{"ticker": {"uuid": "345f0144-1eb1-4c10-9711-28a4d4c71adf", "symbol": "IGL5", "name": "iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGL5 rose 0.66%, moving from 5.59 to 5.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.52 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 65.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.611, "high": 5.64, "low": 5.59, "close": 5.631, "volume": 934336}, "trend_line": 5.5992, "activity_lines": {"activity_5": 5.611267, "activity_10": 5.6062, "activity_20": 5.604602, "activity_30": 5.60412}, "trend_signal": 1, "fair_value": 5.326553, "relative_strength": -5.519086, "rate_of_change": 0.03692962093270563, "market_dynamics": -0.72584, "expectation": {"probability": 65.9157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9645, "high": 4.9685, "low": 4.9585, "close": 4.95875, "volume": 24830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.956, "high": 4.957, "low": 4.9285, "close": 4.92825, "volume": 69887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9245, "high": 4.9375, "low": 4.9205, "close": 4.9205, "volume": 2096839}, "trend_line": null, "activity_lines": {"activity_5": 4.938983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9209, "high": 4.9246, "low": 4.9082, "close": 4.91425, "volume": 808099}, "trend_line": null, "activity_lines": {"activity_5": 4.92845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9161, "high": 4.9161, "low": 4.8957, "close": 4.905, "volume": 30972}, "trend_line": null, "activity_lines": {"activity_5": 4.91725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.905, "high": 4.9395, "low": 4.9028, "close": 4.9355, "volume": 150766}, "trend_line": null, "activity_lines": {"activity_5": 4.920633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9355, "high": 4.9745, "low": 4.9299, "close": 4.9645, "volume": 168618}, "trend_line": null, "activity_lines": {"activity_5": 4.935233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.972, "high": 4.9744, "low": 4.9365, "close": 4.96425, "volume": 203286}, "trend_line": null, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.940223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9665, "high": 4.977, "low": 4.953, "close": 4.97525, "volume": 312746}, "trend_line": null, "activity_lines": {"activity_5": 4.960183, "activity_10": 4.9464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9725, "high": 4.98, "low": 4.9667, "close": 4.9645, "volume": 503505}, "trend_line": null, "activity_lines": {"activity_5": 4.965383, "activity_10": 4.950173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.963, "high": 4.9805, "low": 4.9345, "close": 4.953, "volume": 88312}, "trend_line": null, "activity_lines": {"activity_5": 4.962783, "activity_10": 4.951977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9485, "high": 4.9855, "low": 4.9475, "close": 4.9775, "volume": 117697}, "trend_line": null, "activity_lines": {"activity_5": 4.967183, "activity_10": 4.958341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9809, "high": 5.02, "low": 4.9775, "close": 4.9945, "volume": 129386}, "trend_line": null, "activity_lines": {"activity_5": 4.976383, "activity_10": 4.9669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.992, "high": 5.016, "low": 4.98, "close": 5.006, "volume": 480029}, "trend_line": null, "activity_lines": {"activity_5": 4.9874, "activity_10": 4.976205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.003, "high": 5.029, "low": 4.9987, "close": 5.018, "volume": 130898}, "trend_line": null, "activity_lines": {"activity_5": 5.000367, "activity_10": 4.986023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.016, "high": 5.043, "low": 5.013, "close": 5.041, "volume": 212566}, "trend_line": null, "activity_lines": {"activity_5": 5.017433, "activity_10": 4.997968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.043, "high": 5.047, "low": 5.0208, "close": 5.031, "volume": 388982}, "trend_line": null, "activity_lines": {"activity_5": 5.0253, "activity_10": 5.006177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.03, "high": 5.035, "low": 5.0153, "close": 5.032, "volume": 260981}, "trend_line": null, "activity_lines": {"activity_5": 5.029933, "activity_10": 5.013359, "activity_20": 4.987498, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.038, "high": 5.054, "low": 5.032, "close": 5.0435, "volume": 599643}, "trend_line": null, "activity_lines": {"activity_5": 5.0359, "activity_10": 5.0214, "activity_20": 4.994471, "activity_30": null}, "trend_signal": 0, "fair_value": 4.973762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.041, "high": 5.0424, "low": 5.002, "close": 5.0365, "volume": 160165}, "trend_line": null, "activity_lines": {"activity_5": 5.037033, "activity_10": 5.026927, "activity_20": 5.000336, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.042, "high": 5.0599, "low": 5.0295, "close": 5.056, "volume": 281069}, "trend_line": null, "activity_lines": {"activity_5": 5.043433, "activity_10": 5.034691, "activity_20": 5.007746, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.054, "high": 5.081, "low": 5.05, "close": 5.076, "volume": 376769}, "trend_line": null, "activity_lines": {"activity_5": 5.0555, "activity_10": 5.044218, "activity_20": 5.016599, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.073, "high": 5.085, "low": 5.071, "close": 5.075, "volume": 231611}, "trend_line": null, "activity_lines": {"activity_5": 5.064233, "activity_10": 5.051773, "activity_20": 5.024652, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.074, "high": 5.1056, "low": 5.0721, "close": 5.097, "volume": 209933}, "trend_line": null, "activity_lines": {"activity_5": 5.077433, "activity_10": 5.061864, "activity_20": 5.034065, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.099, "high": 5.101, "low": 5.073, "close": 5.078, "volume": 102738}, "trend_line": null, "activity_lines": {"activity_5": 5.080733, "activity_10": 5.066845, "activity_20": 5.040799, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.084, "high": 5.107, "low": 5.079, "close": 5.107, "volume": 879332}, "trend_line": null, "activity_lines": {"activity_5": 5.090933, "activity_10": 5.076009, "activity_20": 5.04947, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.105, "high": 5.116, "low": 5.0985, "close": 5.109, "volume": 415673}, "trend_line": null, "activity_lines": {"activity_5": 5.0984, "activity_10": 5.084336, "activity_20": 5.057515, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.449593, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.103, "high": 5.1493, "low": 5.09, "close": 5.1495, "volume": 146255}, "trend_line": 5.007767, "activity_lines": {"activity_5": 5.117167, "activity_10": 5.098609, "activity_20": 5.06873, "activity_30": 5.041609}, "trend_signal": 1, "fair_value": 5.007767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.901188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.146, "high": 5.189, "low": 5.1432, "close": 5.184, "volume": 356403}, "trend_line": 5.01555, "activity_lines": {"activity_5": 5.142467, "activity_10": 5.117018, "activity_20": 5.082348, "activity_30": 5.052978}, "trend_signal": 1, "fair_value": 5.013452, "relative_strength": null, "rate_of_change": 0.155418572789027, "market_dynamics": 2.032261, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.194, "high": 5.205, "low": 5.181, "close": 5.189, "volume": 106484}, "trend_line": 5.022808, "activity_lines": {"activity_5": 5.163633, "activity_10": 5.133782, "activity_20": 5.095448, "activity_30": 5.064169}, "trend_signal": 1, "fair_value": 