{"ticker": {"uuid": "346280f8-d95d-499e-a6f7-81ddb1c41200", "symbol": "MOO", "name": "VANECK ETF TR VANECK AGRIBUSINESS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOO fell 1.44%, moving from 82.15 to 80.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.97"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.72, "high": 81.84, "low": 80.3417, "close": 80.97, "volume": 820553}, "trend_line": 80.539033, "activity_lines": {"activity_5": 79.910667, "activity_10": 79.591636, "activity_20": 80.640048, "activity_30": 81.068411}, "trend_signal": 0, "fair_value": 71.509738, "relative_strength": -4.980394, "rate_of_change": 0.34483329164084175, "market_dynamics": -0.996376, "expectation": {"probability": 49.2301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.394479, "high": 79.192862, "low": 76.293719, "close": 78.968442, "volume": 437176}, "trend_line": 78.204803, "activity_lines": {"activity_5": 76.702866, "activity_10": 75.653685, "activity_20": 75.830964, "activity_30": 76.814264}, "trend_signal": 0, "fair_value": 78.190348, "relative_strength": -11.419619, "rate_of_change": -0.007027207503717558, "market_dynamics": -0.009666, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.050882, "high": 80.608084, "low": 79.014242, "close": 79.930243, "volume": 611501}, "trend_line": 78.24816, "activity_lines": {"activity_5": 78.048777, "activity_10": 76.560359, "activity_20": 76.176166, "activity_30": 76.925583}, "trend_signal": 0, "fair_value": 78.344295, "relative_strength": -11.024602, "rate_of_change": 0.055440328901538584, "market_dynamics": 0.451054, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.214203, "high": 80.489004, "low": 78.099157, "close": 78.675322, "volume": 194109}, "trend_line": 78.205108, "activity_lines": {"activity_5": 78.565402, "activity_10": 77.145434, "activity_20": 76.393345, "activity_30": 76.953142}, "trend_signal": 0, "fair_value": 78.479867, "relative_strength": -10.228517, "rate_of_change": -0.05501982410832789, "market_dynamics": 0.802529, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.803562, "high": 79.692083, "low": 78.061601, "close": 78.519602, "volume": 237588}, "trend_line": 78.059464, "activity_lines": {"activity_5": 78.776082, "activity_10": 77.592109, "activity_20": 76.581911, "activity_30": 76.973432}, "trend_signal": 0, "fair_value": 78.603717, "relative_strength": -9.949621, "rate_of_change": -0.18623335959077011, "market_dynamics": 0.927077, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.841761, "high": 77.915041, "low": 74.919718, "close": 75.286118, "volume": 190836}, "trend_line": 77.814586, "activity_lines": {"activity_5": 77.690926, "activity_10": 77.353782, "activity_20": 76.453322, "activity_30": 76.794506}, "trend_signal": 0, "fair_value": 78.709478, "relative_strength": -11.613854, "rate_of_change": -0.3137069965020512, "market_dynamics": 0.702793, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.450999, "high": 75.542599, "low": 74.127744, "close": 74.736518, "volume": 293079}, "trend_line": 77.51139, "activity_lines": {"activity_5": 76.511117, "activity_10": 76.980887, "activity_20": 76.29276, "activity_30": 76.595921}, "trend_signal": 0, "fair_value": 78.804755, "relative_strength": -12.591181, "rate_of_change": -0.3896390324559457, "market_dynamics": 0.38362, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.928878, "high": 77.493681, "low": 74.928878, "close": 77.20972, "volume": 225938}, "trend_line": 77.324831, "activity_lines": {"activity_5": 76.437837, "activity_10": 77.080647, "activity_20": 76.37834, "activity_30": 76.576458}, "trend_signal": 0, "fair_value": 78.919422, "relative_strength": -11.615463, "rate_of_change": -0.24068591725680905, "market_dynamics": 0.373231, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.21888, "high": 77.429561, "low": 74.507609, "close": 74.599118, "volume": 198750}, "trend_line": 77.061939, "activity_lines": {"activity_5": 75.675724, "activity_10": 76.643132, "activity_20": 76.227724, "activity_30": 76.400606}, "trend_signal": 0, "fair_value": 79.016232, "relative_strength": -13.178004, "rate_of_change": -0.33998393090572404, "market_dynamics": 0.213449, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.231158, "high": 76.128839, "low": 74.709038, "close": 75.570079, "volume": 210086}, "trend_line": 76.837519, "activity_lines": {"activity_5": 75.509012, "activity_10": 76.386985, "activity_20": 76.189601, "activity_30": 76.304357}, "trend_signal": 0, "fair_value": 79.116403, "relative_strength": -11.615217, "rate_of_change": -0.29122028709918, "market_dynamics": 0.223003, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.478479, "high": 75.670839, "low": 72.776276, "close": 72.858716, "volume": 268667}, "trend_line": 76.551421, "activity_lines": {"activity_5": 74.635147, "activity_10": 75.632034, "activity_20": 75.905902, "activity_30": 76.04766}, "trend_signal": 0, "fair_value": 79.209467, "relative_strength": -11.910572, "rate_of_change": -0.37234153799265113, "market_dynamics": -0.002281, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.125915, "high": 72.922836, "low": 71.466394, "close": 72.089275, "volume": 256487}, "trend_line": 76.186242, "activity_lines": {"activity_5": 73.666629, "activity_10": 74.805468, "activity_20": 75.571431, "activity_30": 75.75978}, "trend_signal": 0, "fair_value": 79.297319, "relative_strength": -11.9144, "rate_of_change": -0.4770375196562477, "market_dynamics": -0.319164, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.759515, "high": 71.759515, "low": 68.608471, "close": 69.854233, "volume": 444525}, "trend_line": 75.909915, "activity_lines": {"activity_5": 72.129579, "activity_10": 73.697606, "activity_20": 75.038929, "activity_30": 75.351263}, "trend_signal": 0, "fair_value": 79.353775, "relative_strength": -14.663839, "rate_of_change": -0.3626993440626654, "market_dynamics": -0.496512, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.496992, "high": 71.667915, "low": 69.413545, "close": 69.799273, "volume": 313098}, "trend_line": 75.710532, "activity_lines": {"activity_5": 71.064576, "activity_10": 72.762952, "activity_20": 74.524704, "activity_30": 74.957028}, "trend_signal": 0, "fair_value": 79.411283, "relative_strength": -14.731177, "rate_of_change": -0.2626573880368558, "market_dynamics": -0.808987, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.991633, "high": 71.118314, "low": 67.829871, "close": 67.829871, "volume": 331642}, "trend_line": 75.418633, "activity_lines": {"activity_5": 69.663094, "activity_10": 71.631608, "activity_20": 73.836351, "activity_30": 74.448598}, "trend_signal": 0, "fair_value": 79.456952, "relative_strength": -14.695835, "rate_of_change": -0.38554609548906726, "market_dynamics": -0.916353, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.748989, "high": 67.527773, "low": 65.796348, "close": 66.098629, "volume": 441574}, "trend_line": 74.969793, "activity_lines": {"activity_5": 68.200546, "activity_10": 70.379851, "activity_20": 73.008591, "activity_30": 73.847307}, "trend_signal": 0, "fair_value": 79.507974, "relative_strength": -14.339033, "rate_of_change": -0.595131444506564, "market_dynamics": -0.976437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.611589, "high": 69.121432, "low": 65.759708, "close": 68.828312, "volume": 511787}, "trend_line": 74.698656, "activity_lines": {"activity_5": 68.098565, "activity_10": 69.791445, "activity_20": 72.475479, "activity_30": 73.451083}, "trend_signal": 0, "fair_value": 79.553025, "relative_strength": -15.262075, "rate_of_change": -0.3616616628513246, "market_dynamics": -0.958377, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.690911, "high": 68.892432, "low": 66.098629, "close": 66.620749, "volume": 413880}, "trend_line": 74.258671, "activity_lines": {"activity_5": 67.478126, "activity_10": 68.909086, "activity_20": 71.766276, "activity_30": 72.929928}, "trend_signal": 0, "fair_value": 79.571237, "relative_strength": -18.617049, "rate_of_change": -0.5890132748840795, "market_dynamics": -0.913241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.263509, "high": 69.671033, "low": 66.181069, "close": 69.148912, "volume": 186168}, "trend_line": 73.936849, "activity_lines": {"activity_5": 67.915975, "activity_10": 68.67892, "activity_20": 71.331873, "activity_30": 72.600266}, "trend_signal": 0, "fair_value": 