{"ticker": {"uuid": "34612f3d-e384-4caa-ad57-4e4c244c6c4c", "symbol": "APLN", "name": "PT Agung Podomoro Land Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLN fell 0.67%, moving from 150.00 to 149.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.55 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.55"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 161.0, "low": 139.0, "close": 149.0, "volume": 77785100}, "trend_line": 142.366667, "activity_lines": {"activity_5": 163.266667, "activity_10": 170.254545, "activity_20": 164.038095, "activity_30": 156.189247}, "trend_signal": 1, "fair_value": 119.692308, "relative_strength": 50.545124, "rate_of_change": 1.160587875794869, "market_dynamics": -0.026069, "expectation": {"probability": 43.3858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 139.0, "high": 153.0, "low": 138.0, "close": 142.0, "volume": 162523000}, "trend_line": 148.066667, "activity_lines": {"activity_5": 138.0, "activity_10": 136.363636, "activity_20": 138.761905, "activity_30": 142.408602}, "trend_signal": 0, "fair_value": 135.519231, "relative_strength": 7.988958, "rate_of_change": -0.1124349001853667, "market_dynamics": -0.554017, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 143.0, "high": 145.0, "low": 134.0, "close": 135.0, "volume": 73754500}, "trend_line": 147.166667, "activity_lines": {"activity_5": 137.6, "activity_10": 136.236364, "activity_20": 138.066667, "activity_30": 141.565591}, "trend_signal": 0, "fair_value": 135.75641, "relative_strength": 3.031765, "rate_of_change": -0.6078343075015025, "market_dynamics": -0.232732, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 135.0, "high": 146.0, "low": 134.0, "close": 146.0, "volume": 86505400}, "trend_line": 146.6, "activity_lines": {"activity_5": 140.8, "activity_10": 138.090909, "activity_20": 138.461905, "activity_30": 141.490323}, "trend_signal": 0, "fair_value": 135.916667, "relative_strength": 9.848642, "rate_of_change": -0.38505118825582657, "market_dynamics": 0.10345, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.0, "high": 153.0, "low": 142.0, "close": 144.0, "volume": 162591400}, "trend_line": 145.933333, "activity_lines": {"activity_5": 142.133333, "activity_10": 139.436364, "activity_20": 138.685714, "activity_30": 141.322581}, "trend_signal": 0, "fair_value": 136.096154, "relative_strength": 7.637624, "rate_of_change": -0.4547523874488334, "market_dynamics": 0.407069, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.0, "high": 147.0, "low": 139.0, "close": 141.0, "volume": 67891600}, "trend_line": 145.1, "activity_lines": {"activity_5": 142.066667, "activity_10": 140.054545, "activity_20": 138.680952, "activity_30": 141.004301}, "trend_signal": 0, "fair_value": 136.211538, "relative_strength": 5.771109, "rate_of_change": -0.5710367760873456, "market_dynamics": 0.479058, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.0, "high": 142.0, "low": 138.0, "close": 141.0, "volume": 15599300}, "trend_line": 144.133333, "activity_lines": {"activity_5": 141.866667, "activity_10": 140.6, "activity_20": 138.766667, "activity_30": 140.739785}, "trend_signal": 0, "fair_value": 136.371795, "relative_strength": 4.890068, "rate_of_change": -0.666207443142661, "market_dynamics": 0.610252, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.0, "high": 150.0, "low": 139.0, "close": 144.0, "volume": 84785100}, "trend_line": 143.6, "activity_lines": {"activity_5": 142.733333, "activity_10": 141.545455, "activity_20": 139.209524, "activity_30": 140.731183}, "trend_signal": 0, "fair_value": 136.570513, "relative_strength": 5.735334, "rate_of_change": -0.3700275216698132, "market_dynamics": 0.612019, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.0, "high": 160.0, "low": 144.0, "close": 155.0, "volume": 249186400}, "trend_line": 143.366667, "activity_lines": {"activity_5": 146.666667, "activity_10": 144.309091, "activity_20": 140.742857, "activity_30": 141.466667}, "trend_signal": 0, "fair_value": 136.846154, "relative_strength": 10.643221, "rate_of_change": -0.16248816155987994, "market_dynamics": 0.732444, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.0, "high": 175.0, "low": 155.0, "close": 168.0, "volume": 325492900}, "trend_line": 143.9, "activity_lines": {"activity_5": 154.333333, "activity_10": 148.945455, "activity_20": 143.47619, "activity_30": 143.055914}, "trend_signal": 0, "fair_value": 137.179487, "relative_strength": 18.797604, "rate_of_change": 0.3720062767449277, "market_dynamics": 0.982771, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.0, "high": 171.0, "low": 154.0, "close": 158.0, "volume": 220692500}, "trend_line": 144.033333, "activity_lines": {"activity_5": 157.066667, "activity_10": 151.218182, "activity_20": 145.161905, "activity_30": 143.965591}, "trend_signal": 0, "fair_value": 137.448718, "relative_strength": 10.69405, "rate_of_change": 0.0926567060458605, "market_dynamics": 1.260746, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.0, "high": 167.0, "low": 151.0, "close": 160.0, "volume": 159849000}, "trend_line": 144.6, "activity_lines": {"activity_5": 159.333333, "activity_10": 153.509091, "activity_20": 146.966667, "activity_30": 144.995699}, "trend_signal": 1, "fair_value": 137.724359, "relative_strength": 12.0848, "rate_of_change": 0.3934276796885589, "market_dynamics": 1.403866, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.0, "high": 170.0, "low": 160.0, "close": 162.0, "volume": 131414900}, "trend_line": 145.2, "activity_lines": {"activity_5": 161.0, "activity_10": 155.836364, "activity_20": 148.828571, "activity_30": 146.11828}, "trend_signal": 1, "fair_value": 138.064103, "relative_strength": 12.284034, "rate_of_change": 0.41493775933609567, "market_dynamics": 1.346917, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.0, "high": 163.0, "low": 153.0, "close": 154.0, "volume": 136119600}, "trend_line": 145.333333, "activity_lines": {"activity_5": 158.8, "activity_10": 156.218182, "activity_20": 149.795238, "activity_30": 146.686022}, "trend_signal": 1, "fair_value": 138.346154, "relative_strength": 6.479377, "rate_of_change": 0.09182713498624084, "market_dynamics": 1.126326, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.0, "close": 148.0, "volume": 113978000}, "trend_line": 145.066667, "activity_lines": {"activity_5": 154.666667, "activity_10": 155.363636, "activity_20": 150.114286, "activity_30": 146.858065}, "trend_signal": 1, "fair_value": 138.583333, "relative_strength": 1.34818, "rate_of_change": -0.18348578023736298, "market_dynamics": 0.790919, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.0, "high": 153.0, "low": 138.0, "close": 139.0, "volume": 221533000}, "trend_line": 144.366667, "activity_lines": {"activity_5": 148.866667, "activity_10": 152.8, "activity_20": 149.509524, "activity_30": 146.466667}, "trend_signal": 1, "fair_value": 138.692308, "relative_strength": -6.26811, "rate_of_change": -0.4825367635971044, "market_dynamics": 0.443457, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.0, "high": 142.0, "low": 135.0, "close": 139.0, "volume": 70290100}, "trend_line": 143.8, "activity_lines": {"activity_5": 144.333333, "activity_10": 150.272727, "activity_20": 148.895238, "activity_30": 146.12043}, "trend_signal": 1, "fair_value": 138.846154, "relative_strength": -5.874405, "rate_of_change": -0.3925192787057939, "market_dynamics": -0.039171, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.0, "high": 147.0, "low": 137.0, "close": 140.0, "volume": 80308000}, "trend_line": 143.366667, "activity_lines": {"activity_5": 141.533333, "activity_10": 147.963636, "activity_20": 148.347619, "activity_30": 145.875269}, "trend_signal": 0, "fair_value": 139.064103, "relative_strength": -5.957995, "rate_of_change": -0.301344228094579, "market_dynamics": -0.416705, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.0, "high": 146.0, "low": 139.0, "close": 145.0, "volume": 