5.018938, "relative_strength": null, "rate_of_change": 0.14470995204913137, "market_dynamics": 1.879213, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.183, "high": 5.205, "low": 5.1567, "close": 5.164, "volume": 239011}, "trend_line": 5.02965, "activity_lines": {"activity_5": 5.169067, "activity_10": 5.143227, "activity_20": 5.105098, "activity_30": 5.073278}, "trend_signal": 1, "fair_value": 5.023333, "relative_strength": null, "rate_of_change": 0.13621862511965005, "market_dynamics": 1.714758, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.158, "high": 5.203, "low": 5.141, "close": 5.175, "volume": 122213}, "trend_line": 5.037875, "activity_lines": {"activity_5": 5.174367, "activity_10": 5.152709, "activity_20": 5.11479, "activity_30": 5.082655}, "trend_signal": 1, "fair_value": 5.027794, "relative_strength": null, "rate_of_change": 0.16353026552542388, "market_dynamics": 1.587727, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.176, "high": 5.182, "low": 5.144, "close": 5.161, "volume": 257826}, "trend_line": 5.045892, "activity_lines": {"activity_5": 5.1706, "activity_10": 5.157845, "activity_20": 5.12221, "activity_30": 5.090599}, "trend_signal": 1, "fair_value": 5.0316, "relative_strength": null, "rate_of_change": 0.15913455574027952, "market_dynamics": 1.34487, "expectation": {"probability": 81.9005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.159, "high": 5.164, "low": 5.144, "close": 5.16, "volume": 429174}, "trend_line": 5.054083, "activity_lines": {"activity_5": 5.165733, "activity_10": 5.161236, "activity_20": 5.12874, "activity_30": 5.097961}, "trend_signal": 1, "fair_value": 5.035167, "relative_strength": null, "rate_of_change": 0.1623300696883734, "market_dynamics": 1.169889, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.158, "high": 5.183, "low": 5.156, "close": 5.158, "volume": 196019}, "trend_line": 5.062517, "activity_lines": {"activity_5": 5.1618, "activity_10": 5.163118, "activity_20": 5.134348, "activity_30": 5.104665}, "trend_signal": 1, "fair_value": 5.038486, "relative_strength": null, "rate_of_change": 0.16687498009034252, "market_dynamics": 0.902705, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.151, "high": 5.157, "low": 5.142, "close": 5.143, "volume": 223890}, "trend_line": 5.069433, "activity_lines": {"activity_5": 5.154933, "activity_10": 5.160818, "activity_20": 5.13786, "activity_30": 5.109858}, "trend_signal": 1, "fair_value": 5.041237, "relative_strength": null, "rate_of_change": 0.13661188693293014, "market_dynamics": 0.480488, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.146, "high": 5.155, "low": 5.131, "close": 5.143, "volume": 173307}, "trend_line": 5.075383, "activity_lines": {"activity_5": 5.149467, "activity_10": 5.157864, "activity_20": 5.140886, "activity_30": 5.114604}, "trend_signal": 1, "fair_value": 5.043846, "relative_strength": null, "rate_of_change": 0.11737012798078886, "market_dynamics": 0.068246, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.142, "high": 5.156, "low": 5.138, "close": 5.156, "volume": 348626}, "trend_line": 5.081775, "activity_lines": {"activity_5": 5.150467, "activity_10": 5.156655, "activity_20": 5.144617, "activity_30": 5.119805}, "trend_signal": 1, "fair_value": 5.04665, "relative_strength": null, "rate_of_change": 0.1259412343856602, "market_dynamics": -0.294402, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.158, "high": 5.183, "low": 5.138, "close": 5.157, "volume": 412433}, "trend_line": 5.087833, "activity_lines": {"activity_5": 5.152133, "activity_10": 5.155509, "activity_20": 5.147852, "activity_30": 5.124658}, "trend_signal": 1, "fair_value": 5.049341, "relative_strength": null, "rate_of_change": 0.11921031529336604, "market_dynamics": -0.425274, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.153, "high": 5.183, "low": 5.136, "close": 5.167, "volume": 345300}, "trend_line": 5.094583, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.156673, "activity_20": 5.1515, "activity_30": 5.129766}, "trend_signal": 1, "fair_value": 5.052143, "relative_strength": null, "rate_of_change": 0.1326694488596669, "market_dynamics": -0.397495, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.165, "high": 5.19, "low": 5.153, "close": 5.163, "volume": 79138}, "trend_line": 5.101583, "activity_lines": {"activity_5": 5.1606, "activity_10": 5.157509, "activity_20": 5.154145, "activity_30": 5.13418}, "trend_signal": 1, "fair_value": 5.054721, "relative_strength": null, "rate_of_change": 0.13740084320933965, "market_dynamics": -0.447926, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.17, "high": 5.192, "low": 5.162, "close": 5.189, "volume": 188021}, "trend_line": 5.108633, "activity_lines": {"activity_5": 5.1712, "activity_10": 5.163091, "activity_20": 5.158757, "activity_30": 5.139819}, "trend_signal": 1, "fair_value": 5.057773, "relative_strength": null, "rate_of_change": 0.1381924002804707, "market_dynamics": -0.485396, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.197, "high": 5.199, "low": 5.158, "close": 5.191, "volume": 200098}, "trend_line": 5.115183, "activity_lines": {"activity_5": 5.1794, "activity_10": 5.168782, "activity_20": 5.163021, "activity_30": 5.145133}, "trend_signal": 1, "fair_value": 5.060733, "relative_strength": null, "rate_of_change": 0.12821433835626544, "market_dynamics": -0.561996, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.161, "high": 5.251, "low": 5.15, "close": 5.184, "volume": 128612}, "trend_line": 5.121117, "activity_lines": {"activity_5": 5.182933, "activity_10": 5.172655, "activity_20": 5.166067, "activity_30": 5.149573}, "trend_signal": 1, "fair_value": 5.063413, "relative_strength": null, "rate_of_change": 0.11600757978746574, "market_dynamics": -0.664201, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.184, "high": 5.202, "low": 5.16, "close": 5.173, "volume": 243322}, "trend_line": 5.126283, "activity_lines": {"activity_5": 5.181, "activity_10": 5.174091, "activity_20": 5.16765, "activity_30": 5.15292}, "trend_signal": 1, "fair_value": 5.065745, "relative_strength": null, "rate_of_change": 0.10087642988824516, "market_dynamics": -0.596893, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.167, "high": 5.194, "low": 5.128, "close": 5.17, "volume": 337482}, "trend_line": 5.130583, "activity_lines": {"activity_5": 5.177667, "activity_10": 5.174709, "activity_20": 5.168495, "activity_30": 5.155741}, "trend_signal": 1, "fair_value": 5.067917, "relative_strength": null, "rate_of_change": 0.08388144002193691, "market_dynamics": -0.571004, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.178, "high": 5.186, "low": 5.153, "close": 5.164, "volume": 201549}, "trend_line": 5.135017, "activity_lines": {"activity_5": 5.171867, "activity_10": 5.173745, "activity_20": 5.168469, "activity_30": 5.157897}, "trend_signal": 1, "fair_value": 5.069878, "relative_strength": null, "rate_of_change": 0.08642292698511486, "market_dynamics": -0.670275, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.171, "high": 5.205, "low": 5.152, "close": 5.18, "volume": 124752}, "trend_line": 5.13995, "activity_lines": {"activity_5": 5.173067, "activity_10": 5.175309, "activity_20": 5.169705, "activity_30": 5.160799}, "trend_signal": 1, "fair_value": 5.07208, "relative_strength": null, "rate_of_change": 0.09606589423169212, "market_dynamics": -0.627008, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.148, "high": 5.231, "low": 5.148, "close": 5.191, "volume": 208185}, "trend_line": 5.144867, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.178436, "activity_20": 