79.598637, "relative_strength": -16.981667, "rate_of_change": -0.43337969245370894, "market_dynamics": -0.88051, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.187111, "high": 68.608471, "low": 67.25279, "close": 68.095511, "volume": 238343}, "trend_line": 73.59915, "activity_lines": {"activity_5": 68.046047, "activity_10": 68.356321, "activity_20": 70.824365, "activity_30": 72.223405}, "trend_signal": 0, "fair_value": 79.608336, "relative_strength": -18.545763, "rate_of_change": -0.4567397780232705, "market_dynamics": -0.854218, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.811551, "high": 68.416111, "low": 66.87723, "close": 68.397791, "volume": 368820}, "trend_line": 73.2929, "activity_lines": {"activity_5": 68.25917, "activity_10": 68.224584, "activity_20": 70.379712, "activity_30": 71.887834}, "trend_signal": 0, "fair_value": 79.618233, "relative_strength": -18.355859, "rate_of_change": -0.4161053490427423, "market_dynamics": -0.78815, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.765751, "high": 68.242071, "low": 66.91387, "close": 67.774911, "volume": 360658}, "trend_line": 73.045275, "activity_lines": {"activity_5": 68.111388, "activity_10": 68.060703, "activity_20": 69.914863, "activity_30": 71.531834}, "trend_signal": 0, "fair_value": 79.626663, "relative_strength": -18.770154, "rate_of_change": -0.33785673646424047, "market_dynamics": -0.720012, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.62835, "high": 71.10549, "low": 66.99631, "close": 69.799273, "volume": 425538}, "trend_line": 72.878868, "activity_lines": {"activity_5": 68.708621, "activity_10": 68.343331, "activity_20": 69.696114, "activity_30": 71.322415}, "trend_signal": 0, "fair_value": 79.636953, "relative_strength": -17.790071, "rate_of_change": -0.22781350333749392, "market_dynamics": -0.413829, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.108514, "high": 71.444058, "low": 69.721591, "close": 71.099414, "volume": 589880}, "trend_line": 72.828163, "activity_lines": {"activity_5": 69.527333, "activity_10": 68.863347, "activity_20": 69.64943, "activity_30": 71.207611}, "trend_signal": 0, "fair_value": 79.654777, "relative_strength": -16.492414, "rate_of_change": -0.06957435178602604, "market_dynamics": -0.000849, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.052228, "high": 72.290569, "low": 71.052228, "close": 71.892133, "volume": 393351}, "trend_line": 72.785257, "activity_lines": {"activity_5": 70.48025, "activity_10": 69.503856, "activity_20": 69.714318, "activity_30": 71.147222}, "trend_signal": 0, "fair_value": 79.673425, "relative_strength": -15.335438, "rate_of_change": -0.058914022038427785, "market_dynamics": 0.293813, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.420276, "high": 72.401645, "low": 70.778551, "close": 71.231534, "volume": 247508}, "trend_line": 72.713614, "activity_lines": {"activity_5": 70.95986, "activity_10": 69.950396, "activity_20": 69.747852, "activity_30": 71.046982}, "trend_signal": 0, "fair_value": 79.662347, "relative_strength": -14.262654, "rate_of_change": -0.09843064784396456, "market_dynamics": 0.551463, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.986168, "high": 71.476899, "low": 69.563896, "close": 69.646094, "volume": 263236}, "trend_line": 72.501797, "activity_lines": {"activity_5": 70.722074, "activity_10": 70.015349, "activity_20": 69.649699, "activity_30": 70.849078}, "trend_signal": 0, "fair_value": 79.642469, "relative_strength": -17.127341, "rate_of_change": -0.2913030839039448, "market_dynamics": 0.579222, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.994931, "high": 69.00182, "low": 67.333995, "close": 68.117277, "volume": 217819}, "trend_line": 72.313521, "activity_lines": {"activity_5": 69.849936, "activity_10": 69.787466, "activity_20": 69.430185, "activity_30": 70.566205}, "trend_signal": 0, "fair_value": 79.609668, "relative_strength": -19.28987, "rate_of_change": -0.25968459788659015, "market_dynamics": 0.394357, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.258498, "high": 67.997614, "low": 66.890449, "close": 67.77754, "volume": 562120}, "trend_line": 72.07728, "activity_lines": {"activity_5": 68.976686, "activity_10": 69.470603, "activity_20": 69.221612, "activity_30": 70.273562}, "trend_signal": 0, "fair_value": 79.596717, "relative_strength": -19.889866, "rate_of_change": -0.326689942258506, "market_dynamics": 0.369407, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.64542, "high": 68.419266, "low": 66.796078, "close": 68.117277, "volume": 319713}, "trend_line": 71.83954, "activity_lines": {"activity_5": 68.43814, "activity_10": 69.240445, "activity_20": 69.077879, "activity_30": 70.018077}, "trend_signal": 0, "fair_value": 79.559431, "relative_strength": -20.032991, "rate_of_change": -0.3298404157315624, "market_dynamics": 0.343274, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.947409, "high": 68.060654, "low": 66.956509, "close": 67.258498, "volume": 264190}, "trend_line": 71.52768, "activity_lines": {"activity_5": 67.864991, "activity_10": 68.853749, "activity_20": 68.887847, "activity_30": 69.722526}, "trend_signal": 0, "fair_value": 79.504036, "relative_strength": -21.497811, "rate_of_change": -0.4341063431085385, "market_dynamics": 0.224447, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.362306, "high": 68.362643, "low": 65.993921, "close": 67.64542, "volume": 345352}, "trend_line": 71.150245, "activity_lines": {"activity_5": 67.685685, "activity_10": 68.558117, "activity_20": 68.761332, "activity_30": 69.472058}, "trend_signal": 0, "fair_value": 79.446751, "relative_strength": -20.15246, "rate_of_change": -0.5276768378339762, "market_dynamics": 0.274468, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.475552, "high": 68.742488, "low": 67.220938, "close": 68.683506, "volume": 237727}, "trend_line": 70.775354, "activity_lines": {"activity_5": 67.985787, "activity_10": 68.453583, "activity_20": 68.754844, "activity_30": 69.312913}, "trend_signal": 0, "fair_value": 79.405714, "relative_strength": -19.589604, "rate_of_change": -0.5269005046996046, "market_dynamics": 0.105752, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.523074, "high": 68.976057, "low": 68.145589, "close": 68.740129, "volume": 300982}, "trend_line": 70.444181, "activity_lines": {"activity_5": 68.267013, "activity_10": 68.37963, "activity_20": 68.759323, "activity_30": 69.181609}, "trend_signal": 0, "fair_value": 79.362827, "relative_strength": -19.622607, "rate_of_change": -0.46792136143888824, "market_dynamics": 0.104507, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.541949, "high": 69.070428, "low": 67.362306, "close": 68.617446, "volume": 258973}, "trend_line": 70.114109, "activity_lines": {"activity_5": 68.443173, "activity_10": 68.326267, "activity_20": 68.757162, "activity_30": 69.063755}, "trend_signal": 0, "fair_value": 79.299793, "relative_strength": -18.920331, "rate_of_change": -0.4685582191664649, "market_dynamics": 0.178693, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.400391, "high": 69.608345, "low": 68.381517, "close": 69.042117, "volume": 324733}, "trend_line": 69.905976, "activity_lines": {"activity_5": 68.727546, "activity_10": 68.409657, "activity_20": 68.791695, "activity_30": 68.994594}, "trend_signal": 0, "fair_value": 79.242775, "relative_strength": -17.783216, "rate_of_change": -0.29684895517962534, "market_dynamics": 0.290237, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.174237, "high": 70.589808, "low": 68.905278, "close": 69.749903, "volume": 394927}, "trend_line": 69.739755, "activity_lines": {"activity_5": 69.128939, "activity_10": 68.661543, "activity_20": 68.87962, "activity_30": 68.984525}, "trend_signal": 0, "fair_value": 79.190691, "relative_strength": -18.156475, "rate_of_change": -0.2377779547774186, "market_dynamics": 0.519118, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.702717, "high": 71.174911, "low": 69.466788, "close": 70.901234, "volume": 274540}, "trend_line": 69.529473, "activity_lines": {"activity_5": 69.77381, "activity_10": 69.120874, "activity_20": 69.072807, "activity_30": 69.059459}, "trend_signal": 0, "fair_value": 79.146839, "relative_strength": -16.496083, "rate_of_change": -0.3015238582355308, "market_dynamics": 0.670756, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.901234, "high": 71.481806, "low": 70.055194, "close": 70.882359, "volume": 280091}, "trend_line": 69.405581, "activity_lines": {"activity_5": 70.264541, "activity_10": 69.526157, "activity_20": 