 33.889999, "low": 33.16, "close": 33.599998, "volume": 26943}, "trend_line": 32.853707, "activity_lines": {"activity_5": 33.300665, "activity_10": 32.823635, "activity_20": 32.945689, "activity_30": 32.943119}, "trend_signal": 0, "fair_value": 28.42971, "relative_strength": 5.087233, "rate_of_change": 0.12395379226437331, "market_dynamics": -0.424402, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.619999, "high": 34.07, "low": 33.34, "close": 33.959999, "volume": 45995}, "trend_line": 32.900063, "activity_lines": {"activity_5": 33.643332, "activity_10": 33.04509, "activity_20": 33.030752, "activity_30": 33.014492}, "trend_signal": 1, "fair_value": 28.509889, "relative_strength": 5.855242, "rate_of_change": 0.14109823284173975, "market_dynamics": -0.151049, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.93, "high": 34.41, "low": 33.599998, "close": 33.709999, "volume": 25565}, "trend_line": 32.962027, "activity_lines": {"activity_5": 33.718665, "activity_10": 33.217272, "activity_20": 33.086428, "activity_30": 33.066746}, "trend_signal": 1, "fair_value": 28.585764, "relative_strength": 6.3007, "rate_of_change": 0.18834006488071506, "market_dynamics": 0.060044, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.689999, "high": 34.349998, "low": 33.59, "close": 34.349998, "volume": 163628}, "trend_line": 33.011816, "activity_lines": {"activity_5": 33.951332, "activity_10": 33.496726, "activity_20": 33.200094, "activity_30": 33.156293}, "trend_signal": 1, "fair_value": 28.665981, "relative_strength": 7.777072, "rate_of_change": 0.15104956985807966, "market_dynamics": 0.473507, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 35.330002, "low": 34.299999, "close": 34.830002, "volume": 24892}, "trend_line": 33.079857, "activity_lines": {"activity_5": 34.28, "activity_10": 33.825999, "activity_20": 33.35319, "activity_30": 33.273595}, "trend_signal": 1, "fair_value": 28.746215, "relative_strength": 8.108324, "rate_of_change": 0.20611104823798182, "market_dynamics": 0.690304, "expectation": {"probability": 54.8929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/345ede1f-c21c-4928-8127-76f978311454/", "share_image": "https://sharemaestro.com/terminal/345ede1f-c21c-4928-8127-76f978311454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}