5.171843, "activity_30": 5.164092}, "trend_signal": 1, "fair_value": 5.074412, "relative_strength": null, "rate_of_change": 0.09566240916740121, "market_dynamics": -0.45467, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.191, "high": 5.23, "low": 5.166, "close": 5.2, "volume": 125293}, "trend_line": 5.150317, "activity_lines": {"activity_5": 5.1868, "activity_10": 5.182582, "activity_20": 5.174805, "activity_30": 5.167649}, "trend_signal": 1, "fair_value": 5.076827, "relative_strength": -7.019355, "rate_of_change": 0.1059308238677622, "market_dynamics": -0.284466, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.214, "high": 5.228, "low": 5.166, "close": 5.183, "volume": 146492}, "trend_line": 5.15455, "activity_lines": {"activity_5": 5.187467, "activity_10": 5.183036, "activity_20": 5.176095, "activity_30": 5.169758}, "trend_signal": 1, "fair_value": 5.07883, "relative_strength": -6.10855, "rate_of_change": 0.08218911573792745, "market_dynamics": -0.183799, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.187, "high": 5.206, "low": 5.166, "close": 5.188, "volume": 185803}, "trend_line": 5.158283, "activity_lines": {"activity_5": 5.188933, "activity_10": 5.184036, "activity_20": 5.177771, "activity_30": 5.171916}, "trend_signal": 1, "fair_value": 5.080852, "relative_strength": -5.465956, "rate_of_change": 0.07242145289112613, "market_dynamics": -0.157002, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.203, "high": 5.229, "low": 5.166, "close": 5.197, "volume": 142664}, "trend_line": 5.16235, "activity_lines": {"activity_5": 5.1918, "activity_10": 5.186691, "activity_20": 5.180243, "activity_30": 5.174414}, "trend_signal": 1, "fair_value": 5.082964, "relative_strength": -4.8873, "rate_of_change": 0.07884406497278344, "market_dynamics": -0.260875, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.166, "high": 5.247, "low": 5.166, "close": 5.231, "volume": 109227}, "trend_line": 5.166817, "activity_lines": {"activity_5": 5.204867, "activity_10": 5.195418, "activity_20": 5.185781, "activity_30": 5.178843}, "trend_signal": 1, "fair_value": 5.085607, "relative_strength": -3.099839, "rate_of_change": 0.08653035923561941, "market_dynamics": -0.207857, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.216, "high": 5.266, "low": 5.182, "close": 5.228, "volume": 209087}, "trend_line": 5.171817, "activity_lines": {"activity_5": 5.214267, "activity_10": 5.202745, "activity_20": 5.190695, "activity_30": 5.18279}, "trend_signal": 1, "fair_value": 5.088105, "relative_strength": -4.153973, "rate_of_change": 0.0967713778134564, "market_dynamics": 0.151665, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.227, "high": 5.262, "low": 5.211, "close": 5.221, "volume": 105281}, "trend_line": 5.175617, "activity_lines": {"activity_5": 5.219467, "activity_10": 5.2078, "activity_20": 5.19461, "activity_30": 5.185963}, "trend_signal": 1, "fair_value": 5.090397, "relative_strength": -3.382963, "rate_of_change": 0.07347514422880828, "market_dynamics": 0.305204, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.221, "high": 5.235, "low": 5.188, "close": 5.235, "volume": 155945}, "trend_line": 5.179817, "activity_lines": {"activity_5": 5.2268, "activity_10": 5.214473, "activity_20": 5.199486, "activity_30": 5.189795}, "trend_signal": 1, "fair_value": 5.092847, "relative_strength": -3.487885, "rate_of_change": 0.08114974504488995, "market_dynamics": 0.55928, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.248, "high": 5.274, "low": 5.2, "close": 5.243, "volume": 196707}, "trend_line": 5.182933, "activity_lines": {"activity_5": 5.233667, "activity_10": 5.221309, "activity_20": 5.204686, "activity_30": 5.193871}, "trend_signal": 1, "fair_value": 5.09535, "relative_strength": -3.8344, "rate_of_change": 0.060156565376737074, "market_dynamics": 0.729299, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.27, "high": 5.285, "low": 5.214, "close": 5.249, "volume": 378045}, "trend_line": 5.1851, "activity_lines": {"activity_5": 5.239467, "activity_10": 5.228091, "activity_20": 5.210043, "activity_30": 5.198133}, "trend_signal": 1, "fair_value": 5.097869, "relative_strength": -2.565031, "rate_of_change": 0.04181030316232199, "market_dynamics": 0.905236, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.249, "high": 5.284, "low": 5.237, "close": 5.258, "volume": 326799}, "trend_line": 5.1874, "activity_lines": {"activity_5": 5.247067, "activity_10": 5.235455, "activity_20": 5.215819, "activity_30": 5.202837}, "trend_signal": 1, "fair_value": 5.100452, "relative_strength": -3.899661, "rate_of_change": 0.04435787159360415, "market_dynamics": 1.275569, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.262, "high": 5.334, "low": 5.258, "close": 5.297, "volume": 562725}, "trend_line": 5.191833, "activity_lines": {"activity_5": 5.265667, "activity_10": 5.248855, "activity_20": 5.224876, "activity_30": 5.209908}, "trend_signal": 1, "fair_value": 5.103571, "relative_strength": -1.84443, "rate_of_change": 0.08545706905192749, "market_dynamics": 1.622047, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.312, "high": 5.333, "low": 5.251, "close": 5.2865, "volume": 372662}, "trend_line": 5.19555, "activity_lines": {"activity_5": 5.2757, "activity_10": 5.258273, "activity_20": 5.232295, "activity_30": 5.216015}, "trend_signal": 1, "fair_value": 5.10643, "relative_strength": -1.923869, "rate_of_change": 0.07159321187719193, "market_dynamics": 1.801251, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.283, "high": 5.331, "low": 5.251, "close": 5.2875, "volume": 150663}, "trend_line": 5.199767, "activity_lines": {"activity_5": 5.282633, "activity_10": 5.266082, "activity_20": 5.239345, "activity_30": 5.221947}, "trend_signal": 1, "fair_value": 5.109215, "relative_strength": -3.467679, "rate_of_change": 0.08116561288024739, "market_dynamics": 1.719639, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.254, "high": 5.325, "low": 5.251, "close": 5.295, "volume": 294240}, "trend_line": 5.204267, "activity_lines": {"activity_5": 5.2891, "activity_10": 5.273609, "activity_20": 5.24665, "activity_30": 5.228091}, "trend_signal": 1, "fair_value": 5.11203, "relative_strength": -3.401487, "rate_of_change": 0.08654233930097581, "market_dynamics": 1.681277, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.29, "high": 5.323, "low": 5.254, "close": 5.293, "volume": 1153532}, "trend_line": 5.208767, "activity_lines": {"activity_5": 5.291833, "activity_10": 5.279609, "activity_20": 5.253236, "activity_30": 5.233816}, "trend_signal": 1, "fair_value": 5.114731, "relative_strength": -3.896007, "rate_of_change": 0.0864675082965607, "market_dynamics": 1.606022, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.289, "high": 5.327, "low": 5.276, "close": 5.313, "volume": 373620}, "trend_line": 5.214433, "activity_lines": {"activity_5": 5.2989, "activity_10": 5.288064, "activity_20": 5.261155, "activity_30": 5.240541}, "trend_signal": 1, "fair_value": 5.117647, "relative_strength": -1.174604, "rate_of_change": 0.10877814269672126, "market_dynamics": 1.615614, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.307, "high": 5.417, "low": 5.289, "close": 5.332, "volume": 521085}, "trend_line": 5.220733, "activity_lines": {"activity_5": 5.311233, "activity_10": 5.2983, "activity_20": 5.270202, "activity_30": 5.248126}, "trend_signal": 1, "fair_value": 5.120754, "relative_strength": -1.901422, "rate_of_change": 0.12081850509922012, "market_dynamics": 1.856079, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.332, "high": 