38748400}, "trend_line": 143.3, "activity_lines": {"activity_5": 141.866667, "activity_10": 146.636364, "activity_20": 148.247619, "activity_30": 145.980645}, "trend_signal": 0, "fair_value": 139.320513, "relative_strength": -3.173542, "rate_of_change": -0.04650104616018964, "market_dynamics": -0.607449, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.0, "high": 165.0, "low": 142.0, "close": 151.0, "volume": 392512000}, "trend_line": 143.4, "activity_lines": {"activity_5": 144.8, "activity_10": 146.581818, "activity_20": 148.638095, "activity_30": 146.477419}, "trend_signal": 1, "fair_value": 139.666667, "relative_strength": 1.58458, "rate_of_change": 0.0697836706210707, "market_dynamics": -0.502607, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.0, "high": 158.0, "low": 145.0, "close": 148.0, "volume": 177928900}, "trend_line": 143.566667, "activity_lines": {"activity_5": 146.533333, "activity_10": 146.290909, "activity_20": 148.680952, "activity_30": 146.774194}, "trend_signal": 1, "fair_value": 140.00641, "relative_strength": -0.035592, "rate_of_change": 0.11622524407251722, "market_dynamics": -0.39475, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.0, "high": 153.0, "low": 144.0, "close": 149.0, "volume": 61376100}, "trend_line": 144.133333, "activity_lines": {"activity_5": 148.0, "activity_10": 146.363636, "activity_20": 148.77619, "activity_30": 147.124731}, "trend_signal": 1, "fair_value": 140.307692, "relative_strength": -0.32942, "rate_of_change": 0.3947058268058824, "market_dynamics": -0.317873, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.0, "high": 159.0, "low": 148.0, "close": 152.0, "volume": 119229200}, "trend_line": 144.733333, "activity_lines": {"activity_5": 149.8, "activity_10": 147.181818, "activity_20": 149.12381, "activity_30": 147.632258}, "trend_signal": 1, "fair_value": 140.621795, "relative_strength": 2.507505, "rate_of_change": 0.4162812220543005, "market_dynamics": -0.240006, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.0, "high": 157.0, "low": 148.0, "close": 154.0, "volume": 82501800}, "trend_line": 145.266667, "activity_lines": {"activity_5": 151.466667, "activity_10": 148.545455, "activity_20": 149.580952, "activity_30": 148.230108}, "trend_signal": 1, "fair_value": 140.903846, "relative_strength": 5.062837, "rate_of_change": 0.3684942431333526, "market_dynamics": -0.425955, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.0, "high": 158.0, "low": 127.0, "close": 131.0, "volume": 235061900}, "trend_line": 145.166667, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.727273, "activity_20": 147.809524, "activity_30": 147.309677}, "trend_signal": 0, "fair_value": 141.032051, "relative_strength": -10.731409, "rate_of_change": -0.06883891677642934, "market_dynamics": -0.574087, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.0, "high": 134.0, "low": 125.0, "close": 127.0, "volume": 88996100}, "trend_line": 144.833333, "activity_lines": {"activity_5": 138.266667, "activity_10": 142.490909, "activity_20": 145.719048, "activity_30": 146.137634}, "trend_signal": 0, "fair_value": 141.121795, "relative_strength": -13.382043, "rate_of_change": -0.22962158385848963, "market_dynamics": -0.798649, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.0, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 62544100}, "trend_line": 144.666667, "activity_lines": {"activity_5": 133.4, "activity_10": 139.654545, "activity_20": 143.790476, "activity_30": 145.051613}, "trend_signal": 0, "fair_value": 141.198718, "relative_strength": -14.439239, "rate_of_change": -0.11507433858476529, "market_dynamics": -1.089139, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 29527900}, "trend_line": 144.466667, "activity_lines": {"activity_5": 129.933333, "activity_10": 137.018182, "activity_20": 141.92381, "activity_30": 143.976344}, "trend_signal": 0, "fair_value": 141.019231, "relative_strength": -14.424488, "rate_of_change": -0.1382488476077137, "market_dynamics": -1.374405, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.0, "high": 136.0, "low": 126.0, "close": 128.0, "volume": 108708900}, "trend_line": 144.466667, "activity_lines": {"activity_5": 128.066667, "activity_10": 134.6, "activity_20": 140.133333, "activity_30": 142.913978}, "trend_signal": 0, "fair_value": 140.685897, "relative_strength": -14.565198, "rate_of_change": 0.0, "market_dynamics": -1.510172, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.0, "high": 130.0, "low": 125.0, "close": 126.0, "volume": 41860400}, "trend_line": 144.066667, "activity_lines": {"activity_5": 127.266667, "activity_10": 132.127273, "activity_20": 138.280952, "activity_30": 141.722581}, "trend_signal": 0, "fair_value": 140.365385, "relative_strength": -16.600455, "rate_of_change": -0.27688047928731246, "market_dynamics": -1.498982, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.0, "high": 134.0, "low": 120.0, "close": 128.0, "volume": 78642400}, "trend_line": 143.7, "activity_lines": {"activity_5": 127.466667, "activity_10": 130.472727, "activity_20": 136.819048, "activity_30": 140.686022}, "trend_signal": 0, "fair_value": 139.948718, "relative_strength": -15.18419, "rate_of_change": -0.25451203087804253, "market_dynamics": -1.387691, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.0, "high": 130.0, "low": 127.0, "close": 128.0, "volume": 38439800}, "trend_line": 143.233333, "activity_lines": {"activity_5": 127.6, "activity_10": 129.181818, "activity_20": 135.5, "activity_30": 139.673118}, "trend_signal": 0, "fair_value": 139.435897, "relative_strength": -15.3677, "rate_of_change": -0.32475086986778084, "market_dynamics": -1.271452, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.0, "high": 131.0, "low": 126.0, "close": 129.0, "volume": 24276200}, "trend_line": 143.033333, "activity_lines": {"activity_5": 128.066667, "activity_10": 128.454545, "activity_20": 134.428571, "activity_30": 138.754839}, "trend_signal": 0, "fair_value": 138.942308, "relative_strength": -14.748179, "rate_of_change": -0.13963230193071655, "market_dynamics": -1.233755, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 130.0, "volume": 31447300}, "trend_line": 142.5, "activity_lines": {"activity_5": 128.8, "activity_10": 128.327273, "activity_20": 133.609524, "activity_30": 137.913978}, "trend_signal": 0, "fair_value": 138.570513, "relative_strength": -14.704631, "rate_of_change": -0.372873223893901, "market_dynamics": -1.223155, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 102526500}, "trend_line": 142.133333, "activity_lines": {"activity_5": 130.4, "activity_10": 129.181818, "activity_20": 133.190476, "activity_30": 137.301075}, "trend_signal": 0, "fair_value": 138.128205, "relative_strength": -11.143838, "rate_of_change": -0.25731017543860124, "market_dynamics": -1.045868, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.0, "high": 134.0, "low": 126.0, "close": 128.0, "volume": 53444000}, "trend_line": 141.7, "activity_lines": {"activity_5": 129.866667, "activity_10": 129.090909, "activity_20": 132.366667, "activity_30": 136.389247}, "trend_signal": 0, "fair_value": 137.641026, "relative_strength": -13.99306, "rate_of_change": -0.30487781497391936, "market_dynamics": -0.94646, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.0, "high": 129.0, "low": 121.0, "close": 122.0, "volume": 41064100}, "trend_line": 141.066667, "activity_lines": {"activity_5": 127.333333, "activity_10": 127.890909, "activity_20": 131.02381, "activity_30": 135.11828}, "trend_signal": 0, "fair_value": 137.217949, "relative_strength": -16.557283, "rate_of_change": -0.4469534227240602, "market_dynamics": -0.926911, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.0, "high": 126.0, "low": 121.0, "close": 122.0, "volume": 25118600}, "trend_line": 140.333333, "activity_lines": {"activity_5": 125.2, "activity_10": 126.8, "activity_20": 129.761905, "activity_30": 133.888172}, "trend_signal": 