69.243813, "activity_30": 69.146742}, "trend_signal": 0, "fair_value": 79.09821, "relative_strength": -15.227822, "rate_of_change": -0.17818630669039862, "market_dynamics": 0.84349, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.891796, "high": 71.291931, "low": 67.782259, "close": 67.919097, "volume": 497574}, "trend_line": 69.150548, "activity_lines": {"activity_5": 69.624703, "activity_10": 69.336213, "activity_20": 69.124349, "activity_30": 69.05084}, "trend_signal": 0, "fair_value": 79.017869, "relative_strength": -16.938701, "rate_of_change": -0.36745315913427395, "market_dynamics": 0.798419, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.249397, "high": 68.532511, "low": 66.635646, "close": 67.494426, "volume": 424799}, "trend_line": 68.971738, "activity_lines": {"activity_5": 68.889864, "activity_10": 69.072659, "activity_20": 68.96528, "activity_30": 68.943993}, "trend_signal": 0, "fair_value": 78.932081, "relative_strength": -14.248586, "rate_of_change": -0.25858074183302004, "market_dynamics": 0.6711, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.598235, "high": 68.047726, "low": 66.843263, "close": 67.739792, "volume": 271423}, "trend_line": 68.826755, "activity_lines": {"activity_5": 68.339994, "activity_10": 68.849428, "activity_20": 68.833881, "activity_30": 68.864513}, "trend_signal": 0, "fair_value": 78.847355, "relative_strength": -15.567325, "rate_of_change": -0.21020638917348483, "market_dynamics": 0.514468, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.768103, "high": 68.947746, "low": 66.862232, "close": 68.617446, "volume": 324025}, "trend_line": 68.785529, "activity_lines": {"activity_5": 68.216682, "activity_10": 68.784054, "activity_20": 68.786236, "activity_30": 68.851009}, "trend_signal": 0, "fair_value": 78.74901, "relative_strength": -14.390328, "rate_of_change": -0.05989821836000966, "market_dynamics": 0.516266, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.777877, "high": 70.618119, "low": 68.391049, "close": 70.335005, "volume": 216771}, "trend_line": 68.803387, "activity_lines": {"activity_5": 68.818142, "activity_10": 69.032165, "activity_20": 68.907795, "activity_30": 68.950975}, "trend_signal": 1, "fair_value": 78.668316, "relative_strength": -13.321223, "rate_of_change": 0.02596185601771548, "market_dynamics": 0.675861, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.268945, "high": 70.910671, "low": 69.919771, "close": 70.165137, "volume": 387130}, "trend_line": 68.881229, "activity_lines": {"activity_5": 69.39947, "activity_10": 69.220393, "activity_20": 69.016817, "activity_30": 69.03883}, "trend_signal": 1, "fair_value": 78.595333, "relative_strength": -14.421881, "rate_of_change": 0.1131368721717202, "market_dynamics": 0.959293, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.146262, "high": 70.419845, "low": 68.513637, "close": 68.589134, "volume": 316937}, "trend_line": 68.964246, "activity_lines": {"activity_5": 69.305728, "activity_10": 69.093936, "activity_20": 68.983966, "activity_30": 69.019985}, "trend_signal": 1, "fair_value": 78.507479, "relative_strength": -15.863274, "rate_of_change": 0.12052194945592232, "market_dynamics": 1.062967, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.815626, "high": 68.96662, "low": 67.230186, "close": 68.551386, "volume": 143143}, "trend_line": 68.955015, "activity_lines": {"activity_5": 69.126422, "activity_10": 68.968851, "activity_20": 68.960104, "activity_30": 68.993349}, "trend_signal": 1, "fair_value": 78.414955, "relative_strength": -15.118191, "rate_of_change": -0.013385196729330973, "market_dynamics": 0.895414, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.617446, "high": 68.744847, "low": 67.418929, "close": 67.532175, "volume": 274972}, "trend_line": 68.985396, "activity_lines": {"activity_5": 68.553273, "activity_10": 68.680246, "activity_20": 68.844387, "activity_30": 68.901553}, "trend_signal": 0, "fair_value": 78.320268, "relative_strength": -16.932626, "rate_of_change": 0.04405915943893469, "market_dynamics": 0.534244, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.267935, "high": 67.643155, "low": 65.547544, "close": 65.956172, "volume": 245696}, "trend_line": 68.878971, "activity_lines": {"activity_5": 67.527142, "activity_10": 68.16635, "activity_20": 68.58136, "activity_30": 68.706119}, "trend_signal": 0, "fair_value": 78.237734, "relative_strength": -19.641053, "rate_of_change": -0.15427178239288117, "market_dynamics": -0.091651, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.635309, "high": 66.522401, "low": 65.474972, "close": 66.248724, "volume": 211002}, "trend_line": 68.817412, "activity_lines": {"activity_5": 66.890449, "activity_10": 67.795214, "activity_20": 68.354869, "activity_30": 68.536426}, "trend_signal": 0, "fair_value": 78.143223, "relative_strength": -19.278231, "rate_of_change": -0.08937270564045241, "market_dynamics": -0.544753, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.569586, "high": 67.324463, "low": 65.899549, "close": 66.173226, "volume": 230393}, "trend_line": 68.74326, "activity_lines": {"activity_5": 66.489685, "activity_10": 67.44072, "activity_20": 68.130085, "activity_30": 68.365833}, "trend_signal": 0, "fair_value": 78.044367, "relative_strength": -18.812736, "rate_of_change": -0.10775179979159635, "market_dynamics": -0.870607, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.144915, "high": 66.365555, "low": 65.30501, "close": 65.710807, "volume": 142864}, "trend_line": 68.674456, "activity_lines": {"activity_5": 66.095842, "activity_10": 67.026172, "activity_20": 67.866429, "activity_30": 68.170191}, "trend_signal": 0, "fair_value": 77.944761, "relative_strength": -20.326631, "rate_of_change": -0.10008835775318203, "market_dynamics": -1.116404, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.578687, "high": 67.183, "low": 64.833153, "close": 66.994258, "volume": 231154}, "trend_line": 68.580956, "activity_lines": {"activity_5": 66.319188, "activity_10": 66.88187, "activity_20": 67.734219, "activity_30": 68.061791}, "trend_signal": 0, "fair_value": 77.862239, "relative_strength": -18.988194, "rate_of_change": -0.13614960415559157, "market_dynamics": -1.063198, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.956509, "high": 69.193111, "low": 66.494089, "close": 67.5133, "volume": 237574}, "trend_line": 68.461418, "activity_lines": {"activity_5": 66.751409, "activity_10": 66.861451, "activity_20": 67.659486, "activity_30": 67.99291}, "trend_signal": 0, "fair_value": 77.775891, "relative_strength": -16.133714, "rate_of_change": -0.1743020321851531, "market_dynamics": -0.832564, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.97572, "high": 68.466451, "low": 66.720581, "close": 68.23996, "volume": 216297}, "trend_line": 68.339679, "activity_lines": {"activity_5": 67.322041, "activity_10": 67.024457, "activity_20": 67.659801, "activity_30": 67.978622}, "trend_signal": 0, "fair_value": 77.692384, "relative_strength": -13.935077, "rate_of_change": -0.1778213241215526, "market_dynamics": -0.523538, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.277709, "high": 68.494763, "low": 65.33804, "close": 65.606998, "volume": 306744}, "trend_line": 68.152195, "activity_lines": {"activity_5": 66.88227, "activity_10": 66.743744, "activity_20": 67.411155, "activity_30": 67.80232}, "trend_signal": 0, "fair_value": 77.593191, "relative_strength": -14.840465, "rate_of_change": -0.27434135299347506, "market_dynamics": -0.298144, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.44623, "high": 66.220412, "low": 63.766756, "close": 65.833489, "volume": 364310}, "trend_line": 68.025108, "activity_lines": {"activity_5": 66.555745, "activity_10": 66.558433, "activity_20": 67.200437, "activity_30": 67.652726}, "trend_signal": 0, "fair_value": 77.483528, "relative_strength": -13.929451, "rate_of_change": -0.18647528520541862, "market_dynamics": -0.170969, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.908986, "high": 68.136152, "low": 65.435148, "close": 68.088966, "volume": 203126}, "trend_line": 68.024164, "activity_lines": {"activity_5": 66.972867, "activity_10": 66.832625, "activity_20": 67.223176, "activity_30": 67.656846}, "trend_signal": 0, "fair_value": 77.406491, "relative_strength": -13.80311, "rate_of_change": -0.001387722897851265, "market_dynamics": -0.138757, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.070092, "high": 69.028716, "low": 67.664295, "close": 