{"ticker": {"uuid": "346280f8-d95d-499e-a6f7-81ddb1c41200", "symbol": "MOO", "name": "VANECK ETF TR VANECK AGRIBUSINESS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOO fell 4.88%, moving from 83.54 to 79.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.46"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.22, "high": 80.65, "low": 79.43, "close": 79.46, "volume": 702254}, "trend_line": 78.822863, "activity_lines": {"activity_5": 80.570667, "activity_10": 81.632545, "activity_20": 82.335524, "activity_30": 81.19972}, "trend_signal": 1, "fair_value": 71.347078, "relative_strength": -7.955839, "rate_of_change": 0.42150273702355484, "market_dynamics": -0.752757, "expectation": {"probability": 44.7385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.14264, "high": 74.379241, "low": 72.043439, "close": 73.3808, "volume": 437310}, "trend_line": 79.191583, "activity_lines": {"activity_5": 73.484647, "activity_10": 74.945373, "activity_20": 76.654755, "activity_30": 77.874845}, "trend_signal": 0, "fair_value": 77.3311, "relative_strength": -14.774369, "rate_of_change": -0.3232161846788346, "market_dynamics": -1.098308, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.435797, "high": 76.169144, "low": 73.371677, "close": 76.0006, "volume": 295083}, "trend_line": 79.044237, "activity_lines": {"activity_5": 74.206453, "activity_10": 74.935045, "activity_20": 76.433083, "activity_30": 77.668975}, "trend_signal": 0, "fair_value": 77.478553, "relative_strength": -13.589374, "rate_of_change": -0.18606270315369106, "market_dynamics": -1.048571, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.212882, "high": 75.680043, "low": 73.7656, "close": 73.7656, "volume": 270646}, "trend_line": 78.73393, "activity_lines": {"activity_5": 74.130133, "activity_10": 74.535842, "activity_20": 76.035849, "activity_30": 77.328418}, "trend_signal": 0, "fair_value": 77.620157, "relative_strength": -14.644858, "rate_of_change": -0.3925738444410496, "market_dynamics": -1.053013, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.829718, "high": 75.0022, "low": 73.554918, "close": 74.8648, "volume": 398345}, "trend_line": 78.450997, "activity_lines": {"activity_5": 74.488607, "activity_10": 74.446578, "activity_20": 75.786351, "activity_30": 77.078797}, "trend_signal": 0, "fair_value": 77.75988, "relative_strength": -15.026828, "rate_of_change": -0.359353330895587, "market_dynamics": -0.832207, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.87394, "high": 75.638801, "low": 73.435909, "close": 75.2495, "volume": 169490}, "trend_line": 78.27114, "activity_lines": {"activity_5": 74.8257, "activity_10": 74.498875, "activity_20": 75.609783, "activity_30": 76.872249}, "trend_signal": 0, "fair_value": 77.903417, "relative_strength": -13.416378, "rate_of_change": -0.22926031137628292, "market_dynamics": -0.73168, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.763979, "high": 77.05398, "low": 74.517116, "close": 76.6143, "volume": 243115}, "trend_line": 78.210297, "activity_lines": {"activity_5": 75.479713, "activity_10": 74.853444, "activity_20": 75.596783, "activity_30": 76.765356}, "trend_signal": 0, "fair_value": 78.039476, "relative_strength": -13.720052, "rate_of_change": -0.07773363208968917, "market_dynamics": -0.548909, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.394439, "high": 79.19282, "low": 76.293679, "close": 78.9684, "volume": 437176}, "trend_line": 78.2048, "activity_lines": {"activity_5": 76.70286, "activity_10": 75.653685, "activity_20": 75.83097, "activity_30": 76.814266}, "trend_signal": 0, "fair_value": 78.190346, "relative_strength": -11.419671, "rate_of_change": -0.007028486287414564, "market_dynamics": -0.032097, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.05084, "high": 80.60804, "low": 79.0142, "close": 79.9302, "volume": 611501}, "trend_line": 78.248157, "activity_lines": {"activity_5": 78.048753, "activity_10": 76.560351, "activity_20": 76.176167, "activity_30": 76.925582}, "trend_signal": 0, "fair_value": 78.344292, "relative_strength": -11.024641, "rate_of_change": 0.05544033102827488, "market_dynamics": 0.454017, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.214181, "high": 80.488981, "low": 78.099136, "close": 78.6753, "volume": 194109}, "trend_line": 78.205103, "activity_lines": {"activity_5": 78.565373, "activity_10": 77.145422, "activity_20": 76.393344, "activity_30": 