5.364, "low": 5.29, "close": 5.3175, "volume": 312009}, "trend_line": 5.226117, "activity_lines": {"activity_5": 5.3157, "activity_10": 5.304136, "activity_20": 5.277069, "activity_30": 5.254369}, "trend_signal": 1, "fair_value": 5.123564, "relative_strength": -1.627251, "rate_of_change": 0.10312728116914383, "market_dynamics": 1.801791, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.326, "high": 5.334, "low": 5.309, "close": 5.3185, "volume": 304594}, "trend_line": 5.2315, "activity_lines": {"activity_5": 5.3185, "activity_10": 5.3088, "activity_20": 5.283376, "activity_30": 5.260329}, "trend_signal": 1, "fair_value": 5.12631, "relative_strength": -2.619458, "rate_of_change": 0.10300190370784368, "market_dynamics": 1.650415, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.309, "high": 5.336, "low": 5.294, "close": 5.305, "volume": 929707}, "trend_line": 5.2361, "activity_lines": {"activity_5": 5.315233, "activity_10": 5.309745, "activity_20": 5.28779, "activity_30": 5.265071}, "trend_signal": 1, "fair_value": 5.128792, "relative_strength": -2.307031, "rate_of_change": 0.08792889228712274, "market_dynamics": 1.398378, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.293, "high": 5.31715, "low": 5.289, "close": 5.3055, "volume": 564168}, "trend_line": 5.24085, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.309927, "activity_20": 5.291752, "activity_30": 5.269548}, "trend_signal": 1, "fair_value": 5.131212, "relative_strength": -1.919434, "rate_of_change": 0.09071637287293191, "market_dynamics": 0.868501, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.308, "high": 5.335, "low": 5.293, "close": 5.328, "volume": 579761}, "trend_line": 5.245483, "activity_lines": {"activity_5": 5.315433, "activity_10": 5.314045, "activity_20": 5.297274, "activity_30": 5.275171}, "trend_signal": 1, "fair_value": 5.133872, "relative_strength": -2.613341, "rate_of_change": 0.08840169056546379, "market_dynamics": 0.631284, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.328, "high": 5.341, "low": 5.3, "close": 5.311, "volume": 536304}, "trend_line": 5.249483, "activity_lines": {"activity_5": 5.314133, "activity_10": 5.314318, "activity_20": 5.30051, "activity_30": 5.279398}, "trend_signal": 1, "fair_value": 5.136233, "relative_strength": -1.491935, "rate_of_change": 0.07625608547391269, "market_dynamics": 0.23733, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.319, "high": 5.323, "low": 5.275, "close": 5.2845, "volume": 773074}, "trend_line": 5.252833, "activity_lines": {"activity_5": 5.304433, "activity_10": 5.309345, "activity_20": 5.300679, "activity_30": 5.281657}, "trend_signal": 1, "fair_value": 5.138184, "relative_strength": -1.014372, "rate_of_change": 0.06381580814720586, "market_dynamics": -0.111998, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.282, "high": 5.309, "low": 5.271, "close": 5.2885, "volume": 771927}, "trend_line": 5.256683, "activity_lines": {"activity_5": 5.298333, "activity_10": 5.305291, "activity_20": 5.300974, "activity_30": 5.283958}, "trend_signal": 1, "fair_value": 5.140136, "relative_strength": 0.44824, "rate_of_change": 0.07329378261216203, "market_dynamics": -0.297895, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.305, "high": 5.307, "low": 5.27213, "close": 5.2945, "volume": 500386}, "trend_line": 5.260833, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.302409, "activity_20": 5.301552, "activity_30": 5.286398}, "trend_signal": 1, "fair_value": 5.142115, "relative_strength": 0.739129, "rate_of_change": 0.0789471231192769, "market_dynamics": -0.604813, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.296, "high": 5.31, "low": 5.284, "close": 5.306, "volume": 383321}, "trend_line": 5.265567, "activity_lines": {"activity_5": 5.2969, "activity_10": 5.301955, "activity_20": 5.302876, "activity_30": 5.289312}, "trend_signal": 1, "fair_value": 5.14419, "relative_strength": -1.363055, "rate_of_change": 0.08998574940508501, "market_dynamics": -0.725023, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.31, "high": 5.3285, "low": 5.303, "close": 5.3245, "volume": 325395}, "trend_line": 5.270383, "activity_lines": {"activity_5": 5.3061, "activity_10": 5.305336, "activity_20": 5.305624, "activity_30": 5.293114}, "trend_signal": 1, "fair_value": 5.146444, "relative_strength": -1.215716, "rate_of_change": 0.09146213503692824, "market_dynamics": -0.740611, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.332, "high": 5.34, "low": 5.312, "close": 5.3255, "volume": 806390}, "trend_line": 5.274867, "activity_lines": {"activity_5": 5.314733, "activity_10": 5.308773, "activity_20": 5.308079, "activity_30": 5.29667}, "trend_signal": 1, "fair_value": 5.148654, "relative_strength": -1.347417, "rate_of_change": 0.08507920581863973, "market_dynamics": -0.589073, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.335, "high": 5.336, "low": 5.318, "close": 5.3235, "volume": 483038}, "trend_line": 5.278983, "activity_lines": {"activity_5": 5.319967, "activity_10": 5.311718, "activity_20": 5.309979, "activity_30": 5.299808}, "trend_signal": 1, "fair_value": 5.150787, "relative_strength": -1.173783, "rate_of_change": 0.07803040342059404, "market_dynamics": -0.513954, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.328, "high": 5.35, "low": 5.2979, "close": 5.3185, "volume": 349183}, "trend_line": 5.2835, "activity_lines": {"activity_5": 5.3212, "activity_10": 5.313418, "activity_20": 5.31109, "activity_30": 5.302357}, "trend_signal": 1, "fair_value": 5.152807, "relative_strength": 1.414544, "rate_of_change": 0.08556572354940112, "market_dynamics": -0.515127, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.334, "high": 5.347, "low": 5.291, "close": 5.315, "volume": 94735}, "trend_line": 5.287733, "activity_lines": {"activity_5": 5.319667, "activity_10": 5.314245, "activity_20": 5.311767, "activity_30": 5.304389}, "trend_signal": 1, "fair_value": 5.154738, "relative_strength": 0.59319, "rate_of_change": 0.08011734645595066, "market_dynamics": -0.58782, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.33, "high": 5.341, "low": 5.303, "close": 5.321, "volume": 215542}, "trend_line": 5.291867, "activity_lines": {"activity_5": 5.319533, "activity_10": 5.3164, "activity_20": 5.312879, "activity_30": 5.306535}, "trend_signal": 1, "fair_value": 5.156694, "relative_strength": -0.129148, "rate_of_change": 0.07818095202612609, "market_dynamics": -0.772174, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.338, "high": 5.338, "low": 5.28, "close": 5.3125, "volume": 407027}, "trend_line": 5.294583, "activity_lines": {"activity_5": 5.3168, "activity_10": 5.316827, "activity_20": 5.313021, "activity_30": 5.307867}, "trend_signal": 1, "fair_value": 5.158506, "relative_strength": -0.48252, "rate_of_change": 0.051324041212683254, "market_dynamics": -0.815954, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.294, "close": 5.3335, "volume": 552448}, "trend_line": 5.2981, "activity_lines": {"activity_5": 5.321933, "activity_10": 5.320564, "activity_20": 5.315081, "activity_30": 5.310377}, "trend_signal": 1, "fair_value": 5.160517, "relative_strength": -2.918359, "rate_of_change": 0.06642638334311782, "market_dynamics": -0.591805, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.33, "high": 5.35, "low": 5.327, "close": 5.3415, "volume": 931561}, "trend_line": 5.302117, "activity_lines": {"activity_5": 5.329067, "activity_10": 5.324936, "activity_20": 5.31771, "activity_30": 5.313177}, "trend_signal": 1, "fair_value": 