68.994931, "volume": 366092}, "trend_line": 68.064744, "activity_lines": {"activity_5": 67.618996, "activity_10": 67.261414, "activity_20": 67.345589, "activity_30": 67.719476}, "trend_signal": 0, "fair_value": 77.321465, "relative_strength": -13.291869, "rate_of_change": 0.059655271911912965, "market_dynamics": 0.088332, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.947746, "high": 69.542285, "low": 68.674069, "close": 69.410165, "volume": 235693}, "trend_line": 68.10784, "activity_lines": {"activity_5": 68.304762, "activity_10": 67.710451, "activity_20": 67.516536, "activity_30": 67.806278}, "trend_signal": 0, "fair_value": 77.23226, "relative_strength": -12.410233, "rate_of_change": 0.06331618613006369, "market_dynamics": 0.454884, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.957183, "high": 69.268608, "low": 67.890786, "close": 67.947409, "volume": 262930}, "trend_line": 68.130804, "activity_lines": {"activity_5": 68.424928, "activity_10": 67.83605, "activity_20": 67.541072, "activity_30": 67.795927}, "trend_signal": 0, "fair_value": 77.143131, "relative_strength": -10.013441, "rate_of_change": 0.03371711685468481, "market_dynamics": 0.705679, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.211649, "high": 68.589134, "low": 66.286472, "close": 68.230523, "volume": 606114}, "trend_line": 68.150307, "activity_lines": {"activity_5": 68.483438, "activity_10": 67.980868, "activity_20": 67.590415, "activity_30": 67.802361}, "trend_signal": 0, "fair_value": 77.058031, "relative_strength": -12.507501, "rate_of_change": 0.028625818066083986, "market_dynamics": 1.041199, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.334331, "high": 70.570934, "low": 68.030833, "close": 69.466788, "volume": 292587}, "trend_line": 68.176417, "activity_lines": {"activity_5": 68.794235, "activity_10": 68.304647, "activity_20": 67.755161, "activity_30": 67.887295}, "trend_signal": 0, "fair_value": 76.973929, "relative_strength": -11.567559, "rate_of_change": 0.03831237326634896, "market_dynamics": 1.076428, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.381854, "high": 71.90157, "low": 68.957183, "close": 71.363653, "volume": 346778}, "trend_line": 68.263868, "activity_lines": {"activity_5": 69.645465, "activity_10": 68.928356, "activity_20": 68.096515, "activity_30": 68.092923}, "trend_signal": 0, "fair_value": 76.907551, "relative_strength": -9.082302, "rate_of_change": 0.12827162800298159, "market_dynamics": 1.185605, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.316468, "high": 71.571176, "low": 70.165137, "close": 70.674742, "volume": 166529}, "trend_line": 68.332444, "activity_lines": {"activity_5": 70.109143, "activity_10": 69.356803, "activity_20": 68.367361, "activity_30": 68.248464}, "trend_signal": 0, "fair_value": 76.832328, "relative_strength": -9.672613, "rate_of_change": 0.1004572433545563, "market_dynamics": 1.243039, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.759677, "high": 70.759677, "low": 68.904429, "close": 69.662231, "volume": 138767}, "trend_line": 68.353115, "activity_lines": {"activity_5": 70.151012, "activity_10": 69.556887, "activity_20": 68.539351, "activity_30": 68.334256}, "trend_signal": 0, "fair_value": 76.74488, "relative_strength": -11.434765, "rate_of_change": 0.03025063760343068, "market_dynamics": 1.098884, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.419603, "high": 69.595605, "low": 68.719367, "close": 68.957183, "volume": 329762}, "trend_line": 68.326691, "activity_lines": {"activity_5": 69.843544, "activity_10": 69.555049, "activity_20": 68.639083, "activity_30": 68.373228}, "trend_signal": 1, "fair_value": 76.646328, "relative_strength": -12.521311, "rate_of_change": -0.03865807725076725, "market_dynamics": 0.979956, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.76844, "high": 68.885932, "low": 67.503863, "close": 68.088966, "volume": 369810}, "trend_line": 68.232948, "activity_lines": {"activity_5": 69.198226, "activity_10": 69.33856, "activity_20": 68.654196, "activity_30": 68.357891}, "trend_signal": 1, "fair_value": 76.539541, "relative_strength": -12.224706, "rate_of_change": -0.13719821438448332, "market_dynamics": 0.689735, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.10784, "high": 68.692943, "low": 67.333995, "close": 67.456677, "volume": 249150}, "trend_line": 68.118759, "activity_lines": {"activity_5": 68.434, "activity_10": 69.007108, "activity_20": 68.606439, "activity_30": 68.307809}, "trend_signal": 1, "fair_value": 76.422457, "relative_strength": -11.28211, "rate_of_change": -0.16735170228904095, "market_dynamics": 0.38899, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.890786, "high": 68.63632, "low": 66.786641, "close": 66.909323, "volume": 271667}, "trend_line": 68.0851, "activity_lines": {"activity_5": 67.747788, "activity_10": 68.604107, "activity_20": 68.499408, "activity_30": 68.229781}, "trend_signal": 0, "fair_value": 76.302772, "relative_strength": -15.490652, "rate_of_change": -0.04941223312656079, "market_dynamics": 0.154326, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.91876, "high": 67.286809, "low": 65.252539, "close": 65.757992, "volume": 388955}, "trend_line": 68.027219, "activity_lines": {"activity_5": 66.928827, "activity_10": 68.037242, "activity_20": 68.27958, "activity_30": 68.079645}, "trend_signal": 0, "fair_value": 76.183201, "relative_strength": -14.645024, "rate_of_change": -0.08501272671993541, "market_dynamics": -0.136937, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.748555, "high": 67.550671, "low": 65.578687, "close": 67.494426, "volume": 335800}, "trend_line": 68.01904, "activity_lines": {"activity_5": 66.948959, "activity_10": 67.825899, "activity_20": 68.227105, "activity_30": 68.045272}, "trend_signal": 0, "fair_value": 76.089579, "relative_strength": -13.342291, "rate_of_change": -0.012023128565638384, "market_dynamics": -0.345523, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.730355, "high": 68.419266, "low": 67.31512, "close": 68.004032, "volume": 99814}, "trend_line": 67.998593, "activity_lines": {"activity_5": 67.236478, "activity_10": 67.720596, "activity_20": 68.21467, "activity_30": 68.044303}, "trend_signal": 0, "fair_value": 76.008988, "relative_strength": -13.221442, "rate_of_change": -0.030060700650882934, "market_dynamics": -0.477292, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.881349, "high": 68.343769, "low": 66.621491, "close": 66.673395, "volume": 171243}, "trend_line": 67.876539, "activity_lines": {"activity_5": 67.086113, "activity_10": 67.399955, "activity_20": 68.070699, "activity_30": 67.958807}, "trend_signal": 0, "fair_value": 75.902438, "relative_strength": -15.159256, "rate_of_change": -0.17949489043105005, "market_dynamics": -0.656783, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.975383, "high": 68.155026, "low": 66.258161, "close": 66.541275, "volume": 166443}, "trend_line": 67.755744, "activity_lines": {"activity_5": 66.943926, "activity_10": 67.140569, "activity_20": 67.918145, "activity_30": 67.872661}, "trend_signal": 0, "fair_value": 75.797709, "relative_strength": -14.313108, "rate_of_change": -0.1779628156939276, "market_dynamics": -0.751592, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.059981, "high": 66.227619, "low": 62.492742, "close": 63.153342, "volume": 418776}, "trend_line": 67.57455, "activity_lines": {"activity_5": 65.696966, "activity_10": 66.34035, "activity_20": 67.45102, "activity_30": 67.575732}, "trend_signal": 0, "fair_value": 75.661271, "relative_strength": -16.592384, "rate_of_change": -0.2674223457719023, "market_dynamics": -0.819522, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.967546, "high": 63.689629, "low": 62.593234, "close": 63.348103, "volume": 251761}, "trend_line": 67.401108, "activity_lines": {"activity_5": 64.688569, "activity_10": 65.693885, "activity_20": 67.014127, "activity_30": 67.303057}, "trend_signal": 0, "fair_value": 75.518956, "relative_strength": -16.290648, "rate_of_change": -0.2566676359665118, "market_dynamics": -0.925097, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.967546, "high": 63.709339, "low": 62.450379, "close": 63.348103, "volume": 412328}, "trend_line": 67.261639, "activity_lines": {"activity_5": 63.956593, "activity_10": 65.149403, "activity_20": 66.58907, "activity_30": 67.041573}, "trend_signal": 0, "fair_value": 