76.953139}, "trend_signal": 0, "fair_value": 78.479864, "relative_strength": -10.228534, "rate_of_change": -0.05502238218851868, "market_dynamics": 0.805489, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.80356, "high": 79.692081, "low": 78.0616, "close": 78.5196, "volume": 237588}, "trend_line": 78.05946, "activity_lines": {"activity_5": 78.77606, "activity_10": 77.592098, "activity_20": 76.581909, "activity_30": 76.973429}, "trend_signal": 0, "fair_value": 78.603714, "relative_strength": -9.949611, "rate_of_change": -0.18623209280856345, "market_dynamics": 0.930039, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.841742, "high": 77.915022, "low": 74.9197, "close": 75.2861, "volume": 190836}, "trend_line": 77.814583, "activity_lines": {"activity_5": 77.690907, "activity_10": 77.353769, "activity_20": 76.453318, "activity_30": 76.794503}, "trend_signal": 0, "fair_value": 78.709476, "relative_strength": -11.613864, "rate_of_change": -0.3137057315026294, "market_dynamics": 0.708655, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.450981, "high": 75.542581, "low": 74.127726, "close": 74.7365, "volume": 293079}, "trend_line": 77.511387, "activity_lines": {"activity_5": 76.5111, "activity_10": 76.980871, "activity_20": 76.292754, "activity_30": 76.595917}, "trend_signal": 0, "fair_value": 78.804752, "relative_strength": -12.591199, "rate_of_change": -0.3896390474777714, "market_dynamics": 0.389417, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.928858, "high": 77.49366, "low": 74.928858, "close": 77.2097, "volume": 225938}, "trend_line": 77.324827, "activity_lines": {"activity_5": 76.43782, "activity_10": 77.080629, "activity_20": 76.378333, "activity_30": 76.576453}, "trend_signal": 0, "fair_value": 78.919419, "relative_strength": -11.615484, "rate_of_change": -0.24068721670533394, "market_dynamics": 0.384319, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.218862, "high": 77.429542, "low": 74.507592, "close": 74.5991, "volume": 198750}, "trend_line": 77.061933, "activity_lines": {"activity_5": 75.675707, "activity_10": 76.643113, "activity_20": 76.227714, "activity_30": 76.4006}, "trend_signal": 0, "fair_value": 79.016229, "relative_strength": -13.178022, "rate_of_change": -0.33998653498442727, "market_dynamics": 0.224536, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.23118, "high": 76.128861, "low": 74.709059, "close": 75.5701, "volume": 210086}, "trend_line": 76.837513, "activity_lines": {"activity_5": 75.509007, "activity_10": 76.386973, "activity_20": 76.189593, "activity_30": 76.304353}, "trend_signal": 0, "fair_value": 79.116399, "relative_strength": -11.615184, "rate_of_change": -0.29122030977343244, "market_dynamics": 0.231196, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.478462, "high": 75.670822, "low": 72.77626, "close": 72.8587, "volume": 268667}, "trend_line": 76.551417, "activity_lines": {"activity_5": 74.63514, "activity_10": 75.632022, "activity_20": 75.905893, "activity_30": 76.047655}, "trend_signal": 0, "fair_value": 79.209463, "relative_strength": -11.910593, "rate_of_change": -0.37233896417235757, "market_dynamics": 0.005912, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.12594, "high": 72.922861, "low": 71.466419, "close": 72.0893, "volume": 256487}, "trend_line": 76.18624, "activity_lines": {"activity_5": 73.666633, "activity_10": 74.805464, "activity_20": 75.571425, "activity_30": 75.759777}, "trend_signal": 0, "fair_value": 79.297315, "relative_strength": -11.914372, "rate_of_change": -0.4770349319595257, "market_dynamics": -0.322536, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.759481, "high": 71.759481, "low": 68.608439, "close": 69.8542, "volume": 444525}, "trend_line": 75.909913, "activity_lines": {"activity_5": 72.129573, "activity_10": 73.697598, "activity_20": 75.03892, "activity_30": 75.351258}, "trend_signal": 0, "fair_value": 79.353772, "relative_strength": -14.663875, "rate_of_change": -0.3626993535840526, "market_dynamics": -0.503261, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.49702, "high": 71.667943, "low": 69.413572, "close": 69.7993, "volume": 313098}, "trend_line": 75.71053, "activity_lines": {"activity_5": 71.06458, "activity_10": 72.762951, "activity_20": 74.524698, "activity_30": 74.957025}, "trend_signal": 0, "fair_value": 79.411279, "relative_strength": -14.73114, "rate_of_change": -0.2626573949570953, "market_dynamics": -0.819113, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.991663, "high": 