5.162574, "relative_strength": -2.602723, "rate_of_change": 0.0758196334535052, "market_dynamics": -0.258106, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.348, "high": 5.364, "low": 5.341, "close": 5.3595, "volume": 1196392}, "trend_line": 5.306267, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.331727, "activity_20": 5.321917, "activity_30": 5.31688}, "trend_signal": 1, "fair_value": 5.164787, "relative_strength": -4.037827, "rate_of_change": 0.07827062284744184, "market_dynamics": 0.216341, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.364, "high": 5.397, "low": 5.341, "close": 5.3695, "volume": 474097}, "trend_line": 5.310483, "activity_lines": {"activity_5": 5.352633, "activity_10": 5.339364, "activity_20": 5.326945, "activity_30": 5.320959}, "trend_signal": 1, "fair_value": 5.167061, "relative_strength": -3.973756, "rate_of_change": 0.07945322012630637, "market_dynamics": 0.66218, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.374, "high": 5.379, "low": 5.3635, "close": 5.3725, "volume": 414273}, "trend_line": 5.3146, "activity_lines": {"activity_5": 5.362367, "activity_10": 5.346727, "activity_20": 5.332012, "activity_30": 5.32496}, "trend_signal": 1, "fair_value": 5.169319, "relative_strength": -4.12393, "rate_of_change": 0.07752590489416528, "market_dynamics": 0.918137, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.369, "high": 5.39, "low": 5.36, "close": 5.37, "volume": 762543}, "trend_line": 5.318333, "activity_lines": {"activity_5": 5.367267, "activity_10": 5.352782, "activity_20": 5.336583, "activity_30": 5.328534}, "trend_signal": 1, "fair_value": 5.1715, "relative_strength": -3.217656, "rate_of_change": 0.07024046964963576, "market_dynamics": 1.121195, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.375, "high": 5.392, "low": 5.368, "close": 5.3845, "volume": 382359}, "trend_line": 5.32125, "activity_lines": {"activity_5": 5.374567, "activity_10": 5.360627, "activity_20": 5.342226, "activity_30": 5.332803}, "trend_signal": 1, "fair_value": 5.17379, "relative_strength": -4.439694, "rate_of_change": 0.05484801346587471, "market_dynamics": 1.104342, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.386, "high": 5.397, "low": 5.28, "close": 5.381, "volume": 866289}, "trend_line": 5.3244, "activity_lines": {"activity_5": 5.377833, "activity_10": 5.366636, "activity_20": 5.34716, "activity_30": 5.336658}, "trend_signal": 1, "fair_value": 5.175995, "relative_strength": -2.914249, "rate_of_change": 0.05919661733614778, "market_dynamics": 1.146961, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.387, "high": 5.398, "low": 5.376, "close": 5.391, "volume": 671218}, "trend_line": 5.32785, "activity_lines": {"activity_5": 5.383, "activity_10": 5.373264, "activity_20": 5.352793, "activity_30": 5.340955}, "trend_signal": 1, "fair_value": 5.178258, "relative_strength": -2.068806, "rate_of_change": 0.06479603335587021, "market_dynamics": 1.174183, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.393, "high": 5.401, "low": 5.379, "close": 5.3835, "volume": 542032}, "trend_line": 5.3308, "activity_lines": {"activity_5": 5.384233, "activity_10": 5.377255, "activity_20": 5.357331, "activity_30": 5.344545}, "trend_signal": 1, "fair_value": 5.180396, "relative_strength": -2.275694, "rate_of_change": 0.05536942669182185, "market_dynamics": 1.06274, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.386, "high": 5.48, "low": 5.377, "close": 5.395, "volume": 695121}, "trend_line": 5.3342, "activity_lines": {"activity_5": 5.388567, "activity_10": 5.382045, "activity_20": 5.362493, "activity_30": 5.348687}, "trend_signal": 1, "fair_value": 5.182608, "relative_strength": -2.116093, "rate_of_change": 0.0637802956404305, "market_dynamics": 1.072604, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.398, "high": 5.441, "low": 5.36, "close": 5.428, "volume": 925698}, "trend_line": 5.338033, "activity_lines": {"activity_5": 5.402233, "activity_10": 5.391718, "activity_20": 5.37029, "activity_30": 5.354739}, "trend_signal": 1, "fair_value": 5.185112, "relative_strength": 5.806655, "rate_of_change": 0.07185707322560454, "market_dynamics": 1.245978, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.448, "high": 5.461, "low": 5.361, "close": 5.43, "volume": 1227200}, "trend_line": 5.3413, "activity_lines": {"activity_5": 5.413667, "activity_10": 5.400182, "activity_20": 5.377643, "activity_30": 5.360672}, "trend_signal": 1, "fair_value": 5.187586, "relative_strength": 6.93995, "rate_of_change": 0.061202319281280775, "market_dynamics": 1.455923, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.419, "close": 5.44, "volume": 1054636}, "trend_line": 5.345383, "activity_lines": {"activity_5": 5.425167, "activity_10": 5.409182, "activity_20": 5.385357, "activity_30": 5.36704}, "trend_signal": 1, "fair_value": 5.19011, "relative_strength": 3.096215, "rate_of_change": 0.07644206466589809, "market_dynamics": 1.842241, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.445, "high": 5.476, "low": 5.408, "close": 5.4495, "volume": 1038006}, "trend_line": 5.34975, "activity_lines": {"activity_5": 5.436567, "activity_10": 5.418627, "activity_20": 5.393426, "activity_30": 5.373757}, "trend_signal": 1, "fair_value": 5.192678, "relative_strength": 1.52274, "rate_of_change": 0.08169667168845023, "market_dynamics": 2.149573, "expectation": {"probability": 62.1913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.454, "high": 5.485, "low": 5.434, "close": 5.4595, "volume": 1229308}, "trend_line": 5.3549, "activity_lines": {"activity_5": 5.4469, "activity_10": 5.428491, "activity_20": 5.401857, "activity_30": 5.380838}, "trend_signal": 1, "fair_value": 5.195294, "relative_strength": -0.446943, "rate_of_change": 0.09626618066263926, "market_dynamics": 2.267794, "expectation": {"probability": 62.6331, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.468, "high": 5.481, "low": 5.432, "close": 5.4525, "volume": 604574}, "trend_line": 5.3598, "activity_lines": {"activity_5": 5.4506, "activity_10": 5.435455, "activity_20": 5.408974, "activity_30": 5.387134}, "trend_signal": 1, "fair_value": 5.197791, "relative_strength": -0.156896, "rate_of_change": 0.09150497675026847, "market_dynamics": 2.155054, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.454, "high": 5.464, "low": 5.428, "close": 5.443, "volume": 675888}, "trend_line": 5.363633, "activity_lines": {"activity_5": 5.4495, "activity_10": 5.439455, "activity_20": 5.414548, "activity_30": 5.392502}, "trend_signal": 1, "fair_value": 5.200149, "relative_strength": -1.84767, "rate_of_change": 0.07151386245755807, "market_dynamics": 1.812885, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.442, "high": 5.451, "low": 5.428, "close": 5.449, "volume": 625645}, "trend_line": 5.368233, "activity_lines": {"activity_5": 5.449533, "activity_10": 5.443418, "activity_20": 5.420083, "activity_30": 5.39801}, "trend_signal": 1, "fair_value": 5.202519, "relative_strength": -2.121507, "rate_of_change": 0.08576276564783492, "market_dynamics": 1.446703, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.451, "high": 5.482, "low": 5.433, "close": 5.45, "volume": 678967}, "trend_line": 5.37375, "activity_lines": {"activity_5": 5.4493, "activity_10": 5.446509, "activity_20": 5.425105, "activity_30": 5.403285}, "trend_signal": 1, "fair_value": 5.204854, "relative_strength": -2.69407, "rate_of_change": 0.10277124707515893, "market_dynamics": 1.031179, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.439, "close": 5.4525, "volume": 721520}, "trend_line": 