0, "fair_value": 137.0, "relative_strength": -17.240477, "rate_of_change": -0.519849242627945, "market_dynamics": -0.896163, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.0, "high": 123.0, "low": 120.0, "close": 121.0, "volume": 25079200}, "trend_line": 139.2, "activity_lines": {"activity_5": 123.2, "activity_10": 125.636364, "activity_20": 128.490476, "activity_30": 132.64086}, "trend_signal": 0, "fair_value": 136.685897, "relative_strength": -17.41363, "rate_of_change": -0.8076007145073805, "market_dynamics": -0.98463, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.0, "high": 128.0, "low": 120.0, "close": 123.0, "volume": 42386500}, "trend_line": 137.7, "activity_lines": {"activity_5": 122.466667, "activity_10": 124.963636, "activity_20": 127.52381, "activity_30": 131.595699}, "trend_signal": 0, "fair_value": 136.371795, "relative_strength": -16.769108, "rate_of_change": -1.0775862068965518, "market_dynamics": -0.810593, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 122.0, "volume": 24810700}, "trend_line": 136.5, "activity_lines": {"activity_5": 122.066667, "activity_10": 124.163636, "activity_20": 126.595238, "activity_30": 130.582796}, "trend_signal": 0, "fair_value": 135.967949, "relative_strength": -16.61267, "rate_of_change": -0.8714596949890985, "market_dynamics": -0.606613, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.0, "high": 123.0, "low": 117.0, "close": 122.0, "volume": 47420800}, "trend_line": 135.233333, "activity_lines": {"activity_5": 122.066667, "activity_10": 123.472727, "activity_20": 125.790476, "activity_30": 129.647312}, "trend_signal": 0, "fair_value": 135.628205, "relative_strength": -16.400699, "rate_of_change": -0.9279611721611812, "market_dynamics": -0.34497, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.0, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 38629000}, "trend_line": 133.766667, "activity_lines": {"activity_5": 120.733333, "activity_10": 122.163636, "activity_20": 124.733333, "activity_30": 128.535484}, "trend_signal": 0, "fair_value": 135.275641, "relative_strength": -19.508821, "rate_of_change": -1.0845447401640063, "market_dynamics": -0.331513, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.0, "high": 119.0, "low": 116.0, "close": 117.0, "volume": 22496600}, "trend_line": 132.533333, "activity_lines": {"activity_5": 119.333333, "activity_10": 120.872727, "activity_20": 123.742857, "activity_30": 127.453763}, "trend_signal": 0, "fair_value": 134.891026, "relative_strength": -19.307543, "rate_of_change": -0.9220039847445802, "market_dynamics": -0.517711, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.0, "high": 117.0, "low": 111.0, "close": 115.0, "volume": 69476700}, "trend_line": 131.433333, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.454545, "activity_20": 122.738095, "activity_30": 126.322581}, "trend_signal": 0, "fair_value": 134.519231, "relative_strength": -20.603566, "rate_of_change": -0.8299798813631241, "market_dynamics": -0.617196, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.0, "close": 117.0, "volume": 34011500}, "trend_line": 130.7, "activity_lines": {"activity_5": 116.933333, "activity_10": 118.727273, "activity_20": 122.0, "activity_30": 125.391398}, "trend_signal": 0, "fair_value": 134.192308, "relative_strength": -18.205623, "rate_of_change": -0.5579505466851518, "market_dynamics": -0.774635, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 45833100}, "trend_line": 129.866667, "activity_lines": {"activity_5": 115.666667, "activity_10": 117.654545, "activity_20": 121.02381, "activity_30": 124.313978}, "trend_signal": 0, "fair_value": 133.923077, "relative_strength": -19.961612, "rate_of_change": -0.6375921958683871, "market_dynamics": -0.855783, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 42414600}, "trend_line": 128.866667, "activity_lines": {"activity_5": 113.6, "activity_10": 116.0, "activity_20": 119.733333, "activity_30": 123.032258}, "trend_signal": 0, "fair_value": 133.602564, "relative_strength": -20.236579, "rate_of_change": -0.7700205319044647, "market_dynamics": -1.008165, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.0, "high": 114.0, "low": 108.0, "close": 108.0, "volume": 23126300}, "trend_line": 127.633333, "activity_lines": {"activity_5": 111.4, "activity_10": 114.2, "activity_20": 118.338095, "activity_30": 121.686022}, "trend_signal": 0, "fair_value": 133.320513, "relative_strength": -20.791871, "rate_of_change": -0.9570620771933315, "market_dynamics": -1.240458, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.0, "high": 113.0, "low": 107.0, "close": 111.0, "volume": 13726000}, "trend_line": 126.3, "activity_lines": {"activity_5": 110.8, "activity_10": 113.181818, "activity_20": 117.32381, "activity_30": 120.612903}, "trend_signal": 0, "fair_value": 133.032051, "relative_strength": -19.411872, "rate_of_change": -1.0446589215060271, "market_dynamics": -1.416566, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 14698100}, "trend_line": 125.1, "activity_lines": {"activity_5": 110.8, "activity_10": 112.563636, "activity_20": 116.47619, "activity_30": 119.690323}, "trend_signal": 0, "fair_value": 132.769231, "relative_strength": -17.908922, "rate_of_change": -0.950118764845608, "market_dynamics": -1.484928, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.0, "high": 120.0, "low": 111.0, "close": 117.0, "volume": 43353800}, "trend_line": 124.033333, "activity_lines": {"activity_5": 112.8, "activity_10": 113.036364, "activity_20": 116.180952, "activity_30": 119.167742}, "trend_signal": 0, "fair_value": 132.512821, "relative_strength": -16.539189, "rate_of_change": -0.8526514788169428, "market_dynamics": -0.973449, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.0, "high": 118.0, "low": 115.0, "close": 116.0, "volume": 7354200}, "trend_line": 122.833333, "activity_lines": {"activity_5": 114.266667, "activity_10": 113.418182, "activity_20": 115.842857, "activity_30": 118.649462}, "trend_signal": 0, "fair_value": 132.25641, "relative_strength": -15.769784, "rate_of_change": -0.9674818623151914, "market_dynamics": -0.461577, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 114.0, "volume": 29190300}, "trend_line": 121.5, "activity_lines": {"activity_5": 114.666667, "activity_10": 113.472727, "activity_20": 115.37619, "activity_30": 118.07957}, "trend_signal": 0, "fair_value": 132.025641, "relative_strength": -13.80942, "rate_of_change": -1.0854814140718596, "market_dynamics": 0.005583, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.0, "high": 116.0, "low": 106.0, "close": 108.0, "volume": 53625800}, "trend_line": 120.733333, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.490909, "activity_20": 114.414286, "activity_30": 117.208602}, "trend_signal": 0, "fair_value": 131.775641, "relative_strength": -17.08963, "rate_of_change": -0.6310016460905336, "market_dynamics": 0.352432, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.0, "high": 108.0, "low": 98.0, "close": 98.0, "volume": 37845400}, "trend_line": 119.766667, "activity_lines": {"activity_5": 107.533333, "activity_10": 109.818182, "activity_20": 112.619048, "activity_30": 115.741935}, "trend_signal": 0, "fair_value": 131.410256, "relative_strength": -22.370474, "rate_of_change": -0.8006620673679269, "market_dynamics": -0.010483, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.0, "high": 101.0, "low": 87.0, "close": 88.0, "volume": 33843000}, "trend_line": 118.433333, "activity_lines": {"activity_5": 100.0, "activity_10": 105.672727, "activity_20": 110.014286, "activity_30": 113.692473}, "trend_signal": 0, "fair_value": 130.99359, "relative_strength": -31.147462, "rate_of_change": -1.1132763676223818, "market_dynamics": -0.441342, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.0, "high": 93.0, "low": 78.0, "close": 84.0, "volume": 80693600}, "trend_line": 116.966667, "activity_lines": {"activity_5": 