71.118345, "low": 67.8299, "close": 67.8299, "volume": 331642}, "trend_line": 75.418633, "activity_lines": {"activity_5": 69.663107, "activity_10": 71.631613, "activity_20": 73.836348, "activity_30": 74.448597}, "trend_signal": 0, "fair_value": 79.456949, "relative_strength": -14.695802, "rate_of_change": -0.3855434640333463, "market_dynamics": -0.939527, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.74896, "high": 67.527744, "low": 65.79632, "close": 66.0986, "volume": 441574}, "trend_line": 74.969793, "activity_lines": {"activity_5": 68.200547, "activity_10": 70.379851, "activity_20": 73.008586, "activity_30": 73.847305}, "trend_signal": 0, "fair_value": 79.507971, "relative_strength": -14.339071, "rate_of_change": -0.595131444506564, "market_dynamics": -1.006745, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.611578, "high": 69.12142, "low": 65.759697, "close": 68.8283, "volume": 511787}, "trend_line": 74.698657, "activity_lines": {"activity_5": 68.09856, "activity_10": 69.791444, "activity_20": 72.475473, "activity_30": 73.451079}, "trend_signal": 0, "fair_value": 79.553022, "relative_strength": -15.26208, "rate_of_change": -0.36166032898076494, "market_dynamics": -0.984315, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.690861, "high": 68.892381, "low": 66.09858, "close": 66.6207, "volume": 413880}, "trend_line": 74.25867, "activity_lines": {"activity_5": 67.478107, "activity_10": 68.909076, "activity_20": 71.766266, "activity_30": 72.929921}, "trend_signal": 0, "fair_value": 79.571233, "relative_strength": -18.617103, "rate_of_change": -0.5890159444232071, "market_dynamics": -0.939179, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.263497, "high": 69.67102, "low": 66.181057, "close": 69.1489, "volume": 186168}, "trend_line": 73.936847, "activity_lines": {"activity_5": 67.915953, "activity_10": 68.678909, "activity_20": 71.331863, "activity_30": 72.600258}, "trend_signal": 0, "fair_value": 79.598633, "relative_strength": -16.98167, "rate_of_change": -0.4333810449338709, "market_dynamics": -0.893092, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.1871, "high": 68.60846, "low": 67.252779, "close": 68.0955, "volume": 238343}, "trend_line": 73.599147, "activity_lines": {"activity_5": 68.046027, "activity_10": 68.356309, "activity_20": 70.824355, "activity_30": 72.223397}, "trend_signal": 0, "fair_value": 79.608333, "relative_strength": -18.54577, "rate_of_change": -0.45674114288373446, "market_dynamics": -0.856291, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.811559, "high": 68.41612, "low": 66.877238, "close": 68.3978, "volume": 368820}, "trend_line": 73.292897, "activity_lines": {"activity_5": 68.25916, "activity_10": 68.224575, "activity_20": 70.379704, "activity_30": 71.887826}, "trend_signal": 0, "fair_value": 79.618229, "relative_strength": -18.355844, "rate_of_change": -0.416105366003774, "market_dynamics": -0.791216, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.76574, "high": 68.24206, "low": 66.913859, "close": 67.7749, "volume": 360658}, "trend_line": 73.04527, "activity_lines": {"activity_5": 68.11138, "activity_10": 68.060693, "activity_20": 69.914855, "activity_30": 71.531826}, "trend_signal": 0, "fair_value": 79.626659, "relative_strength": -18.77016, "rate_of_change": -0.3378594790706585, "market_dynamics": -0.719703, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.628377, "high": 71.105518, "low": 66.996336, "close": 69.7993, "volume": 425538}, "trend_line": 72.878863, "activity_lines": {"activity_5": 68.708627, "activity_10": 68.343327, "activity_20": 69.696109, "activity_30": 71.322409}, "trend_signal": 0, "fair_value": 79.636949, "relative_strength": -17.790032, "rate_of_change": -0.22781351893148816, "market_dynamics": -0.413825, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.1085, "high": 71.444044, "low": 69.721578, "close": 71.0994, "volume": 589880}, "trend_line": 72.828157, "activity_lines": {"activity_5": 69.527333, "activity_10": 68.863342, "activity_20": 69.649424, "activity_30": 71.207605}, "trend_signal": 0, "fair_value": 79.654773, "relative_strength": -16.492419, "rate_of_change": -0.06957572869926776, "market_dynamics": 0.000148, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.052195, "high": 72.290536, "low": 71.052195, "close": 