75.385089, "relative_strength": -15.253552, "rate_of_change": -0.20692389804629208, "market_dynamics": -0.906704, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.660355, "high": 64.32389, "low": 62.362558, "close": 62.908999, "volume": 243819}, "trend_line": 67.160066, "activity_lines": {"activity_5": 63.388645, "activity_10": 64.611281, "activity_20": 66.144768, "activity_30": 66.760758}, "trend_signal": 0, "fair_value": 75.238924, "relative_strength": -13.658732, "rate_of_change": -0.15101178251098207, "market_dynamics": -1.002531, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.694326, "high": 66.228903, "low": 62.694326, "close": 66.002244, "volume": 292596}, "trend_line": 67.15185, "activity_lines": {"activity_5": 64.102738, "activity_10": 64.718253, "activity_20": 66.024042, "activity_30": 66.68606}, "trend_signal": 0, "fair_value": 75.133392, "relative_strength": -11.562844, "rate_of_change": -0.012233460282788348, "market_dynamics": -0.926617, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.236433, "high": 67.358588, "low": 66.129096, "close": 67.065852, "volume": 443513}, "trend_line": 67.181604, "activity_lines": {"activity_5": 65.207303, "activity_10": 65.035101, "activity_20": 66.020841, "activity_30": 66.680511}, "trend_signal": 0, "fair_value": 75.035311, "relative_strength": -11.256262, "rate_of_change": 0.04430853356980776, "market_dynamics": -0.540876, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.124399, "high": 68.76499, "low": 67.124399, "close": 67.583019, "volume": 266245}, "trend_line": 67.244011, "activity_lines": {"activity_5": 66.223422, "activity_10": 65.422199, "activity_20": 66.071091, "activity_30": 66.706409}, "trend_signal": 0, "fair_value": 74.929855, "relative_strength": -9.275447, "rate_of_change": 0.09289298897955374, "market_dynamics": -0.24784, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.490138, "high": 67.345318, "low": 65.192341, "close": 65.231372, "volume": 406025}, "trend_line": 67.185249, "activity_lines": {"activity_5": 66.173332, "activity_10": 65.380115, "activity_20": 65.900458, "activity_30": 66.576561}, "trend_signal": 0, "fair_value": 74.79214, "relative_strength": -11.905158, "rate_of_change": -0.08738622090821076, "market_dynamics": 0.114418, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.660719, "high": 66.216917, "low": 64.8313, "close": 65.982728, "volume": 244245}, "trend_line": 67.13423, "activity_lines": {"activity_5": 66.248142, "activity_10": 65.525052, "activity_20": 65.821551, "activity_30": 66.498979}, "trend_signal": 0, "fair_value": 74.670564, "relative_strength": -11.797362, "rate_of_change": -0.07593779997748702, "market_dynamics": 0.252666, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.002244, "high": 66.987789, "low": 65.914423, "close": 66.470622, "volume": 411515}, "trend_line": 67.075252, "activity_lines": {"activity_5": 66.280669, "activity_10": 65.771256, "activity_20": 65.814734, "activity_30": 66.456166}, "trend_signal": 0, "fair_value": 74.54677, "relative_strength": -9.327572, "rate_of_change": -0.08785086236931025, "market_dynamics": 0.334721, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.958516, "high": 67.446409, "low": 65.865634, "close": 66.382801, "volume": 218575}, "trend_line": 67.101112, "activity_lines": {"activity_5": 66.252696, "activity_10": 66.002776, "activity_20": 65.819573, "activity_30": 66.411492}, "trend_signal": 0, "fair_value": 74.405057, "relative_strength": -8.222435, "rate_of_change": 0.038553712776203126, "market_dynamics": 0.314624, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.860937, "high": 67.80745, "low": 64.714205, "close": 67.729387, "volume": 526429}, "trend_line": 67.164308, "activity_lines": {"activity_5": 66.719122, "activity_10": 66.420413, "activity_20": 65.968274, "activity_30": 66.452026}, "trend_signal": 0, "fair_value": 74.273815, "relative_strength": -3.113108, "rate_of_change": 0.09418025740021255, "market_dynamics": 0.517301, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.475683, "high": 68.392923, "low": 65.026457, "close": 66.441348, "volume": 331014}, "trend_line": 67.109388, "activity_lines": {"activity_5": 66.746444, "activity_10": 66.524201, "activity_20": 66.000152, "activity_30": 66.405383}, "trend_signal": 0, "fair_value": 74.111845, "relative_strength": -2.453056, "rate_of_change": -0.08176962085280451, "market_dynamics": 0.607177, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.61699, "high": 67.905029, "low": 66.597474, "close": 66.958516, "volume": 223924}, "trend_line": 67.041507, "activity_lines": {"activity_5": 66.86549, "activity_10": 66.665779, "activity_20": 66.08913, "activity_30": 66.395649}, "trend_signal": 0, "fair_value": 73.92727, "relative_strength": -1.930786, "rate_of_change": -0.10114978250136905, "market_dynamics": 0.502235, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.636506, "high": 67.343952, "low": 65.963213, "close": 66.051034, "volume": 240849}, "trend_line": 66.929536, "activity_lines": {"activity_5": 66.61699, "activity_10": 66.568733, "activity_20": 66.094052, "activity_30": 66.331748}, "trend_signal": 0, "fair_value": 73.744522, "relative_strength": -1.523581, "rate_of_change": -0.16701742697997068, "market_dynamics": 0.537783, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.553382, "high": 66.626748, "low": 60.323163, "close": 60.801299, "volume": 336920}, "trend_line": 66.691333, "activity_lines": {"activity_5": 64.646551, "activity_10": 65.516302, "activity_20": 65.603088, "activity_30": 65.936378}, "trend_signal": 0, "fair_value": 73.517088, "relative_strength": -0.023335, "rate_of_change": -0.35590116746065387, "market_dynamics": 0.181312, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.132702, "high": 63.91406, "low": 58.1374, "close": 63.582292, "volume": 344231}, "trend_line": 66.536391, "activity_lines": {"activity_5": 63.975209, "activity_10": 65.083408, "activity_20": 65.400583, "activity_30": 65.735795}, "trend_signal": 0, "fair_value": 73.305583, "relative_strength": -0.815768, "rate_of_change": -0.23232704015678537, "market_dynamics": 0.021579, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.167764, "high": 64.733721, "low": 63.548139, "close": 64.4605, "volume": 289958}, "trend_line": 66.369515, "activity_lines": {"activity_5": 63.873077, "activity_10": 64.882928, "activity_20": 65.300346, "activity_30": 65.601866}, "trend_signal": 0, "fair_value": 73.129594, "relative_strength": 2.247804, "rate_of_change": -0.25080410507986195, "market_dynamics": -0.090204, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.284859, "high": 66.538927, "low": 63.59205, "close": 66.353528, "volume": 149665}, "trend_line": 66.202511, "activity_lines": {"activity_5": 64.53401, "activity_10": 65.04065, "activity_20": 65.397271, "activity_30": 65.600835}, "trend_signal": 0, "fair_value": 72.988383, "relative_strength": 0.853454, "rate_of_change": -0.25162757329175256, "market_dynamics": -0.224153, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.412075, "high": 68.490501, "low": 66.285222, "close": 68.217281, "volume": 126442}, "trend_line": 66.120596, "activity_lines": {"activity_5": 65.856527, "activity_10": 65.530496, "activity_20": 65.67322, "activity_30": 65.73082}, "trend_signal": 0, "fair_value": 72.868774, "relative_strength": 0.989831, "rate_of_change": -0.1237339774015446, "market_dynamics": -0.035491, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.041639, "high": 68.714932, "low": 67.26101, "close": 68.627112, "volume": 261749}, "trend_line": 66.086092, "activity_lines": {"activity_5": 67.171237, "activity_10": 66.063098, "activity_20": 65.980219, "activity_30": 65.89253}, "trend_signal": 0, "fair_value": 72.760816, "relative_strength": 2.282241, "rate_of_change": -0.052183437668971586, "market_dynamics": 0.204368, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.349194, "high": 70.676265, "low": 68.822171, "close": 70.656749, "volume": 285535}, "trend_line": 66.142744, "activity_lines": {"activity_5": 68.640773, "activity_10": 66.92392, "activity_20": 66.454452, "activity_30": 66.187412}, "trend_signal": 1, "fair_value": 72.671615, "relative_strength": 0.263342, "rate_of_change": 0.08572454246500112, "market_dynamics": 0.630974, "expectation": {"probability": 34.1286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.246918, "high": 70.920114, "low": 69.515078, "close": 70.14934, "volume": 128152}, "trend_line": 66.211423, "activity_lines": {"activity_5": 