93.066667, "activity_10": 101.272727, "activity_20": 107.190476, "activity_30": 111.470968}, "trend_signal": 0, "fair_value": 130.538462, "relative_strength": -35.360179, "rate_of_change": -1.238389533460148, "market_dynamics": -0.790085, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.0, "high": 98.0, "low": 80.0, "close": 91.0, "volume": 248975500}, "trend_line": 115.733333, "activity_lines": {"activity_5": 90.6, "activity_10": 98.618182, "activity_20": 105.214286, "activity_30": 109.795699}, "trend_signal": 0, "fair_value": 130.173077, "relative_strength": -31.18587, "rate_of_change": -1.0544320289129887, "market_dynamics": -0.950223, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.0, "high": 103.0, "low": 91.0, "close": 102.0, "volume": 141101800}, "trend_line": 114.933333, "activity_lines": {"activity_5": 93.333333, "activity_10": 98.272727, "activity_20": 104.428571, "activity_30": 108.909677}, "trend_signal": 0, "fair_value": 129.955128, "relative_strength": -23.038355, "rate_of_change": -0.6912442416222447, "market_dynamics": -0.7031, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.0, "close": 104.0, "volume": 104126400}, "trend_line": 114.133333, "activity_lines": {"activity_5": 97.133333, "activity_10": 98.454545, "activity_20": 103.933333, "activity_30": 108.204301}, "trend_signal": 0, "fair_value": 129.775641, "relative_strength": -20.471054, "rate_of_change": -0.6960556864734893, "market_dynamics": -0.285655, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.0, "high": 105.0, "low": 96.0, "close": 98.0, "volume": 48765800}, "trend_line": 113.133333, "activity_lines": {"activity_5": 98.533333, "activity_10": 97.690909, "activity_20": 102.952381, "activity_30": 107.163441}, "trend_signal": 0, "fair_value": 129.596154, "relative_strength": -24.101097, "rate_of_change": -0.8761682268579681, "market_dynamics": -0.04975, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 25950800}, "trend_line": 112.2, "activity_lines": {"activity_5": 100.266667, "activity_10": 97.818182, "activity_20": 102.371429, "activity_30": 106.380645}, "trend_signal": 0, "fair_value": 129.423077, "relative_strength": -21.214947, "rate_of_change": -0.8249849759133239, "market_dynamics": 0.118133, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 102.0, "volume": 72308800}, "trend_line": 111.266667, "activity_lines": {"activity_5": 101.2, "activity_10": 98.4, "activity_20": 101.966667, "activity_30": 105.722581}, "trend_signal": 0, "fair_value": 129.25, "relative_strength": -19.049677, "rate_of_change": -0.8318475935828918, "market_dynamics": 0.180325, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.0, "high": 115.0, "low": 101.0, "close": 111.0, "volume": 339853000}, "trend_line": 110.533333, "activity_lines": {"activity_5": 104.4, "activity_10": 100.836364, "activity_20": 102.490476, "activity_30": 105.705376}, "trend_signal": 0, "fair_value": 129.134615, "relative_strength": -13.154088, "rate_of_change": -0.6590778889781962, "market_dynamics": 0.454558, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 112.0, "volume": 166888900}, "trend_line": 110.0, "activity_lines": {"activity_5": 107.333333, "activity_10": 103.4, "activity_20": 103.128571, "activity_30": 105.8}, "trend_signal": 0, "fair_value": 129.051282, "relative_strength": -12.934722, "rate_of_change": -0.4825087469315694, "market_dynamics": 0.775872, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.0, "high": 129.0, "low": 112.0, "close": 122.0, "volume": 551330500}, "trend_line": 110.0, "activity_lines": {"activity_5": 113.066667, "activity_10": 107.527273, "activity_20": 104.742857, "activity_30": 106.574194}, "trend_signal": 0, "fair_value": 129.044872, "relative_strength": -6.135774, "rate_of_change": 0.0, "market_dynamics": 1.168703, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.0, "high": 135.0, "low": 113.0, "close": 130.0, "volume": 485593100}, "trend_line": 110.266667, "activity_lines": {"activity_5": 119.866667, "activity_10": 112.490909, "activity_20": 107.080952, "activity_30": 107.864516}, "trend_signal": 0, "fair_value": 129.089744, "relative_strength": -0.293656, "rate_of_change": 0.24242454545454384, "market_dynamics": 1.507659, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.0, "high": 138.0, "low": 128.0, "close": 131.0, "volume": 346925500}, "trend_line": 110.6, "activity_lines": {"activity_5": 125.066667, "activity_10": 116.8, "activity_20": 109.419048, "activity_30": 109.202151}, "trend_signal": 0, "fair_value": 129.102564, "relative_strength": -0.312721, "rate_of_change": 0.3022971574900292, "market_dynamics": 1.573716, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.0, "high": 143.0, "low": 129.0, "close": 135.0, "volume": 290843300}, "trend_line": 111.0, "activity_lines": {"activity_5": 129.666667, "activity_10": 121.109091, "activity_20": 112.028571, "activity_30": 110.776344}, "trend_signal": 0, "fair_value": 129.134615, "relative_strength": 3.95901, "rate_of_change": 0.36166365280289847, "market_dynamics": 1.66165, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 132.0, "volume": 129955600}, "trend_line": 111.333333, "activity_lines": {"activity_5": 131.666667, "activity_10": 124.272727, "activity_20": 114.238095, "activity_30": 112.131183}, "trend_signal": 1, "fair_value": 129.134615, "relative_strength": 2.671265, "rate_of_change": 0.3002999999999965, "market_dynamics": 1.534042, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.0, "high": 137.0, "low": 116.0, "close": 117.0, "volume": 176704100}, "trend_line": 111.166667, "activity_lines": {"activity_5": 127.333333, "activity_10": 124.2, "activity_20": 114.92381, "activity_30": 112.496774}, "trend_signal": 1, "fair_value": 129.076923, "relative_strength": -5.891517, "rate_of_change": -0.14970000044819662, "market_dynamics": 1.317025, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.0, "high": 128.0, "low": 115.0, "close": 125.0, "volume": 128131700}, "trend_line": 111.4, "activity_lines": {"activity_5": 126.0, "activity_10": 125.236364, "activity_20": 116.371429, "activity_30": 113.389247}, "trend_signal": 1, "fair_value": 129.012821, "relative_strength": 0.783968, "rate_of_change": 0.20989475199432017, "market_dynamics": 1.13217, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.0, "high": 137.0, "low": 125.0, "close": 135.0, "volume": 226437900}, "trend_line": 112.0, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.654545, "activity_20": 118.728571, "activity_30": 114.911828}, "trend_signal": 1, "fair_value": 128.948718, "relative_strength": 5.996409, "rate_of_change": 0.5385996409335676, "market_dynamics": 1.062955, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.0, "high": 137.0, "low": 128.0, "close": 130.0, "volume": 94652200}, "trend_line": 112.5, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.563636, "activity_20": 120.509524, "activity_30": 116.073118}, "trend_signal": 1, "fair_value": 128.839744, "relative_strength": 3.581112, "rate_of_change": 0.4464285714285714, "market_dynamics": 0.934438, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.0, "high": 133.0, "low": 120.0, "close": 120.0, "volume": 78862800}, "trend_line": 112.6, "activity_lines": {"activity_5": 126.133333, "activity_10": 127.309091, "activity_20": 121.233333, "activity_30": 116.556989}, "trend_signal": 1, "fair_value": 128.660256, "relative_strength": -1.181924, "rate_of_change": 0.08888888888888384, "market_dynamics": 0.757045, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.0, "high": 122.0, "low": 110.0, "close": 113.0, "volume": 67022600}, "trend_line": 112.566667, "activity_lines": {"activity_5": 122.0, "activity_10": 124.636364, "activity_20": 121.185714, "activity_30": 116.582796}, "trend_signal": 1, "fair_value": 128.5, "relative_strength": -3.728092, "rate_of_change": -0.02960301953818734, "market_dynamics": 0.443544, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 108.0, "volume": 