71.8921, "volume": 393351}, "trend_line": 72.78525, "activity_lines": {"activity_5": 70.48024, "activity_10": 69.503845, "activity_20": 69.71431, "activity_30": 71.147214}, "trend_signal": 0, "fair_value": 79.673421, "relative_strength": -15.335475, "rate_of_change": -0.05891539998739715, "market_dynamics": 0.294808, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.420243, "high": 72.40161, "low": 70.778517, "close": 71.2315, "volume": 247508}, "trend_line": 72.713607, "activity_lines": {"activity_5": 70.95984, "activity_10": 69.950382, "activity_20": 69.747842, "activity_30": 71.046972}, "trend_signal": 0, "fair_value": 79.662342, "relative_strength": -14.262694, "rate_of_change": -0.09843065731038744, "market_dynamics": 0.555356, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.986174, "high": 71.476905, "low": 69.563903, "close": 69.6461, "volume": 263236}, "trend_line": 72.50179, "activity_lines": {"activity_5": 70.72206, "activity_10": 70.015338, "activity_20": 69.64969, "activity_30": 70.849069}, "trend_signal": 0, "fair_value": 79.642464, "relative_strength": -17.127329, "rate_of_change": -0.29130311194711656, "market_dynamics": 0.583114, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.994954, "high": 69.001843, "low": 67.334017, "close": 68.1173, "volume": 217819}, "trend_line": 72.313513, "activity_lines": {"activity_5": 69.849933, "activity_10": 69.787462, "activity_20": 69.430179, "activity_30": 70.566198}, "trend_signal": 0, "fair_value": 79.609663, "relative_strength": -19.289834, "rate_of_change": -0.2596860022352543, "market_dynamics": 0.400155, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.258458, "high": 67.997574, "low": 66.890409, "close": 67.7775, "volume": 562120}, "trend_line": 72.07727, "activity_lines": {"activity_5": 68.976673, "activity_10": 69.470593, "activity_20": 69.221603, "activity_30": 70.273552}, "trend_signal": 0, "fair_value": 79.596712, "relative_strength": -19.889913, "rate_of_change": -0.3266927441348365, "market_dynamics": 0.375205, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.645443, "high": 68.419289, "low": 66.7961, "close": 68.1173, "volume": 319713}, "trend_line": 71.83953, "activity_lines": {"activity_5": 68.43814, "activity_10": 69.24044, "activity_20": 69.077872, "activity_30": 70.01807}, "trend_signal": 0, "fair_value": 79.559426, "relative_strength": -20.032954, "rate_of_change": -0.3298404614936197, "market_dynamics": 0.346175, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.947411, "high": 68.060657, "low": 66.956512, "close": 67.2585, "volume": 264190}, "trend_line": 71.52767, "activity_lines": {"activity_5": 67.864993, "activity_10": 68.853745, "activity_20": 68.887841, "activity_30": 69.72252}, "trend_signal": 0, "fair_value": 79.504032, "relative_strength": -21.497802, "rate_of_change": -0.4341064035357634, "market_dynamics": 0.227349, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.362286, "high": 68.362622, "low": 65.993901, "close": 67.6454, "volume": 345352}, "trend_line": 71.150237, "activity_lines": {"activity_5": 67.68568, "activity_10": 68.558111, "activity_20": 68.761325, "activity_30": 69.472051}, "trend_signal": 0, "fair_value": 79.446746, "relative_strength": -20.152484, "rate_of_change": -0.5276741154856524, "market_dynamics": 0.27447, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.475546, "high": 68.742482, "low": 67.220932, "close": 68.6835, "volume": 237727}, "trend_line": 70.775347, "activity_lines": {"activity_5": 67.98578, "activity_10": 68.453576, "activity_20": 68.754837, "activity_30": 69.312907}, "trend_signal": 0, "fair_value": 79.40571, "relative_strength": -19.5896, "rate_of_change": -0.5268991584666228, "market_dynamics": 0.105755, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.523046, "high": 68.976028, "low": 68.14556, "close": 68.7401, "volume": 300982}, "trend_line": 70.444173, "activity_lines": {"activity_5": 68.267, "activity_10": 68.37962, "activity_20": 68.759314, "activity_30": 69.1816}, "trend_signal": 0, "fair_value": 79.362822, "relative_strength": -19.62263, "rate_of_change": -0.4679228206397774, "market_dynamics": 0.104507, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.541903, "high": 69.070382, "low": 67.362261, "close": 68.6174, "volume": 258973}, "trend_line": 70.1141, "activity_lines": {"activity_5": 68.443147, "activity_10": 68.326251, "activity_20": 68.757149, "activity_30": 