69.469541, "activity_10": 67.63926, "activity_20": 66.845557, "activity_30": 66.445902}, "trend_signal": 1, "fair_value": 72.550713, "relative_strength": 2.304052, "rate_of_change": 0.10383451887028311, "market_dynamics": 0.959641, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.568928, "high": 70.910356, "low": 70.081035, "close": 70.549412, "volume": 141562}, "trend_line": 66.314514, "activity_lines": {"activity_5": 70.052411, "activity_10": 68.359923, "activity_20": 67.242377, "activity_30": 66.725772}, "trend_signal": 1, "fair_value": 72.437893, "relative_strength": 1.289363, "rate_of_change": 0.15569971966922724, "market_dynamics": 1.150806, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.617717, "high": 71.572818, "low": 70.227403, "close": 71.164158, "volume": 159241}, "trend_line": 66.456342, "activity_lines": {"activity_5": 70.560471, "activity_10": 69.12707, "activity_20": 67.661361, "activity_30": 67.038652}, "trend_signal": 1, "fair_value": 72.362807, "relative_strength": 0.661475, "rate_of_change": 0.21387173251394684, "market_dynamics": 1.246584, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.271495, "high": 72.8106, "low": 71.164158, "close": 72.39365, "volume": 256902}, "trend_line": 66.677531, "activity_lines": {"activity_5": 71.281903, "activity_10": 70.024794, "activity_20": 68.172859, "activity_30": 67.421704}, "trend_signal": 1, "fair_value": 72.320889, "relative_strength": 2.797733, "rate_of_change": 0.33283354657106373, "market_dynamics": 1.235892, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.03767, "high": 73.710963, "low": 71.79842, "close": 71.983819, "volume": 308697}, "trend_line": 66.827177, "activity_lines": {"activity_5": 71.615622, "activity_10": 70.637233, "activity_20": 68.619956, "activity_30": 67.764045}, "trend_signal": 1, "fair_value": 72.28077, "relative_strength": 2.414354, "rate_of_change": 0.22443242536980584, "market_dynamics": 1.352497, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.710599, "high": 72.198493, "low": 70.929969, "close": 71.730115, "volume": 571239}, "trend_line": 66.95138, "activity_lines": {"activity_5": 71.776302, "activity_10": 71.050789, "activity_20": 69.021934, "activity_30": 68.080364}, "trend_signal": 1, "fair_value": 72.242358, "relative_strength": -1.266875, "rate_of_change": 0.18585702041550295, "market_dynamics": 1.459144, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.730115, "high": 73.90612, "low": 71.349558, "close": 73.574353, "volume": 207389}, "trend_line": 67.181412, "activity_lines": {"activity_5": 72.446343, "activity_10": 71.667487, "activity_20": 69.568607, "activity_30": 68.507653}, "trend_signal": 1, "fair_value": 72.219504, "relative_strength": -0.380311, "rate_of_change": 0.34358067003248366, "market_dynamics": 1.495279, "expectation": {"probability": 35.0238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.027912, "high": 73.486532, "low": 72.208251, "close": 72.627839, "volume": 294456}, "trend_line": 67.384297, "activity_lines": {"activity_5": 72.599216, "activity_10": 71.980803, "activity_20": 69.988985, "activity_30": 68.859035}, "trend_signal": 1, "fair_value": 72.2038, "relative_strength": -1.315796, "rate_of_change": 0.3019957365588105, "market_dynamics": 1.468314, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.696144, "high": 72.696144, "low": 70.871422, "close": 71.369074, "volume": 667259}, "trend_line": 67.658155, "activity_lines": {"activity_5": 72.234922, "activity_10": 71.985061, "activity_20": 70.260161, "activity_30": 69.116117}, "trend_signal": 1, "fair_value": 72.162671, "relative_strength": -3.468429, "rate_of_change": 0.4064121942238114, "market_dynamics": 1.424431, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.691083, "high": 73.808542, "low": 71.178795, "close": 72.969365, "volume": 392260}, "trend_line": 67.978864, "activity_lines": {"activity_5": 72.472364, "activity_10": 72.230428, "activity_20": 70.660002, "activity_30": 69.458776}, "trend_signal": 1, "fair_value": 72.102203, "relative_strength": -2.582105, "rate_of_change": 0.4740138125256415, "market_dynamics": 1.40328, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.676628, "high": 72.754691, "low": 70.159195, "close": 70.403044, "volume": 263467}, "trend_line": 68.214028, "activity_lines": {"activity_5": 71.788662, "activity_10": 71.967142, "activity_20": 70.790478, "activity_30": 69.615175}, "trend_signal": 1, "fair_value": 72.031606, "relative_strength": -3.503133, "rate_of_change": 0.3459369371044469, "market_dynamics": 1.091912, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.725054, "high": 71.886241, "low": 70.344497, "close": 71.008032, "volume": 327444}, "trend_line": 68.483996, "activity_lines": {"activity_5": 71.395095, "activity_10": 71.809242, "activity_20": 70.959708, "activity_30": 69.795433}, "trend_signal": 1, "fair_value": 71.944082, "relative_strength": -4.823064, "rate_of_change": 0.39576610253833094, "market_dynamics": 0.733575, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.008032, "high": 72.540018, "low": 70.871422, "close": 71.983819, "volume": 208884}, "trend_line": 68.683382, "activity_lines": {"activity_5": 71.497877, "activity_10": 71.820419, "activity_20": 71.202586, "activity_30": 70.021228}, "trend_signal": 1, "fair_value": 71.874595, "relative_strength": -4.25747, "rate_of_change": 0.29114247363718354, "market_dynamics": 0.332641, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.974062, "high": 74.056879, "low": 71.769146, "close": 73.886604, "volume": 130887}, "trend_line": 68.91074, "activity_lines": {"activity_5": 72.277856, "activity_10": 72.162655, "activity_20": 71.59843, "activity_30": 70.35692}, "trend_signal": 1, "fair_value": 71.807248, "relative_strength": -1.853699, "rate_of_change": 0.3310233034244142, "market_dynamics": -0.039313, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.749994, "high": 74.072004, "low": 72.803676, "close": 72.998638, "volume": 179423}, "trend_line": 69.091261, "activity_lines": {"activity_5": 72.594011, "activity_10": 72.316297, "activity_20": 71.847395, "activity_30": 70.620655}, "trend_signal": 1, "fair_value": 71.758921, "relative_strength": -2.809889, "rate_of_change": 0.2619635197648419, "market_dynamics": -0.105469, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.130188, "high": 72.969365, "low": 71.652052, "close": 72.637597, "volume": 144105}, "trend_line": 69.338135, "activity_lines": {"activity_5": 72.787868, "activity_10": 72.385844, "activity_20": 72.017136, "activity_30": 70.849451}, "trend_signal": 1, "fair_value": 71.694372, "relative_strength": -3.377154, "rate_of_change": 0.35731581161905723, "market_dynamics": -0.194582, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.735176, "high": 73.315184, "low": 72.19859, "close": 72.871786, "volume": 250591}, "trend_line": 69.56777, "activity_lines": {"activity_5": 72.910817, "activity_10": 72.481471, "activity_20": 72.170241, "activity_30": 71.077429}, "trend_signal": 1, "fair_value": 71.657991, "relative_strength": -4.374152, "rate_of_change": 0.3311813910195332, "market_dynamics": -0.213843, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.096217, "high": 73.096217, "low": 71.79842, "close": 71.925272, "volume": 254115}, "trend_line": 69.749592, "activity_lines": {"activity_5": 72.594012, "activity_10": 72.417779, "activity_20": 72.202163, "activity_30": 71.229525}, "trend_signal": 1, "fair_value": 71.643589, "relative_strength": -6.530447, "rate_of_change": 0.2613595347385881, "market_dynamics": -0.343478, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.769146, "high": 72.276556, "low": 71.01779, "close": 71.856967, "volume": 304264}, "trend_line": 69.932064, "activity_lines": {"activity_5": 72.258341, "activity_10": 72.354441, "activity_20": 72.209923, "activity_30": 71.365485}, "trend_signal": 1, "fair_value": 71.64053, "relative_strength": -6.076421, "rate_of_change": 0.2616101324291473, "market_dynamics": -0.414966, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.856967, "high": 72.335103, "low": 71.01779, "close": 72.159461, "volume": 140399}, "trend_line": 70.079733, "activity_lines": {"activity_5": 72.158811, "activity_10": 72.337232, "activity_20": 72.231112, "activity_30": 71.509188}, "trend_signal": 1, "fair_value": 71.626422, "relative_strength": -6.457862, "rate_of_change": 0.21116064871188073, "market_dynamics": -0.47484, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.022851, "high": 