61522600}, "trend_line": 112.5, "activity_lines": {"activity_5": 116.466667, "activity_10": 121.218182, "activity_20": 120.542857, "activity_30": 116.288172}, "trend_signal": 1, "fair_value": 128.301282, "relative_strength": -5.969067, "rate_of_change": -0.05922445940412838, "market_dynamics": -0.039176, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 115.0, "low": 104.0, "close": 106.0, "volume": 47989600}, "trend_line": 112.433333, "activity_lines": {"activity_5": 111.4, "activity_10": 117.836364, "activity_20": 119.595238, "activity_30": 115.868817}, "trend_signal": 0, "fair_value": 128.096154, "relative_strength": -7.750772, "rate_of_change": -0.05925955555555144, "market_dynamics": -0.426384, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.0, "high": 107.0, "low": 100.0, "close": 100.0, "volume": 43672700}, "trend_line": 112.066667, "activity_lines": {"activity_5": 106.266667, "activity_10": 113.818182, "activity_20": 118.004762, "activity_30": 115.066667}, "trend_signal": 0, "fair_value": 127.858974, "relative_strength": -11.529981, "rate_of_change": -0.3261185897602175, "market_dynamics": -0.72317, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.0, "high": 105.0, "low": 99.0, "close": 102.0, "volume": 45453500}, "trend_line": 111.733333, "activity_lines": {"activity_5": 103.8, "activity_10": 110.8, "activity_20": 116.614286, "activity_30": 114.417204}, "trend_signal": 0, "fair_value": 127.679487, "relative_strength": -12.586169, "rate_of_change": -0.2974425928095047, "market_dynamics": -0.892185, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.0, "high": 116.0, "low": 100.0, "close": 102.0, "volume": 158996800}, "trend_line": 111.233333, "activity_lines": {"activity_5": 102.533333, "activity_10": 108.327273, "activity_20": 115.233333, "activity_30": 113.789247}, "trend_signal": 0, "fair_value": 127.49359, "relative_strength": -11.498479, "rate_of_change": -0.4474940347478939, "market_dynamics": -0.917432, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 92.0, "close": 94.0, "volume": 51562800}, "trend_line": 110.5, "activity_lines": {"activity_5": 99.333333, "activity_10": 104.672727, "activity_20": 113.071429, "activity_30": 112.677419}, "trend_signal": 0, "fair_value": 127.275641, "relative_strength": -14.002125, "rate_of_change": -0.6592745000277945, "market_dynamics": -0.986056, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 96.0, "low": 90.0, "close": 91.0, "volume": 34733400}, "trend_line": 109.733333, "activity_lines": {"activity_5": 96.066667, "activity_10": 101.036364, "activity_20": 110.657143, "activity_30": 111.419355}, "trend_signal": 0, "fair_value": 127.064103, "relative_strength": -16.884906, "rate_of_change": -0.6938162895927585, "market_dynamics": -1.046577, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 22421300}, "trend_line": 109.3, "activity_lines": {"activity_5": 95.133333, "activity_10": 98.927273, "activity_20": 108.67619, "activity_30": 110.468817}, "trend_signal": 0, "fair_value": 126.891026, "relative_strength": -14.305779, "rate_of_change": -0.3948964167524235, "market_dynamics": -1.077412, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 91.0, "volume": 34490400}, "trend_line": 109.066667, "activity_lines": {"activity_5": 93.2, "activity_10": 96.727273, "activity_20": 106.390476, "activity_30": 109.288172}, "trend_signal": 0, "fair_value": 126.692308, "relative_strength": -16.536028, "rate_of_change": -0.21347941445562835, "market_dynamics": -1.146405, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.0, "high": 97.0, "low": 89.0, "close": 91.0, "volume": 70011500}, "trend_line": 109.166667, "activity_lines": {"activity_5": 92.0, "activity_10": 95.054545, "activity_20": 104.204762, "activity_30": 108.122581}, "trend_signal": 0, "fair_value": 126.49359, "relative_strength": -16.715353, "rate_of_change": 0.09168704128458288, "market_dynamics": -1.10856, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.0, "high": 96.0, "low": 89.0, "close": 90.0, "volume": 45706600}, "trend_line": 109.366667, "activity_lines": {"activity_5": 91.2, "activity_10": 93.6, "activity_20": 102.071429, "activity_30": 106.886022}, "trend_signal": 0, "fair_value": 126.339744, "relative_strength": -17.224654, "rate_of_change": 0.18320610631082362, "market_dynamics": -1.094336, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 90.0, "volume": 21604600}, "trend_line": 109.333333, "activity_lines": {"activity_5": 90.666667, "activity_10": 92.472727, "activity_20": 100.128571, "activity_30": 105.636559}, "trend_signal": 0, "fair_value": 126.185897, "relative_strength": -16.091027, "rate_of_change": -0.03047912212594961, "market_dynamics": -1.147801, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 86.0, "volume": 34334700}, "trend_line": 108.8, "activity_lines": {"activity_5": 88.866667, "activity_10": 90.909091, "activity_20": 98.0, "activity_30": 104.131183}, "trend_signal": 0, "fair_value": 126.019231, "relative_strength": -15.016638, "rate_of_change": -0.4878045746579398, "market_dynamics": -1.246414, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 31824600}, "trend_line": 108.166667, "activity_lines": {"activity_5": 87.333333, "activity_10": 89.418182, "activity_20": 96.009524, "activity_30": 102.595699}, "trend_signal": 0, "fair_value": 125.814103, "relative_strength": -14.256802, "rate_of_change": -0.5821075367646997, "market_dynamics": -1.374796, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.0, "high": 109.0, "low": 85.0, "close": 95.0, "volume": 302405800}, "trend_line": 108.066667, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.054545, "activity_20": 95.195238, "activity_30": 101.746237}, "trend_signal": 0, "fair_value": 125.666667, "relative_strength": -6.148389, "rate_of_change": -0.09244992267350581, "market_dynamics": -1.003551, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.0, "high": 96.0, "low": 82.0, "close": 82.0, "volume": 79413500}, "trend_line": 107.433333, "activity_lines": {"activity_5": 87.133333, "activity_10": 88.454545, "activity_20": 93.247619, "activity_30": 100.064516}, "trend_signal": 0, "fair_value": 125.416667, "relative_strength": -11.697023, "rate_of_change": -0.586058603991174, "market_dynamics": -0.855319, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 89.0, "low": 80.0, "close": 88.0, "volume": 49476700}, "trend_line": 106.966667, "activity_lines": {"activity_5": 87.266667, "activity_10": 88.163636, "activity_20": 92.07619, "activity_30": 98.810753}, "trend_signal": 0, "fair_value": 125.24359, "relative_strength": -10.053955, "rate_of_change": -0.4343772895885149, "market_dynamics": -0.549519, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 28718200}, "trend_line": 106.1, "activity_lines": {"activity_5": 86.533333, "activity_10": 87.381818, "activity_20": 90.842857, "activity_30": 97.393548}, "trend_signal": 0, "fair_value": 125.064103, "relative_strength": -11.174718, "rate_of_change": -0.8102215618254299, "market_dynamics": -0.258533, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.0, "high": 86.0, "low": 78.0, "close": 82.0, "volume": 37197200}, "trend_line": 105.1, "activity_lines": {"activity_5": 84.866667, "activity_10": 86.236364, "activity_20": 89.538095, "activity_30": 95.83871}, "trend_signal": 0, "fair_value": 124.833333, "relative_strength": -10.448834, "rate_of_change": -0.9425070688030162, "market_dynamics": -0.413444, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.0, "high": 89.0, "low": 79.0, "close": 85.0, "volume": 65466900}, "trend_line": 103.866667, "activity_lines": {"activity_5": 84.4, "activity_10": 85.8, "activity_20": 88.7, "activity_30": 94.541935}, "trend_signal": 0, "fair_value": 124.641026, "relative_strength": -10.467017, "rate_of_change": -1.1734852521408066, "market_dynamics": -0.210209, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 86.0, "low": 75.0, "close": 84.0, "volume": 