69.063744}, "trend_signal": 0, "fair_value": 79.299788, "relative_strength": -18.920381, "rate_of_change": -0.46855969194217517, "market_dynamics": 0.178688, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.400375, "high": 69.608328, "low": 68.3815, "close": 69.0421, "volume": 324733}, "trend_line": 69.905967, "activity_lines": {"activity_5": 68.72752, "activity_10": 68.40964, "activity_20": 68.791682, "activity_30": 68.994583}, "trend_signal": 0, "fair_value": 79.242769, "relative_strength": -17.783224, "rate_of_change": -0.29684899328378955, "market_dynamics": 0.295033, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.174234, "high": 70.589805, "low": 68.905276, "close": 69.7499, "volume": 394927}, "trend_line": 69.739747, "activity_lines": {"activity_5": 69.12892, "activity_10": 68.661527, "activity_20": 68.879608, "activity_30": 68.984514}, "trend_signal": 0, "fair_value": 79.190685, "relative_strength": -18.156465, "rate_of_change": -0.23777655489696578, "market_dynamics": 0.514059, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.702684, "high": 71.174877, "low": 69.466755, "close": 70.9012, "volume": 274540}, "trend_line": 69.529463, "activity_lines": {"activity_5": 69.773787, "activity_10": 69.120855, "activity_20": 69.072792, "activity_30": 69.059446}, "trend_signal": 0, "fair_value": 79.146833, "relative_strength": -16.496116, "rate_of_change": -0.3015267606290388, "market_dynamics": 0.65155, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.901274, "high": 71.481847, "low": 70.055234, "close": 70.8824, "volume": 280091}, "trend_line": 69.405573, "activity_lines": {"activity_5": 70.26454, "activity_10": 69.526147, "activity_20": 69.243803, "activity_30": 69.146733}, "trend_signal": 0, "fair_value": 79.098204, "relative_strength": -15.227763, "rate_of_change": -0.17818345583943734, "market_dynamics": 0.810149, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.891799, "high": 71.291934, "low": 67.782261, "close": 67.9191, "volume": 497574}, "trend_line": 69.15054, "activity_lines": {"activity_5": 69.624707, "activity_10": 69.336205, "activity_20": 69.12434, "activity_30": 69.050831}, "trend_signal": 0, "fair_value": 79.017864, "relative_strength": -16.938689, "rate_of_change": -0.3674532014885856, "market_dynamics": 0.742328, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.249371, "high": 68.532485, "low": 66.635621, "close": 67.4944, "volume": 424799}, "trend_line": 68.97173, "activity_lines": {"activity_5": 68.88986, "activity_10": 69.072649, "activity_20": 68.96527, "activity_30": 68.943983}, "trend_signal": 0, "fair_value": 78.932076, "relative_strength": -14.248613, "rate_of_change": -0.2585807717481494, "market_dynamics": 0.610716, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.598243, "high": 68.047734, "low": 66.843272, "close": 67.7398, "volume": 271423}, "trend_line": 68.826747, "activity_lines": {"activity_5": 68.339993, "activity_10": 68.849422, "activity_20": 68.833873, "activity_30": 68.864504}, "trend_signal": 0, "fair_value": 78.847349, "relative_strength": -15.56731, "rate_of_change": -0.21020641355522954, "market_dynamics": 0.454086, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.768058, "high": 68.9477, "low": 66.862187, "close": 68.6174, "volume": 324025}, "trend_line": 68.78552, "activity_lines": {"activity_5": 68.216667, "activity_10": 68.784042, "activity_20": 68.786224, "activity_30": 68.850998}, "trend_signal": 0, "fair_value": 78.749003, "relative_strength": -14.390381, "rate_of_change": -0.05989967824571475, "market_dynamics": 0.455875, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.777872, "high": 70.618114, "low": 68.391044, "close": 70.335, "volume": 216771}, "trend_line": 68.803377, "activity_lines": {"activity_5": 68.818127, "activity_10": 69.032155, "activity_20": 68.907784, "activity_30": 68.950964}, "trend_signal": 1, "fair_value": 78.66831, "relative_strength": -13.321216, "rate_of_change": 0.025960405620241354, "market_dynamics": 0.625845, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.268908, "high": 70.910634, "low": 69.919734, "close": 70.1651, "volume": 387130}, "trend_line": 68.881217, "activity_lines": {"activity_5": 69.399447, "activity_10": 69.220378, "activity_20": 69.016803, "activity_30": 69.038817}, "trend_signal": 1, "fair_value": 78.595327, "relative_strength": -14.421919, "rate_of_change": 0.113133981781169, "market_dynamics": 