72.315587, "low": 69.807814, "close": 69.807814, "volume": 224908}, "trend_line": 70.191949, "activity_lines": {"activity_5": 71.331343, "activity_10": 71.907176, "activity_20": 72.021178, "activity_30": 71.491645}, "trend_signal": 1, "fair_value": 71.607354, "relative_strength": -7.034037, "rate_of_change": 0.1601261808460221, "market_dynamics": -0.690844, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.217645, "high": 71.319211, "low": 69.583383, "close": 71.242221, "volume": 213325}, "trend_line": 70.334739, "activity_lines": {"activity_5": 71.170663, "activity_10": 71.748743, "activity_20": 71.949481, "activity_30": 71.559404}, "trend_signal": 1, "fair_value": 71.57093, "relative_strength": -6.557455, "rate_of_change": 0.20342788885945465, "market_dynamics": -0.767476, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.320284, "high": 72.453368, "low": 70.851906, "close": 72.364376, "volume": 222152}, "trend_line": 70.545184, "activity_lines": {"activity_5": 71.492673, "activity_10": 71.790081, "activity_20": 71.981357, "activity_30": 71.690349}, "trend_signal": 1, "fair_value": 71.525319, "relative_strength": -6.697728, "rate_of_change": 0.29920492062962956, "market_dynamics": -0.737878, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.705902, "high": 72.783965, "low": 69.397983, "close": 69.534594, "volume": 270894}, "trend_line": 70.836294, "activity_lines": {"activity_5": 70.842148, "activity_10": 71.309994, "activity_20": 71.738014, "activity_30": 71.625149}, "trend_signal": 1, "fair_value": 71.467373, "relative_strength": -10.714472, "rate_of_change": 0.4126575103978594, "market_dynamics": -0.846552, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.485804, "high": 69.768783, "low": 67.924545, "close": 68.72469, "volume": 315438}, "trend_line": 71.007707, "activity_lines": {"activity_5": 70.076481, "activity_10": 70.761779, "activity_20": 71.431152, "activity_30": 71.488917}, "trend_signal": 0, "fair_value": 71.388144, "relative_strength": -10.132691, "rate_of_change": 0.24198470913794723, "market_dynamics": -0.800948, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.319921, "high": 71.324187, "low": 68.951073, "close": 70.42256, "volume": 211030}, "trend_line": 71.206442, "activity_lines": {"activity_5": 70.105754, "activity_10": 70.599976, "activity_20": 71.301512, "activity_30": 71.451166}, "trend_signal": 0, "fair_value": 71.324051, "relative_strength": -7.907065, "rate_of_change": 0.27987807013680815, "market_dynamics": -0.801623, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.061519, "high": 70.061519, "low": 67.641567, "close": 69.271131, "volume": 334448}, "trend_line": 71.303696, "activity_lines": {"activity_5": 69.710235, "activity_10": 70.269095, "activity_20": 71.068438, "activity_30": 71.326307}, "trend_signal": 0, "fair_value": 71.235566, "relative_strength": -7.489559, "rate_of_change": 0.13658033917774828, "market_dynamics": -0.942235, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.593141, "high": 71.583747, "low": 69.437503, "close": 71.3398, "volume": 122728}, "trend_line": 71.40778, "activity_lines": {"activity_5": 70.135679, "activity_10": 70.379803, "activity_20": 71.052872, "activity_30": 71.328636}, "trend_signal": 0, "fair_value": 71.158559, "relative_strength": -7.969766, "rate_of_change": 0.14597279781962536, "market_dynamics": -0.931402, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.291011, "high": 72.335103, "low": 71.251979, "close": 71.3398, "volume": 162728}, "trend_line": 71.498203, "activity_lines": {"activity_5": 70.629427, "activity_10": 70.501155, "activity_20": 71.043439, "activity_30": 71.32425}, "trend_signal": 0, "fair_value": 71.098909, "relative_strength": -8.169765, "rate_of_change": 0.1266290591865498, "market_dynamics": -0.883966, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.544715, "high": 72.949849, "low": 70.666507, "close": 72.666871, "volume": 318166}, "trend_line": 71.565207, "activity_lines": {"activity_5": 71.445185, "activity_10": 70.873196, "activity_20": 71.160534, "activity_30": 71.399648}, "trend_signal": 0, "fair_value": 71.061905, "relative_strength": -5.844405, "rate_of_change": 0.09371424341951248, "market_dynamics": -0.583946, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.105975, "high": 73.105975, "low": 72.032609, "close": 72.500987, "volume": 813529}, "trend_line": 71.643595, "activity_lines": {"activity_5": 71.942837, "activity_10": 71.205851, "activity_20": 71.26327, "activity_30": 71.460021}, "trend_signal": 0, "fair_value": 71.01939, "relative_strength": -6.147932, "rate_of_change": 0.10953367325550235, "market_dynamics": -0.205974, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.56, "high": 73.04, "low": 72.32, "close": 73.03, "volume": 239385}, "trend_line": 71.726281, "activity_lines": {"activity_5": 72.478264, "activity_10": 71.585723, "activity_20": 71.406399, "activity_30": 71.549467}, "trend_signal": 0, "fair_value": 70.983495, "relative_strength": -6.763951, "rate_of_change": 0.11541296887739283, "market_dynamics": 0.160728, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.87, "high": 73.85, "low": 72.77, "close": 73.68, "volume": 206702}, "trend_line": 71.810143, "activity_lines": {"activity_5": 72.979767, "activity_10": 72.051272, "activity_20": 71.601804, "activity_30": 71.675513}, "trend_signal": 0, "fair_value": 70.943195, "relative_strength": -4.944252, "rate_of_change": 0.11691948729364113, "market_dynamics": 0.504581, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.55, "high": 75.44, "low": 73.04, "close": 74.97, "volume": 878434}, "trend_line": 71.896021, "activity_lines": {"activity_5": 73.755256, "activity_10": 72.727446, "activity_20": 71.911989, "activity_30": 71.879375}, "trend_signal": 0, "fair_value": 70.892432, "relative_strength": -4.772692, "rate_of_change": 0.1195903481211674, "market_dynamics": 0.767133, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.06, "high": 77.74, "low": 74.83, "close": 77.46, "volume": 1800731}, "trend_line": 72.07856, "activity_lines": {"activity_5": 75.118732, "activity_10": 73.757522, "activity_20": 72.454157, "activity_30": 72.238341}, "trend_signal": 1, "fair_value": 70.859276, "relative_strength": -1.271221, "rate_of_change": 0.253893049241197, "market_dynamics": 1.036443, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.49, "high": 79.35, "low": 76.81, "close": 79.35, "volume": 1390626}, "trend_line": 72.332557, "activity_lines": {"activity_5": 76.792667, "activity_10": 74.97241, "activity_20": 73.155081, "activity_30": 72.707466}, "trend_signal": 1, "fair_value": 70.830542, "relative_strength": 1.433679, "rate_of_change": 0.35238911543182644, "market_dynamics": 1.362935, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.93, "high": 81.76, "low": 79.65, "close": 80.31, "volume": 2566535}, "trend_line": 72.557078, "activity_lines": {"activity_5": 78.33, "activity_10": 76.199527, "activity_20": 73.91547, "activity_30": 73.22214}, "trend_signal": 1, "fair_value": 70.814539, "relative_strength": 2.211964, "rate_of_change": 0.31040102729951874, "market_dynamics": 1.639865, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.11, "high": 83.11, "low": 79.84, "close": 83.03, "volume": 1878904}, "trend_line": 72.903817, "activity_lines": {"activity_5": 80.288667, "activity_10": 77.720482, "activity_20": 74.899487, "activity_30": 73.897812}, "trend_signal": 1, "fair_value": 70.818027, "relative_strength": 5.694615, "rate_of_change": 0.47788445945962627, "market_dynamics": 1.746306, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.17, "high": 86.56, "low": 82.96, "close": 85.29, "volume": 1347337}, "trend_line": 73.367848, "activity_lines": {"activity_5": 82.377333, "activity_10": 79.439797, "activity_20": 76.045862, "activity_30": 74.696921}, "trend_signal": 1, "fair_value": 70.837176, "relative_strength": 9.694508, "rate_of_change": 0.6364975375706206, "market_dynamics": 1.754371, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.86, "high": 86.23, "low": 84.24, "close": 85.9, "volume": 1127337}, "trend_line": 73.798869, "activity_lines": {"activity_5": 83.981333, "activity_10": 81.016382, "activity_20": 77.186365, "activity_30": 75.505447}, "trend_signal": 1, "fair_value": 70.865756, "relative_strength": 9.018516, "rate_of_change": 0.5874794092365927, "market_dynamics": 1.721349, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.34, "high": 