5.379217, "activity_lines": {"activity_5": 5.449867, "activity_10": 5.448845, "activity_20": 5.42971, "activity_30": 5.408366}, "trend_signal": 1, "fair_value": 5.207168, "relative_strength": -3.332066, "rate_of_change": 0.10173528727610039, "market_dynamics": 0.73732, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.451, "close": 5.466, "volume": 530572}, "trend_line": 5.384933, "activity_lines": {"activity_5": 5.4554, "activity_10": 5.452591, "activity_20": 5.435033, "activity_30": 5.413965}, "trend_signal": 1, "fair_value": 5.209565, "relative_strength": -3.160281, "rate_of_change": 0.10626081825664403, "market_dynamics": 0.60058, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.459, "high": 5.483, "low": 5.454, "close": 5.476, "volume": 543657}, "trend_line": 5.3906, "activity_lines": {"activity_5": 5.463367, "activity_10": 5.457464, "activity_20": 5.440717, "activity_30": 5.41984}, "trend_signal": 1, "fair_value": 5.212009, "relative_strength": -2.112718, "rate_of_change": 0.10523807817107225, "market_dynamics": 0.495786, "expectation": {"probability": 63.5632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.476, "high": 5.499, "low": 5.463, "close": 5.488, "volume": 493213}, "trend_line": 5.39605, "activity_lines": {"activity_5": 5.473133, "activity_10": 5.463682, "activity_20": 5.446988, "activity_30": 5.426124}, "trend_signal": 1, "fair_value": 5.214518, "relative_strength": -2.121399, "rate_of_change": 0.10110191815381837, "market_dynamics": 0.500336, "expectation": {"probability": 64.1229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.492, "high": 5.513, "low": 5.467, "close": 5.489, "volume": 1102324}, "trend_line": 5.4015, "activity_lines": {"activity_5": 5.480633, "activity_10": 5.469209, "activity_20": 5.45279, "activity_30": 5.43212}, "trend_signal": 1, "fair_value": 5.216991, "relative_strength": -2.322755, "rate_of_change": 0.10099980541323043, "market_dynamics": 0.668753, "expectation": {"probability": 64.6657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.494, "high": 5.503, "low": 5.43, "close": 5.49, "volume": 537943}, "trend_line": 5.40705, "activity_lines": {"activity_5": 5.485867, "activity_10": 5.4742, "activity_20": 5.458133, "activity_30": 5.43783}, "trend_signal": 1, "fair_value": 5.219429, "relative_strength": -3.534505, "rate_of_change": 0.10274923632323427, "market_dynamics": 0.654859, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.496, "high": 5.545, "low": 5.48, "close": 5.486, "volume": 485955}, "trend_line": 5.412633, "activity_lines": {"activity_5": 5.487267, "activity_10": 5.477909, "activity_20": 5.462524, "activity_30": 5.442924}, "trend_signal": 1, "fair_value": 5.221788, "relative_strength": -4.054378, "rate_of_change": 0.10325408494464951, "market_dynamics": 0.531569, "expectation": {"probability": 64.5538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.492, "high": 5.518, "low": 5.465, "close": 5.494, "volume": 825140}, "trend_line": 5.4186, "activity_lines": {"activity_5": 5.49, "activity_10": 5.482464, "activity_20": 5.467193, "activity_30": 5.448173}, "trend_signal": 1, "fair_value": 5.224175, "relative_strength": -5.172767, "rate_of_change": 0.11024209474390849, "market_dynamics": 0.447822, "expectation": {"probability": 64.7526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.495, "high": 5.518, "low": 5.486, "close": 5.512, "volume": 812092}, "trend_line": 5.424967, "activity_lines": {"activity_5": 5.497533, "activity_10": 5.489364, "activity_20": 5.473038, "activity_30": 5.454199}, "trend_signal": 1, "fair_value": 5.226678, "relative_strength": -4.203228, "rate_of_change": 0.11750267596796243, "market_dynamics": 0.439927, "expectation": {"probability": 65.1753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.511, "high": 5.537, "low": 5.499, "close": 5.502, "volume": 783010}, "trend_line": 5.431283, "activity_lines": {"activity_5": 5.500133, "activity_10": 5.4933, "activity_20": 5.477355, "activity_30": 5.459169}, "trend_signal": 1, "fair_value": 5.229052, "relative_strength": -4.53951, "rate_of_change": 0.1164246713390144, "market_dynamics": 0.510933, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.505, "high": 5.522, "low": 5.5, "close": 5.5025, "volume": 907054}, "trend_line": 5.436917, "activity_lines": {"activity_5": 5.502033, "activity_10": 5.496382, "activity_20": 5.481155, "activity_30": 5.463763}, "trend_signal": 1, "fair_value": 5.231389, "relative_strength": -4.883754, "rate_of_change": 0.10373239619442742, "market_dynamics": 0.741874, "expectation": {"probability": 64.7534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.505, "high": 5.533, "low": 5.463, "close": 5.51, "volume": 491151}, "trend_line": 5.442533, "activity_lines": {"activity_5": 5.5056, "activity_10": 5.499918, "activity_20": 5.485157, "activity_30": 5.468478}, "trend_signal": 1, "fair_value": 5.23375, "relative_strength": -6.491882, "rate_of_change": 0.10329383361930747, "market_dynamics": 0.89361, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.519, "high": 5.528, "low": 5.475, "close": 5.5065, "volume": 706409}, "trend_line": 5.447433, "activity_lines": {"activity_5": 5.5064, "activity_10": 5.502018, "activity_20": 5.488436, "activity_30": 5.472605}, "trend_signal": 1, "fair_value": 5.236042, "relative_strength": -5.093385, "rate_of_change": 0.09003160844408525, "market_dynamics": 0.740762, "expectation": {"probability": 64.8737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.508, "high": 5.527, "low": 5.485, "close": 5.517, "volume": 826704}, "trend_line": 5.45235, "activity_lines": {"activity_5": 5.509867, "activity_10": 5.505473, "activity_20": 5.49235, "activity_30": 5.477094}, "trend_signal": 1, "fair_value": 5.238383, "relative_strength": -4.98284, "rate_of_change": 0.09026269804511296, "market_dynamics": 0.779118, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.519, "high": 5.545, "low": 5.488, "close": 5.517, "volume": 562250}, "trend_line": 5.457167, "activity_lines": {"activity_5": 5.513, "activity_10": 5.5084, "activity_20": 5.495898, "activity_30": 5.481265}, "trend_signal": 1, "fair_value": 5.240686, "relative_strength": -5.606974, "rate_of_change": 0.08834722642530415, "market_dynamics": 0.598283, "expectation": {"probability": 64.9389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.509, "high": 5.55, "low": 5.508, "close": 5.517, "volume": 553372}, "trend_line": 5.462067, "activity_lines": {"activity_5": 5.515133, "activity_10": 5.510818, "activity_20": 5.499124, "activity_30": 5.485125}, "trend_signal": 1, "fair_value": 5.242951, "relative_strength": -4.78668, "rate_of_change": 0.08979017867696053, "market_dynamics": 0.28908, "expectation": {"probability": 64.1236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.515, "high": 5.532, "low": 5.507, "close": 5.5155, "volume": 581466}, "trend_line": 5.466433, "activity_lines": {"activity_5": 5.5158, "activity_10": 5.512473, "activity_20": 5.501933, "activity_30": 5.488572}, "trend_signal": 1, "fair_value": 5.245167, "relative_strength": -5.380054, "rate_of_change": 0.07993310957189086, "market_dynamics": 0.032029, "expectation": {"probability": 63.1064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.521, "high": 5.536, "low": 5.509, "close": 5.526, "volume": 1627581}, "trend_line": 5.471267, "activity_lines": {"activity_5": 5.5196, "activity_10": 5.5155, "activity_20": 5.505443, "activity_30": 5.492415}, "trend_signal": 1, "fair_value": 5.247431, "relative_strength": -7.096169, "rate_of_change": 0.0884306091376183, "market_dynamics": -0.095527, "expectation": {"probability": 