0.912506, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.146227, "high": 70.41981, "low": 68.513603, "close": 68.5891, "volume": 316937}, "trend_line": 68.964233, "activity_lines": {"activity_5": 69.3057, "activity_10": 69.093916, "activity_20": 68.98395, "activity_30": 69.019971}, "trend_signal": 1, "fair_value": 78.507472, "relative_strength": -15.8633, "rate_of_change": 0.12052051867780796, "market_dynamics": 1.016177, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.81564, "high": 68.966634, "low": 67.2302, "close": 68.5514, "volume": 143143}, "trend_line": 68.955003, "activity_lines": {"activity_5": 69.126407, "activity_10": 68.968836, "activity_20": 68.96009, "activity_30": 68.993337}, "trend_signal": 1, "fair_value": 78.414948, "relative_strength": -15.118171, "rate_of_change": -0.01338374922546892, "market_dynamics": 0.851529, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.617472, "high": 68.744873, "low": 67.418954, "close": 67.5322, "volume": 274972}, "trend_line": 68.985387, "activity_lines": {"activity_5": 68.553273, "activity_10": 68.680238, "activity_20": 68.844377, "activity_30": 68.901543}, "trend_signal": 0, "fair_value": 78.320262, "relative_strength": -16.932592, "rate_of_change": 0.04406351776969391, "market_dynamics": 0.497938, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.267963, "high": 67.643184, "low": 65.547572, "close": 65.9562, "volume": 245696}, "trend_line": 68.878963, "activity_lines": {"activity_5": 67.527153, "activity_10": 68.166349, "activity_20": 68.581354, "activity_30": 68.706112}, "trend_signal": 0, "fair_value": 78.237728, "relative_strength": -19.641007, "rate_of_change": -0.1542703529372156, "market_dynamics": -0.120409, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.635286, "high": 66.522377, "low": 65.474949, "close": 66.2487, "volume": 211002}, "trend_line": 68.817403, "activity_lines": {"activity_5": 66.890453, "activity_10": 67.795209, "activity_20": 68.354861, "activity_30": 68.536417}, "trend_signal": 0, "fair_value": 78.143217, "relative_strength": -19.278244, "rate_of_change": -0.08937416784279993, "market_dynamics": -0.562549, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.56956, "high": 67.324436, "low": 65.899523, "close": 66.1732, "volume": 230393}, "trend_line": 68.74325, "activity_lines": {"activity_5": 66.48968, "activity_10": 67.440713, "activity_20": 68.130076, "activity_30": 68.365823}, "trend_signal": 0, "fair_value": 78.044361, "relative_strength": -18.812754, "rate_of_change": -0.1077532670042714, "market_dynamics": -0.877162, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.144908, "high": 66.365549, "low": 65.305003, "close": 65.7108, "volume": 142864}, "trend_line": 68.674447, "activity_lines": {"activity_5": 66.095833, "activity_10": 67.026165, "activity_20": 67.86642, "activity_30": 68.170182}, "trend_signal": 0, "fair_value": 77.944755, "relative_strength": -20.326631, "rate_of_change": -0.10008691762464329, "market_dynamics": -1.132543, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.578728, "high": 67.183043, "low": 64.833194, "close": 66.9943, "volume": 231154}, "trend_line": 68.580947, "activity_lines": {"activity_5": 66.319193, "activity_10": 66.881873, "activity_20": 67.734216, "activity_30": 68.061785}, "trend_signal": 0, "fair_value": 77.862233, "relative_strength": -18.988135, "rate_of_change": -0.1361496219984209, "market_dynamics": -1.075962, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.956509, "high": 69.193111, "low": 66.494089, "close": 67.5133, "volume": 237574}, "trend_line": 68.46141, "activity_lines": {"activity_5": 66.751413, "activity_10": 66.861455, "activity_20": 67.659483, "activity_30": 67.992905}, "trend_signal": 0, "fair_value": 77.775885, "relative_strength": -16.133696, "rate_of_change": -0.1743005969281731, "market_dynamics": -0.842142, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.97576, "high": 68.466491, "low": 66.72062, "close": 68.24, "volume": 216297}, "trend_line": 68.339673, "activity_lines": {"activity_5": 67.32206, "activity_10": 67.024467, "activity_20": 67.659802, "activity_30": 67.97862}, "trend_signal": 0, "fair_value": 77.692379, "relative_strength": -13.93502, "rate_of_change": -0.1778184235469237, "market_dynamics": -0.533107, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.277711, "high": 68.494765, "low": 65.338041, "close": 