85.9451, "low": 84.1332, "close": 85.59, "volume": 1209321}, "trend_line": 74.305101, "activity_lines": {"activity_5": 84.919333, "activity_10": 82.296, "activity_20": 78.231913, "activity_30": 76.266165}, "trend_signal": 1, "fair_value": 70.882072, "relative_strength": 8.954592, "rate_of_change": 0.6859617320151575, "market_dynamics": 1.682144, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.43, "high": 85.43, "low": 81.02, "close": 82.04, "volume": 2446697}, "trend_line": 74.672833, "activity_lines": {"activity_5": 84.258, "activity_10": 82.692182, "activity_20": 78.864213, "activity_30": 76.765191}, "trend_signal": 1, "fair_value": 70.907046, "relative_strength": 6.495154, "rate_of_change": 0.4948946910118644, "market_dynamics": 1.557438, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.94, "high": 85.405, "low": 81.061, "close": 83.54, "volume": 3397306}, "trend_line": 75.058039, "activity_lines": {"activity_5": 83.981333, "activity_10": 83.197273, "activity_20": 79.587952, "activity_30": 77.337266}, "trend_signal": 1, "fair_value": 70.956785, "relative_strength": 9.970681, "rate_of_change": 0.5158582907923108, "market_dynamics": 1.480546, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.12, "high": 85.04, "low": 79.89, "close": 80.19, "volume": 2487340}, "trend_line": 75.268152, "activity_lines": {"activity_5": 82.554, "activity_10": 82.914, "activity_20": 79.939426, "activity_30": 77.66836}, "trend_signal": 1, "fair_value": 70.979882, "relative_strength": 7.432169, "rate_of_change": 0.2799340387776543, "market_dynamics": 1.221963, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.58, "high": 83.68, "low": 80.05, "close": 82.65, "volume": 1855444}, "trend_line": 75.589864, "activity_lines": {"activity_5": 82.286667, "activity_10": 82.983091, "activity_20": 80.474446, "activity_30": 78.144609}, "trend_signal": 1, "fair_value": 70.999665, "relative_strength": 13.06542, "rate_of_change": 0.42742114885457144, "market_dynamics": 0.939583, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.75, "high": 85.3399, "low": 83.03, "close": 85.03, "volume": 2428664}, "trend_line": 76.002944, "activity_lines": {"activity_5": 83.029333, "activity_10": 83.390545, "activity_20": 81.169822, "activity_30": 78.75365}, "trend_signal": 1, "fair_value": 71.05138, "relative_strength": 12.316582, "rate_of_change": 0.5464753845833002, "market_dynamics": 0.798537, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.91, "high": 86.51, "low": 84.215, "close": 85.0, "volume": 2139641}, "trend_line": 76.407218, "activity_lines": {"activity_5": 83.799333, "activity_10": 83.689273, "activity_20": 81.792781, "activity_30": 79.334105}, "trend_signal": 1, "fair_value": 71.084584, "relative_strength": 8.288306, "rate_of_change": 0.5319188688269771, "market_dynamics": 0.56122, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.16, "high": 85.42, "low": 82.74, "close": 83.28, "volume": 2643317}, "trend_line": 76.785709, "activity_lines": {"activity_5": 83.798667, "activity_10": 83.59, "activity_20": 82.177031, "activity_30": 79.77751}, "trend_signal": 1, "fair_value": 71.113279, "relative_strength": 1.624775, "rate_of_change": 0.4953602681882709, "market_dynamics": 0.463395, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.28, "high": 83.9, "low": 81.95, "close": 82.15, "volume": 1154480}, "trend_line": 77.12881, "activity_lines": {"activity_5": 83.438667, "activity_10": 83.280727, "activity_20": 82.396804, "activity_30": 80.123593}, "trend_signal": 1, "fair_value": 71.138429, "relative_strength": -0.174264, "rate_of_change": 0.44682924006080915, "market_dynamics": 0.193004, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.45, "high": 84.02, "low": 81.72, "close": 83.38, "volume": 1275989}, "trend_line": 77.502828, "activity_lines": {"activity_5": 83.358, "activity_10": 83.252182, "activity_20": 82.682243, "activity_30": 80.526896}, "trend_signal": 1, "fair_value": 71.175575, "relative_strength": 0.478295, "rate_of_change": 0.48492644966257414, "market_dynamics": -0.134738, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.51, "high": 84.9299, "low": 81.54, "close": 81.66, "volume": 4568708}, "trend_line": 77.897901, "activity_lines": {"activity_5": 82.655333, "activity_10": 82.956727, "activity_20": 82.752857, "activity_30": 80.795101}, "trend_signal": 1, "fair_value": 71.216962, "relative_strength": -3.660584, "rate_of_change": 0.5097530118514007, "market_dynamics": -0.280242, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.71, "high": 82.865, "low": 81.04, "close": 81.16, "volume": 2271720}, "trend_line": 78.228494, "activity_lines": {"activity_5": 82.010667, "activity_10": 82.641818, "activity_20": 82.732238, "activity_30": 81.005559}, "trend_signal": 1, "fair_value": 71.257786, "relative_strength": -4.283443, "rate_of_change": 0.42439269319977346, "market_dynamics": -0.489716, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.18, "high": 81.7, "low": 79.68, "close": 80.27, "volume": 1420398}, "trend_line": 78.492014, "activity_lines": {"activity_5": 81.325333, "activity_10": 82.181091, "activity_20": 82.588143, "activity_30": 81.137269}, "trend_signal": 1, "fair_value": 71.30682, "relative_strength": -5.919977, "rate_of_change": 0.3368593545978269, "market_dynamics": -0.586779, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.22, "high": 80.65, "low": 79.43, "close": 79.46, "volume": 702254}, "trend_line": 78.822861, "activity_lines": {"activity_5": 80.570667, "activity_10": 81.632545, "activity_20": 82.335524, "activity_30": 81.199719}, "trend_signal": 1, "fair_value": 71.347081, "relative_strength": -7.955835, "rate_of_change": 0.42150402714855256, "market_dynamics": -0.745828, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.17, "high": 80.87, "low": 78.56, "close": 78.6, "volume": 1130747}, "trend_line": 79.152038, "activity_lines": {"activity_5": 79.708667, "activity_10": 80.940909, "activity_20": 81.979619, "activity_30": 81.185341}, "trend_signal": 1, "fair_value": 71.380537, "relative_strength": -6.401143, "rate_of_change": 0.4176161532629491, "market_dynamics": -1.023792, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.55, "high": 79.02, "low": 77.22, "close": 78.59, "volume": 763162}, "trend_line": 79.424286, "activity_lines": {"activity_5": 79.162, "activity_10": 80.321091, "activity_20": 81.617333, "activity_30": 81.149081}, "trend_signal": 0, "fair_value": 71.397136, "relative_strength": -6.679722, "rate_of_change": 0.3439557677592464, "market_dynamics": -1.179602, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.79, "high": 79.08, "low": 76.66, "close": 76.96, "volume": 950158}, "trend_line": 79.680582, "activity_lines": {"activity_5": 78.276667, "activity_10": 79.522, "activity_20": 81.103429, "activity_30": 80.990095}, "trend_signal": 0, "fair_value": 71.417613, "relative_strength": -9.158883, "rate_of_change": 0.32269223043441153, "market_dynamics": -1.263833, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.88, "high": 79.67, "low": 76.4144, "close": 79.22, "volume": 1315823}, "trend_line": 79.943255, "activity_lines": {"activity_5": 78.424667, "activity_10": 79.28, "activity_20": 80.820714, "activity_30": 80.96038}, "trend_signal": 0, "fair_value": 71.445532, "relative_strength": -4.063686, "rate_of_change": 0.32965748166848524, "market_dynamics": -1.186225, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.97, "high": 81.04, "low": 78.47, "close": 80.91, "volume": 476549}, "trend_line": 80.262262, "activity_lines": {"activity_5": 79.206, "activity_10": 79.419091, "activity_20": 80.717095, "activity_30": 81.02275}, "trend_signal": 0, "fair_value": 71.481817, "relative_strength": -3.926087, "rate_of_change": 0.3990417953334692, "market_dynamics": -1.090094, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.72, "high": 81.84, "low": 80.3417, "close": 80.97, "volume": 820553}, "trend_line": 80.539033, "activity_lines": {"activity_5": 79.910667, "activity_10": 79.591636, "activity_20": 80.640048, "activity_30": 81.068411}, "trend_signal": 0, "fair_value": 71.509738, "relative_strength": -4.980394, "rate_of_change": 0.34483329164084175, "market_dynamics": -0.996376, "expectation": {"probability": 49.2301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/346280f8-d95d-499e-a6f7-81ddb1c41200/", "share_image": "https://sharemaestro.com/terminal/346280f8-d95d-499e-a6f7-81ddb1c41200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}