62.8559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.528, "high": 5.536, "low": 5.508, "close": 5.5295, "volume": 1468625}, "trend_line": 5.475883, "activity_lines": {"activity_5": 5.523267, "activity_10": 5.518582, "activity_20": 5.50889, "activity_30": 5.496172}, "trend_signal": 1, "fair_value": 5.249688, "relative_strength": -6.246312, "rate_of_change": 0.08436802663806225, "market_dynamics": -0.037103, "expectation": {"probability": 63.1996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5295, "high": 5.572, "low": 5.518, "close": 5.548, "volume": 3057748}, "trend_line": 5.481367, "activity_lines": {"activity_5": 5.532267, "activity_10": 5.524709, "activity_20": 5.513717, "activity_30": 5.500825}, "trend_signal": 1, "fair_value": 5.252056, "relative_strength": -5.07009, "rate_of_change": 0.10014823180115509, "market_dynamics": 0.330807, "expectation": {"probability": 63.695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.551, "high": 5.56603, "low": 5.514, "close": 5.56, "volume": 1145497}, "trend_line": 5.486867, "activity_lines": {"activity_5": 5.5432, "activity_10": 5.532182, "activity_20": 5.519219, "activity_30": 5.505898}, "trend_signal": 1, "fair_value": 5.25448, "relative_strength": -7.543034, "rate_of_change": 0.10033993345091662, "market_dynamics": 0.831943, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.563, "high": 5.597, "low": 5.552, "close": 5.569, "volume": 1254314}, "trend_line": 5.491567, "activity_lines": {"activity_5": 5.554267, "activity_10": 5.540245, "activity_20": 5.525067, "activity_30": 5.511197}, "trend_signal": 1, "fair_value": 5.256938, "relative_strength": -7.868813, "rate_of_change": 0.08565908377220925, "market_dynamics": 1.151928, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.567, "high": 5.594, "low": 5.551, "close": 5.564, "volume": 1385185}, "trend_line": 5.496033, "activity_lines": {"activity_5": 5.5601, "activity_10": 5.546327, "activity_20": 5.529948, "activity_30": 5.51587}, "trend_signal": 1, "fair_value": 5.259318, "relative_strength": -7.391193, "rate_of_change": 0.08132469293372654, "market_dynamics": 1.327634, "expectation": {"probability": 64.3453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.569, "high": 5.602, "low": 5.555, "close": 5.563, "volume": 1413057}, "trend_line": 5.500133, "activity_lines": {"activity_5": 5.563067, "activity_10": 5.551182, "activity_20": 5.534314, "activity_30": 5.52019}, "trend_signal": 1, "fair_value": 5.261654, "relative_strength": -7.320305, "rate_of_change": 0.07459926095786205, "market_dynamics": 1.360024, "expectation": {"probability": 63.6551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.563, "high": 5.66, "low": 5.52, "close": 5.57, "volume": 1112585}, "trend_line": 5.50415, "activity_lines": {"activity_5": 5.566133, "activity_10": 5.556473, "activity_20": 5.53899, "activity_30": 5.524698}, "trend_signal": 1, "fair_value": 5.264008, "relative_strength": -5.488639, "rate_of_change": 0.07303459752700815, "market_dynamics": 1.338731, "expectation": {"probability": 63.529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.57, "high": 5.609, "low": 5.538, "close": 5.581, "volume": 1225156}, "trend_line": 5.5082, "activity_lines": {"activity_5": 5.5714, "activity_10": 5.5628, "activity_20": 5.544329, "activity_30": 5.529656}, "trend_signal": 1, "fair_value": 5.266409, "relative_strength": -6.865227, "rate_of_change": 0.07358084354533091, "market_dynamics": 1.318055, "expectation": {"probability": 63.8868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.57, "close": 5.5815, "volume": 947876}, "trend_line": 5.5125, "activity_lines": {"activity_5": 5.575433, "activity_10": 5.568055, "activity_20": 5.549281, "activity_30": 5.534385}, "trend_signal": 1, "fair_value": 5.268778, "relative_strength": -6.155255, "rate_of_change": 0.07806542972295392, "market_dynamics": 1.362818, "expectation": {"probability": 64.3044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.584, "high": 5.67, "low": 5.566, "close": 5.582, "volume": 1244334}, "trend_line": 5.517133, "activity_lines": {"activity_5": 5.5788, "activity_10": 5.5722, "activity_20": 5.553826, "activity_30": 5.538869}, "trend_signal": 1, "fair_value": 5.271116, "relative_strength": -5.786665, "rate_of_change": 0.08404535147392489, "market_dynamics": 1.328374, "expectation": {"probability": 64.7124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.565, "high": 5.62, "low": 5.565, "close": 5.583, "volume": 949883}, "trend_line": 5.5216, "activity_lines": {"activity_5": 5.5813, "activity_10": 5.575509, "activity_20": 5.558048, "activity_30": 5.543118}, "trend_signal": 1, "fair_value": 5.273426, "relative_strength": -7.86416, "rate_of_change": 0.08096596547518428, "market_dynamics": 1.242907, "expectation": {"probability": 65.1112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.584, "high": 5.613, "low": 5.581, "close": 5.5875, "volume": 640817}, "trend_line": 5.526183, "activity_lines": {"activity_5": 5.583967, "activity_10": 5.578664, "activity_20": 5.56236, "activity_30": 5.54737}, "trend_signal": 1, "fair_value": 5.275735, "relative_strength": -7.289754, "rate_of_change": 0.08300130396985181, "market_dynamics": 1.078038, "expectation": {"probability": 65.5011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.565, "high": 5.626, "low": 5.565, "close": 5.595, "volume": 1096857}, "trend_line": 5.530933, "activity_lines": {"activity_5": 5.587967, "activity_10": 5.582464, "activity_20": 5.566979, "activity_30": 5.55181}, "trend_signal": 1, "fair_value": 5.278066, "relative_strength": -7.668879, "rate_of_change": 0.08595444631494246, "market_dynamics": 1.063914, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.598, "high": 5.641, "low": 5.571, "close": 5.6135, "volume": 1462610}, "trend_line": 5.53585, "activity_lines": {"activity_5": 5.5972, "activity_10": 5.588991, "activity_20": 5.572919, "activity_30": 5.557137}, "trend_signal": 1, "fair_value": 5.280496, "relative_strength": -8.692641, "rate_of_change": 0.08890001017911152, "market_dynamics": 1.20826, "expectation": {"probability": 66.2553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 5.626, "low": 5.6, "close": 5.6105, "volume": 1380936}, "trend_line": 5.540333, "activity_lines": {"activity_5": 5.6033, "activity_10": 5.594164, "activity_20": 5.578081, "activity_30": 5.561953}, "trend_signal": 1, "fair_value": 5.282871, "relative_strength": -9.502216, "rate_of_change": 0.0809812404599196, "market_dynamics": 1.378432, "expectation": {"probability": 65.8171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.615, "high": 5.648, "low": 5.6, "close": 5.606, "volume": 2358206}, "trend_line": 5.544267, "activity_lines": {"activity_5": 5.606, "activity_10": 5.597673, "activity_20": 5.582319, "activity_30": 5.566189}, "trend_signal": 1, "fair_value": 5.285179, "relative_strength": -8.536129, "rate_of_change": 0.07100656224091974, "market_dynamics": 1.407238, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.591, "high": 5.639, "low": 5.591, "close": 5.612, "volume": 2685687}, "trend_line": 5.548367, "activity_lines": {"activity_5": 5.609167, "activity_10": 5.601491, "activity_20": 5.586705, "activity_30": 5.570559}, "trend_signal": 1, "fair_value": 5.287496, "relative_strength": -8.955825, "rate_of_change": 0.07395026249638076, "market_dynamics": 1.314104, "expectation": {"probability": 65.3215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.611, "high": 5.647, "low": 5.577, "close": 5.626, "volume": 1802381}, "trend_line": 