65.607, "volume": 306744}, "trend_line": 68.15219, "activity_lines": {"activity_5": 66.882287, "activity_10": 66.743755, "activity_20": 67.411157, "activity_30": 67.802318}, "trend_signal": 0, "fair_value": 77.593187, "relative_strength": -14.840459, "rate_of_change": -0.27433991380087563, "market_dynamics": -0.298134, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.44624, "high": 66.220423, "low": 63.766766, "close": 65.8335, "volume": 364310}, "trend_line": 68.025103, "activity_lines": {"activity_5": 66.55576, "activity_10": 66.558444, "activity_20": 67.20044, "activity_30": 67.652726}, "trend_signal": 0, "fair_value": 77.483524, "relative_strength": -13.929426, "rate_of_change": -0.18647529888621783, "market_dynamics": -0.170959, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.90902, "high": 68.136186, "low": 65.435181, "close": 68.089, "volume": 203126}, "trend_line": 68.02416, "activity_lines": {"activity_5": 66.972887, "activity_10": 66.83264, "activity_20": 67.223182, "activity_30": 67.656848}, "trend_signal": 0, "fair_value": 77.406487, "relative_strength": -13.803064, "rate_of_change": -0.0013862529543050856, "market_dynamics": -0.138745, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.070061, "high": 69.028685, "low": 67.664264, "close": 68.9949, "volume": 366092}, "trend_line": 68.06474, "activity_lines": {"activity_5": 67.619, "activity_10": 67.261422, "activity_20": 67.345592, "activity_30": 67.719476}, "trend_signal": 0, "fair_value": 77.32146, "relative_strength": -13.291894, "rate_of_change": 0.059655275419800285, "market_dynamics": 0.088337, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.94778, "high": 69.54232, "low": 68.674103, "close": 69.4102, "volume": 235693}, "trend_line": 68.107837, "activity_lines": {"activity_5": 68.304773, "activity_10": 67.710464, "activity_20": 67.516543, "activity_30": 67.80628}, "trend_signal": 0, "fair_value": 77.232256, "relative_strength": -12.410176, "rate_of_change": 0.06331765904050034, "market_dynamics": 0.454891, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.957174, "high": 69.268599, "low": 67.890777, "close": 67.9474, "volume": 262930}, "trend_line": 68.1308, "activity_lines": {"activity_5": 68.424933, "activity_10": 67.83606, "activity_20": 67.541079, "activity_30": 67.795929}, "trend_signal": 0, "fair_value": 77.143126, "relative_strength": -10.013439, "rate_of_change": 0.03371565008001953, "market_dynamics": 0.705682, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.211626, "high": 68.589111, "low": 66.28645, "close": 68.2305, "volume": 606114}, "trend_line": 68.150303, "activity_lines": {"activity_5": 68.483433, "activity_10": 67.980871, "activity_20": 67.590419, "activity_30": 67.802362}, "trend_signal": 0, "fair_value": 77.058026, "relative_strength": -12.507522, "rate_of_change": 0.028625819746722878, "market_dynamics": 1.042188, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.334343, "high": 70.570946, "low": 68.030845, "close": 69.4668, "volume": 292587}, "trend_line": 68.176413, "activity_lines": {"activity_5": 68.794233, "activity_10": 68.304651, "activity_20": 67.755166, "activity_30": 67.887297}, "trend_signal": 0, "fair_value": 76.973924, "relative_strength": -11.567537, "rate_of_change": 0.03831237551504759, "market_dynamics": 1.08561, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.381899, "high": 71.901617, "low": 68.957228, "close": 71.3637, "volume": 346778}, "trend_line": 68.263867, "activity_lines": {"activity_5": 69.64548, "activity_10": 68.928367, "activity_20": 68.096525, "activity_30": 68.092928}, "trend_signal": 0, "fair_value": 76.907546, "relative_strength": -9.082233, "rate_of_change": 0.12827603587769887, "market_dynamics": 1.201748, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.316425, "high": 71.571133, "low": 70.165095, "close": 70.6747, "volume": 166529}, "trend_line": 68.332443, "activity_lines": {"activity_5": 70.10914, "activity_10": 69.356804, "activity_20": 68.367366, "activity_30": 68.248466}, "trend_signal": 0, "fair_value": 76.832322, "relative_strength": -9.672662, "rate_of_change": 0.10045724482615831, "market_dynamics": 1.259182, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.759645, "high": 70.759645, "low": 68.904398, "close": 69.6622, "volume": 138767}, "trend_line": 68.353113, "activity_lines": {"activity_5": 70.151, "activity_10": 69.556882, "activity_20": 