40778400}, "trend_line": 102.333333, "activity_lines": {"activity_5": 84.266667, "activity_10": 85.290909, "activity_20": 87.9, "activity_30": 93.260215}, "trend_signal": 0, "fair_value": 124.423077, "relative_strength": -7.689581, "rate_of_change": -1.4762522417321917, "market_dynamics": -0.164052, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 37991000}, "trend_line": 100.833333, "activity_lines": {"activity_5": 84.666667, "activity_10": 85.254545, "activity_20": 87.404762, "activity_30": 92.206452}, "trend_signal": 0, "fair_value": 124.217949, "relative_strength": -7.796816, "rate_of_change": -1.4657980503771924, "market_dynamics": -0.055253, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.0, "high": 94.0, "low": 85.0, "close": 93.0, "volume": 127405800}, "trend_line": 99.433333, "activity_lines": {"activity_5": 87.533333, "activity_10": 86.563636, "activity_20": 87.671429, "activity_30": 91.701075}, "trend_signal": 0, "fair_value": 124.064103, "relative_strength": -3.680363, "rate_of_change": -1.3884297566559578, "market_dynamics": 0.261899, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 99733900}, "trend_line": 98.133333, "activity_lines": {"activity_5": 89.866667, "activity_10": 87.745455, "activity_20": 87.971429, "activity_30": 91.286022}, "trend_signal": 0, "fair_value": 123.935897, "relative_strength": -5.39932, "rate_of_change": -1.307408653393939, "market_dynamics": 0.46223, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.0, "high": 99.0, "low": 92.0, "close": 93.0, "volume": 92532100}, "trend_line": 97.333333, "activity_lines": {"activity_5": 91.466667, "activity_10": 88.781818, "activity_20": 88.314286, "activity_30": 90.954839}, "trend_signal": 0, "fair_value": 123.807692, "relative_strength": -5.390116, "rate_of_change": -0.8152173940734259, "market_dynamics": 0.689244, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.0, "close": 94.0, "volume": 19227500}, "trend_line": 96.3, "activity_lines": {"activity_5": 92.866667, "activity_10": 90.036364, "activity_20": 88.795238, "activity_30": 90.739785}, "trend_signal": 0, "fair_value": 123.679487, "relative_strength": -7.738844, "rate_of_change": -1.0616434967864492, "market_dynamics": 0.845124, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.0, "high": 105.0, "low": 94.0, "close": 97.0, "volume": 170431400}, "trend_line": 95.033333, "activity_lines": {"activity_5": 94.6, "activity_10": 91.618182, "activity_20": 89.561905, "activity_30": 90.784946}, "trend_signal": 0, "fair_value": 123.589744, "relative_strength": -5.893719, "rate_of_change": -1.3153343717549306, "market_dynamics": 0.980658, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 99.0, "volume": 48028100}, "trend_line": 94.0, "activity_lines": {"activity_5": 96.266667, "activity_10": 93.4, "activity_20": 90.490476, "activity_30": 91.04086}, "trend_signal": 0, "fair_value": 123.519231, "relative_strength": -3.144904, "rate_of_change": -1.087337429278629, "market_dynamics": 1.069696, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 100.0, "low": 91.0, "close": 93.0, "volume": 55755700}, "trend_line": 93.1, "activity_lines": {"activity_5": 95.533333, "activity_10": 93.836364, "activity_20": 90.828571, "activity_30": 90.976344}, "trend_signal": 0, "fair_value": 123.416667, "relative_strength": -7.808581, "rate_of_change": -0.9574468085106443, "market_dynamics": 0.995413, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 24889400}, "trend_line": 92.466667, "activity_lines": {"activity_5": 95.133333, "activity_10": 94.254545, "activity_20": 91.252381, "activity_30": 91.034409}, "trend_signal": 0, "fair_value": 123.294872, "relative_strength": -7.182139, "rate_of_change": -0.6802717508055782, "market_dynamics": 1.035262, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 34094100}, "trend_line": 91.9, "activity_lines": {"activity_5": 93.666667, "activity_10": 93.963636, "activity_20": 91.37619, "activity_30": 90.939785}, "trend_signal": 0, "fair_value": 123.128205, "relative_strength": -6.601073, "rate_of_change": -0.612833811777811, "market_dynamics": 0.78049, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 27603200}, "trend_line": 91.333333, "activity_lines": {"activity_5": 91.733333, "activity_10": 93.181818, "activity_20": 91.304762, "activity_30": 90.752688}, "trend_signal": 0, "fair_value": 123.012821, "relative_strength": -8.538876, "rate_of_change": -0.6166126224156796, "market_dynamics": 0.538497, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 15470400}, "trend_line": 90.966667, "activity_lines": {"activity_5": 90.333333, "activity_10": 92.345455, "activity_20": 91.238095, "activity_30": 90.602151}, "trend_signal": 0, "fair_value": 122.871795, "relative_strength": -8.24386, "rate_of_change": -0.40145912555276514, "market_dynamics": 0.463807, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 15875200}, "trend_line": 90.566667, "activity_lines": {"activity_5": 89.933333, "activity_10": 91.763636, "activity_20": 91.252381, "activity_30": 90.539785}, "trend_signal": 0, "fair_value": 122.75641, "relative_strength": -9.639995, "rate_of_change": -0.4397215080992312, "market_dynamics": 0.278964, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.0, "high": 98.0, "low": 89.0, "close": 94.0, "volume": 58239500}, "trend_line": 90.3, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.963636, "activity_20": 91.62381, "activity_30": 90.76129}, "trend_signal": 1, "fair_value": 122.653846, "relative_strength": -8.905721, "rate_of_change": -0.2944427666748498, "market_dynamics": 0.371903, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.0, "high": 99.0, "low": 93.0, "close": 97.0, "volume": 63598000}, "trend_line": 90.4, "activity_lines": {"activity_5": 93.2, "activity_10": 92.690909, "activity_20": 92.285714, "activity_30": 91.193548}, "trend_signal": 1, "fair_value": 122.570513, "relative_strength": -8.710353, "rate_of_change": 0.11074197120709693, "market_dynamics": 0.576597, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.0, "high": 106.0, "low": 97.0, "close": 100.0, "volume": 167574400}, "trend_line": 90.7, "activity_lines": {"activity_5": 95.933333, "activity_10": 93.909091, "activity_20": 93.161905, "activity_30": 91.812903}, "trend_signal": 1, "fair_value": 122.5, "relative_strength": -5.792217, "rate_of_change": 0.33185840707964287, "market_dynamics": 0.886551, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.0, "high": 109.0, "low": 100.0, "close": 101.0, "volume": 164231000}, "trend_line": 90.9, "activity_lines": {"activity_5": 98.266667, "activity_10": 95.254545, "activity_20": 94.07619, "activity_30": 92.477419}, "trend_signal": 1, "fair_value": 122.435897, "relative_strength": -4.741018, "rate_of_change": 0.22050716648291382, "market_dynamics": 1.247965, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 115.0, "low": 101.0, "close": 103.0, "volume": 207243200}, "trend_line": 91.3, "activity_lines": {"activity_5": 100.466667, "activity_10": 96.927273, "activity_20": 95.104762, "activity_30": 93.258065}, "trend_signal": 1, "fair_value": 122.378205, "relative_strength": -7.215215, "rate_of_change": 0.4400440044004307, "market_dynamics": 1.450487, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 116.0, "low": 101.0, "close": 108.0, "volume": 235181300}, "trend_line": 91.866667, "activity_lines": {"activity_5": 103.466667, "activity_10": 99.327273, "activity_20": 96.509524, "activity_30": 94.335484}, "trend_signal": 1, "fair_value": 122.326923, "relative_strength": -2.061973, "rate_of_change": 0.620664841182924, "market_dynamics": 1.618412, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 118.0, "low": 102.0, "close": 104.0, "volume": 262941200}, "trend_line": 92.333333, "activity_lines": {"activity_5": 104.2, "activity_10": 100.745455, "activity_20": 97.42381, "activity_30": 95.11828}, "trend_signal": 1, "fair_value": 122.230769, "relative_strength": -5.144412, "rate_of_change": 