5.5529, "activity_lines": {"activity_5": 5.615367, "activity_10": 5.607091, "activity_20": 5.591971, "activity_30": 5.575568}, "trend_signal": 1, "fair_value": 5.28988, "relative_strength": -9.801729, "rate_of_change": 0.08169971452862333, "market_dynamics": 1.170095, "expectation": {"probability": 65.6271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.626, "high": 5.71, "low": 5.62, "close": 5.635, "volume": 2002505}, "trend_line": 5.557867, "activity_lines": {"activity_5": 5.6225, "activity_10": 5.613509, "activity_20": 5.597576, "activity_30": 5.580865}, "trend_signal": 1, "fair_value": 5.292294, "relative_strength": -10.102001, "rate_of_change": 0.08944875650560467, "market_dynamics": 1.22296, "expectation": {"probability": 65.9846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.669, "high": 5.674, "low": 5.635, "close": 5.644, "volume": 1180126}, "trend_line": 5.562867, "activity_lines": {"activity_5": 5.6312, "activity_10": 5.620591, "activity_20": 5.603469, "activity_30": 5.586422}, "trend_signal": 1, "fair_value": 5.294736, "relative_strength": -11.724414, "rate_of_change": 0.08996257017305188, "market_dynamics": 1.44814, "expectation": {"probability": 66.3347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.649, "high": 5.681, "low": 5.644, "close": 5.658, "volume": 1601851}, "trend_line": 5.567733, "activity_lines": {"activity_5": 5.642333, "activity_10": 5.629091, "activity_20": 5.610133, "activity_30": 5.592559}, "trend_signal": 1, "fair_value": 5.297241, "relative_strength": -13.061, "rate_of_change": 0.08747288044096353, "market_dynamics": 1.736744, "expectation": {"probability": 66.6776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.66, "high": 5.667, "low": 5.589, "close": 5.614, "volume": 2537681}, "trend_line": 5.571467, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.628227, "activity_20": 5.611995, "activity_30": 5.595544}, "trend_signal": 1, "fair_value": 5.299411, "relative_strength": -8.269149, "rate_of_change": 0.0670649975492821, "market_dynamics": 1.408605, "expectation": {"probability": 66.1189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.595, "high": 5.629, "low": 5.565, "close": 5.594, "volume": 1437585}, "trend_line": 5.574517, "activity_lines": {"activity_5": 5.621533, "activity_10": 5.623245, "activity_20": 5.611638, "activity_30": 5.596998}, "trend_signal": 1, "fair_value": 5.301415, "relative_strength": -8.150172, "rate_of_change": 0.05474321215579303, "market_dynamics": 0.701544, "expectation": {"probability": 65.5232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.59, "high": 5.613, "low": 5.5429, "close": 5.551, "volume": 1311929}, "trend_line": 5.575883, "activity_lines": {"activity_5": 5.595533, "activity_10": 5.610464, "activity_20": 5.607024, "activity_30": 5.595481}, "trend_signal": 1, "fair_value": 5.303101, "relative_strength": -5.512486, "rate_of_change": 0.02450436513154374, "market_dynamics": -0.013516, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.556, "high": 5.595, "low": 5.523, "close": 5.562, "volume": 1607391}, "trend_line": 5.577733, "activity_lines": {"activity_5": 5.5788, "activity_10": 5.600818, "activity_20": 5.603543, "activity_30": 5.594585}, "trend_signal": 1, "fair_value": 5.304839, "relative_strength": -5.592274, "rate_of_change": 0.033178601487874285, "market_dynamics": -0.749243, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.592, "high": 5.6, "low": 5.47, "close": 5.595, "volume": 1417669}, "trend_line": 5.580333, "activity_lines": {"activity_5": 5.578533, "activity_10": 5.598055, "activity_20": 5.603214, "activity_30": 5.595699}, "trend_signal": 0, "fair_value": 5.306773, "relative_strength": -8.890665, "rate_of_change": 0.04661392002808592, "market_dynamics": -0.979288, "expectation": {"probability": 65.4437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.597, "high": 5.64, "low": 5.575, "close": 5.6, "volume": 1697128}, "trend_line": 5.5831, "activity_lines": {"activity_5": 5.584133, "activity_10": 5.5964, "activity_20": 5.60321, "activity_30": 5.596968}, "trend_signal": 1, "fair_value": 5.308715, "relative_strength": -9.769047, "rate_of_change": 0.049584854523906007, "market_dynamics": -0.956644, "expectation": {"probability": 65.8328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.628, "low": 5.587, "close": 5.62, "volume": 1349829}, "trend_line": 5.586533, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.5986, "activity_20": 5.604967, "activity_30": 5.599348}, "trend_signal": 1, "fair_value": 5.310763, "relative_strength": -9.628952, "rate_of_change": 0.06148913685945517, "market_dynamics": -0.911796, "expectation": {"probability": 66.123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.621, "low": 5.584, "close": 5.596, "volume": 971687}, "trend_line": 5.589217, "activity_lines": {"activity_5": 5.6008, "activity_10": 5.596545, "activity_20": 5.604252, "activity_30": 5.599959}, "trend_signal": 1, "fair_value": 5.312627, "relative_strength": -7.181689, "rate_of_change": 0.048044108931236326, "market_dynamics": -0.929931, "expectation": {"probability": 65.4388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.595, "high": 5.615, "low": 5.575, "close": 5.6, "volume": 1438319}, "trend_line": 5.591683, "activity_lines": {"activity_5": 5.6026, "activity_10": 5.595927, "activity_20": 5.60385, "activity_30": 5.600655}, "trend_signal": 1, "fair_value": 5.314494, "relative_strength": -6.6864, "rate_of_change": 0.04412067021194703, "market_dynamics": -0.883059, "expectation": {"probability": 65.7903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.542, "high": 5.619, "low": 5.542, "close": 5.603, "volume": 1090333}, "trend_line": 5.594133, "activity_lines": {"activity_5": 5.602867, "activity_10": 5.596655, "activity_20": 5.603648, "activity_30": 5.601385}, "trend_signal": 1, "fair_value": 5.316355, "relative_strength": -5.160106, "rate_of_change": 0.043815073207842926, "market_dynamics": -0.888052, "expectation": {"probability": 66.0838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.601, "high": 5.699, "low": 5.5, "close": 5.584, "volume": 1293321}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.596267, "activity_10": 5.594927, "activity_20": 5.60154, "activity_30": 5.600731}, "trend_signal": 0, "fair_value": 5.318071, "relative_strength": -4.881774, "rate_of_change": 0.021451045228990225, "market_dynamics": -0.901055, "expectation": {"probability": 70.7151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.585, "high": 5.635, "low": 5.572, "close": 5.614, "volume": 835423}, "trend_line": 5.597133, "activity_lines": {"activity_5": 5.600733, "activity_10": 5.5992, "activity_20": 5.602307, "activity_30": 5.601935}, "trend_signal": 1, "fair_value": 5.322324, "relative_strength": -6.569333, "rate_of_change": 0.03216966711365071, "market_dynamics": -0.835371, "expectation": {"probability": 65.7614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.611, "high": 5.64, "low": 5.59, "close": 5.631, "volume": 934336}, "trend_line": 5.5992, "activity_lines": {"activity_5": 5.611267, "activity_10": 5.6062, "activity_20": 5.604602, "activity_30": 5.60412}, "trend_signal": 1, "fair_value": 5.326553, "relative_strength": -5.519086, "rate_of_change": 0.03692962093270563, "market_dynamics": -0.72584, "expectation": {"probability": 65.9157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/345f0144-1eb1-4c10-9711-28a4d4c71adf/", "share_image": "https://sharemaestro.com/terminal/345f0144-1eb1-4c10-9711-28a4d4c71adf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}