0.5079818559216798, "market_dynamics": 1.583812, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.0, "high": 106.0, "low": 94.0, "close": 103.0, "volume": 85835100}, "trend_line": 92.766667, "activity_lines": {"activity_5": 104.133333, "activity_10": 101.745455, "activity_20": 98.147619, "activity_30": 95.806452}, "trend_signal": 1, "fair_value": 122.134615, "relative_strength": -6.133975, "rate_of_change": 0.46931480313832286, "market_dynamics": 1.38407, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 86867000}, "trend_line": 93.4, "activity_lines": {"activity_5": 104.533333, "activity_10": 102.854545, "activity_20": 98.980952, "activity_30": 96.595699}, "trend_signal": 1, "fair_value": 122.070513, "relative_strength": -3.689121, "rate_of_change": 0.6827161312155449, "market_dynamics": 1.31449, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.0, "high": 110.0, "low": 103.0, "close": 104.0, "volume": 99057900}, "trend_line": 94.033333, "activity_lines": {"activity_5": 104.333333, "activity_10": 103.490909, "activity_20": 99.661905, "activity_30": 97.27957}, "trend_signal": 1, "fair_value": 121.980769, "relative_strength": -6.442016, "rate_of_change": 0.6780867237687294, "market_dynamics": 1.18908, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 105.0, "low": 102.0, "close": 103.0, "volume": 42019200}, "trend_line": 94.3, "activity_lines": {"activity_5": 103.733333, "activity_10": 103.690909, "activity_20": 100.195238, "activity_30": 97.858065}, "trend_signal": 1, "fair_value": 121.705128, "relative_strength": -7.283927, "rate_of_change": 0.2835877358510713, "market_dynamics": 1.129649, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 51998700}, "trend_line": 94.966667, "activity_lines": {"activity_5": 103.133333, "activity_10": 103.545455, "activity_20": 100.585714, "activity_30": 98.354839}, "trend_signal": 1, "fair_value": 121.461538, "relative_strength": -7.805876, "rate_of_change": 0.706963944856844, "market_dynamics": 1.19843, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.0, "high": 103.0, "low": 96.0, "close": 99.0, "volume": 71991600}, "trend_line": 95.333333, "activity_lines": {"activity_5": 101.666667, "activity_10": 102.763636, "activity_20": 100.652381, "activity_30": 98.615054}, "trend_signal": 1, "fair_value": 121.294872, "relative_strength": -11.578104, "rate_of_change": 0.38609968274446765, "market_dynamics": 0.918183, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 34908400}, "trend_line": 95.7, "activity_lines": {"activity_5": 99.466667, "activity_10": 101.454545, "activity_20": 100.42381, "activity_30": 98.658065}, "trend_signal": 1, "fair_value": 121.115385, "relative_strength": -9.977093, "rate_of_change": 0.3846157356105516, "market_dynamics": 0.41749, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 98249500}, "trend_line": 96.3, "activity_lines": {"activity_5": 99.2, "activity_10": 100.963636, "activity_20": 100.590476, "activity_30": 98.935484}, "trend_signal": 1, "fair_value": 121.019231, "relative_strength": -9.577694, "rate_of_change": 0.6269592476488969, "market_dynamics": 0.018657, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 30841400}, "trend_line": 96.8, "activity_lines": {"activity_5": 99.2, "activity_10": 100.527273, "activity_20": 100.72381, "activity_30": 99.174194}, "trend_signal": 1, "fair_value": 120.820513, "relative_strength": -7.766869, "rate_of_change": 0.5192107995846313, "market_dynamics": -0.446974, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.0, "high": 101.0, "low": 96.0, "close": 99.0, "volume": 28746300}, "trend_line": 97.3, "activity_lines": {"activity_5": 99.066667, "activity_10": 100.054545, "activity_20": 100.733333, "activity_30": 99.316129}, "trend_signal": 1, "fair_value": 120.512821, "relative_strength": -10.655979, "rate_of_change": 0.5165289256198348, "market_dynamics": -0.738311, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 44098500}, "trend_line": 97.733333, "activity_lines": {"activity_5": 99.133333, "activity_10": 99.672727, "activity_20": 100.704762, "activity_30": 99.425806}, "trend_signal": 1, "fair_value": 120.108974, "relative_strength": -9.915275, "rate_of_change": 0.44535765673176225, "market_dynamics": -0.765679, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 36411200}, "trend_line": 97.933333, "activity_lines": {"activity_5": 99.2, "activity_10": 99.363636, "activity_20": 100.628571, "activity_30": 99.507527}, "trend_signal": 1, "fair_value": 119.698718, "relative_strength": -9.948116, "rate_of_change": 0.20463847273069347, "market_dynamics": -0.874511, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 26895100}, "trend_line": 98.1, "activity_lines": {"activity_5": 98.733333, "activity_10": 98.981818, "activity_20": 100.409524, "activity_30": 99.511828}, "trend_signal": 1, "fair_value": 119.275641, "relative_strength": -11.427279, "rate_of_change": 0.1701841394492207, "market_dynamics": -0.921661, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.0, "high": 112.0, "low": 95.0, "close": 106.0, "volume": 264816200}, "trend_line": 98.533333, "activity_lines": {"activity_5": 101.066667, "activity_10": 100.163636, "activity_20": 100.914286, "activity_30": 100.021505}, "trend_signal": 1, "fair_value": 118.891026, "relative_strength": -5.324697, "rate_of_change": 0.4417257900101984, "market_dynamics": -0.542527, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.0, "high": 110.0, "low": 101.0, "close": 102.0, "volume": 157298500}, "trend_line": 98.8, "activity_lines": {"activity_5": 101.666667, "activity_10": 100.563636, "activity_20": 100.980952, "activity_30": 100.245161}, "trend_signal": 1, "fair_value": 118.455128, "relative_strength": -8.913842, "rate_of_change": 0.2706363337978207, "market_dynamics": -0.304013, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 113.0, "low": 103.0, "close": 103.0, "volume": 145461100}, "trend_line": 99.0, "activity_lines": {"activity_5": 102.4, "activity_10": 101.145455, "activity_20": 101.119048, "activity_30": 100.516129}, "trend_signal": 1, "fair_value": 118.089744, "relative_strength": -7.205783, "rate_of_change": 0.2024291497975737, "market_dynamics": -0.052366, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 107.0, "low": 101.0, "close": 106.0, "volume": 35919000}, "trend_line": 99.233333, "activity_lines": {"activity_5": 103.866667, "activity_10": 102.2, "activity_20": 101.528571, "activity_30": 100.967742}, "trend_signal": 1, "fair_value": 117.730769, "relative_strength": -3.551496, "rate_of_change": 0.23568989898990078, "market_dynamics": 0.267056, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 108.0, "low": 103.0, "close": 107.0, "volume": 33908700}, "trend_line": 99.7, "activity_lines": {"activity_5": 105.2, "activity_10": 103.254545, "activity_20": 102.009524, "activity_30": 101.468817}, "trend_signal": 1, "fair_value": 117.442308, "relative_strength": -4.881511, "rate_of_change": 0.47027242348092957, "market_dynamics": 0.247972, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.0, "high": 147.0, "low": 106.0, "close": 143.0, "volume": 795554900}, "trend_line": 101.333333, "activity_lines": {"activity_5": 117.933333, "activity_10": 110.727273, "activity_20": 105.9, "activity_30": 104.262366}, "trend_signal": 1, "fair_value": 117.371795, "relative_strength": 23.929827, "rate_of_change": 1.6382477432296823, "market_dynamics": 0.677955, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.0, "high": 214.0, "low": 146.0, "close": 192.0, "volume": 3133609600}, "trend_line": 104.7, "activity_lines": {"activity_5": 144.533333, "activity_10": 126.327273, "activity_20": 114.290476, "activity_30": 110.111828}, "trend_signal": 1, "fair_value": 117.685897, "relative_strength": 61.847757, "rate_of_change": 3.322368760928852, "market_dynamics": 1.097103, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.0, "high": 194.0, "low": 158.0, "close": 165.0, "volume": 982301200}, "trend_line": 107.233333, "activity_lines": {"activity_5": 156.133333, "activity_10": 135.327273, "activity_20": 119.690476, "activity_30": 114.002151}, "trend_signal": 1, "fair_value": 117.820513, "relative_strength": 39.845156, "rate_of_change": 2.419611270296083, "market_dynamics": 1.404522, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 172.0, "low": 131.0, "close": 142.0, "volume": 480280700}, "trend_line": 109.0, "activity_lines": {"activity_5": 155.933333, "activity_10": 138.945455, "activity_20": 122.604762, "activity_30": 116.245161}, "trend_signal": 1, "fair_value": 117.769231, "relative_strength": 28.488654, "rate_of_change": 1.6474979846052142, "market_dynamics": 1.502453, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.0, "high": 142.0, "low": 122.0, "close": 128.0, "volume": 254199900}, "trend_line": 110.266667, "activity_lines": {"activity_5": 148.666667, "activity_10": 139.236364, "activity_20": 124.009524, "activity_30": 117.470968}, "trend_signal": 1, "fair_value": 117.589744, "relative_strength": 20.967963, "rate_of_change": 1.1620798165137598, "market_dynamics": 1.166551, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 173.0, "low": 125.0, "close": 152.0, "volume": 552962200}, "trend_line": 112.2, "activity_lines": {"activity_5": 148.0, "activity_10": 143.345455, "activity_20": 127.585714, "activity_30": 120.163441}, "trend_signal": 1, "fair_value": 117.538462, "relative_strength": 37.661576, "rate_of_change": 1.7533249644700013, "market_dynamics": 0.916057, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.0, "high": 158.0, "low": 145.0, "close": 145.0, "volume": 128561800}, "trend_line": 113.8, "activity_lines": {"activity_5": 144.4, "activity_10": 145.345455, "activity_20": 130.261905, "activity_30": 122.27957}, "trend_signal": 1, "fair_value": 117.467949, "relative_strength": 29.502096, "rate_of_change": 1.426024955436715, "market_dynamics": 0.654654, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 162.0, "low": 136.0, "close": 150.0, "volume": 299036300}, "trend_line": 115.466667, "activity_lines": {"activity_5": 145.6, "activity_10": 147.472727, "activity_20": 133.209524, "activity_30": 124.615054}, "trend_signal": 1, "fair_value": 117.448718, "relative_strength": 33.7504, "rate_of_change": 1.464557996485065, "market_dynamics": 0.555927, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 143.0, "low": 124.0, "close": 128.0, "volume": 185771200}, "trend_line": 116.366667, "activity_lines": {"activity_5": 140.466667, "activity_10": 144.745455, "activity_20": 133.819048, "activity_30": 125.423656}, "trend_signal": 1, "fair_value": 117.326923, "relative_strength": 23.249626, "rate_of_change": 0.779445725232552, "market_dynamics": 0.426274, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.0, "high": 164.0, "low": 112.0, "close": 150.0, "volume": 467128300}, "trend_line": 117.933333, "activity_lines": {"activity_5": 143.6, "activity_10": 145.618182, "activity_20": 136.371429, "activity_30": 127.593548}, "trend_signal": 1, "fair_value": 117.339744, "relative_strength": 51.854495, "rate_of_change": 1.3463185295149838, "market_dynamics": 0.28769, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.0, "high": 159.0, "low": 143.0, "close": 150.0, "volume": 139401800}, "trend_line": 119.333333, "activity_lines": {"activity_5": 145.266667, "activity_10": 145.709091, "activity_20": 138.685714, "activity_30": 129.662366}, "trend_signal": 1, "fair_value": 117.384615, "relative_strength": 50.814267, "rate_of_change": 1.1871113657069214, "market_dynamics": 0.188933, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 168.0, "low": 135.0, "close": 156.0, "volume": 295527500}, "trend_line": 121.066667, "activity_lines": {"activity_5": 149.066667, "activity_10": 146.763636, "activity_20": 141.333333, "activity_30": 132.027957}, "trend_signal": 1, "fair_value": 117.538462, "relative_strength": 55.170012, "rate_of_change": 1.4525145291969674, "market_dynamics": 0.091789, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.0, "high": 172.0, "low": 150.0, "close": 159.0, "volume": 240589600}, "trend_line": 122.933333, "activity_lines": {"activity_5": 153.133333, "activity_10": 149.018182, "activity_20": 143.995238, "activity_30": 134.475269}, "trend_signal": 1, "fair_value": 117.698718, "relative_strength": 57.68666, "rate_of_change": 1.5418496653583513, "market_dynamics": 0.121425, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.0, "high": 176.0, "low": 156.0, "close": 172.0, "volume": 299341800}, "trend_line": 125.166667, "activity_lines": {"activity_5": 160.933333, "activity_10": 153.745455, "activity_20": 147.609524, "activity_30": 137.64086}, "trend_signal": 1, "fair_value": 117.916667, "relative_strength": 58.6546, "rate_of_change": 1.81670336718195, "market_dynamics": 0.116933, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 189.0, "low": 166.0, "close": 175.0, "volume": 352826800}, "trend_line": 127.533333, "activity_lines": {"activity_5": 166.8, "activity_10": 158.472727, "activity_20": 151.161905, "activity_30": 140.855914}, "trend_signal": 1, "fair_value": 118.179487, "relative_strength": 55.739606, "rate_of_change": 1.8908117126742656, "market_dynamics": 0.147333, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.0, "high": 195.0, "low": 160.0, "close": 181.0, "volume": 348345600}, "trend_line": 130.133333, "activity_lines": {"activity_5": 173.0, "activity_10": 163.436364, "activity_20": 154.919048, "activity_30": 144.305376}, "trend_signal": 1, "fair_value": 118.461538, "relative_strength": 69.932908, "rate_of_change": 2.038682702662522, "market_dynamics": 0.16663, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 240.0, "low": 176.0, "close": 210.0, "volume": 1417161600}, "trend_line": 133.733333, "activity_lines": {"activity_5": 186.8, "activity_10": 173.145455, "activity_20": 161.080952, "activity_30": 149.458065}, "trend_signal": 1, "fair_value": 118.955128, "relative_strength": 97.841223, "rate_of_change": 2.7663934497089953, "market_dynamics": 0.509514, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 224.0, "low": 172.0, "close": 177.0, "volume": 534220400}, "trend_line": 136.333333, "activity_lines": {"activity_5": 186.0, "activity_10": 175.672727, "activity_20": 163.585714, "activity_30": 152.249462}, "trend_signal": 1, "fair_value": 119.230769, "relative_strength": 64.014208, "rate_of_change": 1.944167502353376, "market_dynamics": 0.680932, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 191.0, "low": 168.0, "close": 172.0, "volume": 153363400}, "trend_line": 138.866667, "activity_lines": {"activity_5": 182.333333, "activity_10": 176.8, "activity_20": 165.261905, "activity_30": 154.550538}, "trend_signal": 1, "fair_value": 119.512821, "relative_strength": 62.71762, "rate_of_change": 1.858191202587262, "market_dynamics": 0.765334, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 176.0, "low": 146.0, "close": 156.0, "volume": 192129100}, "trend_line": 140.733333, "activity_lines": {"activity_5": 173.333333, "activity_10": 174.218182, "activity_20": 165.1, "activity_30": 155.655914}, "trend_signal": 1, "fair_value": 119.628205, "relative_strength": 58.719099, "rate_of_change": 1.3442145911084484, "market_dynamics": 0.582729, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 161.0, "low": 139.0, "close": 149.0, "volume": 77785100}, "trend_line": 142.366667, "activity_lines": {"activity_5": 163.266667, "activity_10": 170.254545, "activity_20": 164.038095, "activity_30": 156.189247}, "trend_signal": 1, "fair_value": 119.692308, "relative_strength": 50.545124, "rate_of_change": 1.160587875794869, "market_dynamics": -0.026069, "expectation": {"probability": 43.3858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34612f3d-e384-4caa-ad57-4e4c244c6c4c/", "share_image": "https://sharemaestro.com/terminal/34612f3d-e384-4caa-ad57-4e4c244c6c4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}