68.539352, "activity_30": 68.334257}, "trend_signal": 0, "fair_value": 76.744875, "relative_strength": -11.434793, "rate_of_change": 0.03024917461240999, "market_dynamics": 1.116933, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.41962, "high": 69.595623, "low": 68.719384, "close": 68.9572, "volume": 329762}, "trend_line": 68.32669, "activity_lines": {"activity_5": 69.84354, "activity_10": 69.555047, "activity_20": 68.639086, "activity_30": 68.37323}, "trend_signal": 1, "fair_value": 76.646322, "relative_strength": -12.521283, "rate_of_change": -0.038656615390719795, "market_dynamics": 0.989813, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.768474, "high": 68.885967, "low": 67.503897, "close": 68.089, "volume": 369810}, "trend_line": 68.23295, "activity_lines": {"activity_5": 69.198233, "activity_10": 69.338564, "activity_20": 68.654201, "activity_30": 68.357895}, "trend_signal": 1, "fair_value": 76.539537, "relative_strength": -12.224654, "rate_of_change": -0.13719382572168626, "market_dynamics": 0.692632, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.107863, "high": 68.692966, "low": 67.334017, "close": 67.4567, "volume": 249150}, "trend_line": 68.11876, "activity_lines": {"activity_5": 68.434013, "activity_10": 69.007116, "activity_20": 68.606446, "activity_30": 68.307815}, "trend_signal": 1, "fair_value": 76.422453, "relative_strength": -11.282078, "rate_of_change": -0.1673531629513421, "market_dynamics": 0.39189, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.890762, "high": 68.636296, "low": 66.786617, "close": 66.9093, "volume": 271667}, "trend_line": 68.0851, "activity_lines": {"activity_5": 67.747793, "activity_10": 68.604109, "activity_20": 68.499412, "activity_30": 68.229785}, "trend_signal": 0, "fair_value": 76.302768, "relative_strength": -15.490673, "rate_of_change": -0.04941370042554735, "market_dynamics": 0.154327, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.918768, "high": 67.286817, "low": 65.252547, "close": 65.758, "volume": 388955}, "trend_line": 68.02722, "activity_lines": {"activity_5": 66.928833, "activity_10": 68.037245, "activity_20": 68.279585, "activity_30": 68.079649}, "trend_signal": 0, "fair_value": 76.183197, "relative_strength": -14.645009, "rate_of_change": -0.08501125796980143, "market_dynamics": -0.14031, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.74853, "high": 67.550645, "low": 65.578661, "close": 67.4944, "volume": 335800}, "trend_line": 68.01904, "activity_lines": {"activity_5": 66.948953, "activity_10": 67.825898, "activity_20": 68.227106, "activity_30": 68.045274}, "trend_signal": 0, "fair_value": 76.089574, "relative_strength": -13.342317, "rate_of_change": -0.012024598388697726, "market_dynamics": -0.348902, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.730323, "high": 68.419234, "low": 67.315089, "close": 68.004, "volume": 99814}, "trend_line": 67.998593, "activity_lines": {"activity_5": 67.23646, "activity_10": 67.720589, "activity_20": 68.214668, "activity_30": 68.044304}, "trend_signal": 0, "fair_value": 76.008983, "relative_strength": -13.221475, "rate_of_change": -0.030060700650882934, "market_dynamics": -0.477773, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.881354, "high": 68.343774, "low": 66.621496, "close": 66.6734, "volume": 171243}, "trend_line": 67.87654, "activity_lines": {"activity_5": 67.0861, "activity_10": 67.399949, "activity_20": 68.070697, "activity_30": 67.958807}, "trend_signal": 0, "fair_value": 75.902433, "relative_strength": -15.159246, "rate_of_change": -0.17949341981236872, "market_dynamics": -0.657263, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.975409, "high": 68.155052, "low": 66.258186, "close": 66.5413, "volume": 166443}, "trend_line": 67.755747, "activity_lines": {"activity_5": 66.943927, "activity_10": 67.140569, "activity_20": 67.918145, "activity_30": 67.872663}, "trend_signal": 0, "fair_value": 75.797705, "relative_strength": -14.313078, "rate_of_change": -0.1779598665459467, "market_dynamics": -0.748696, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.059937, "high": 66.227541, "low": 62.492701, "close": 63.1533, "volume": 418776}, "trend_line": 67.574553, "activity_lines": {"activity_5": 65.696953, "activity_10": 66.340342, "activity_20": 67.451016, "activity_30": 67.575731}, "trend_signal": 0, "fair_value": 75.661267, "relative_strength": -16.592429, "rate_of_change": -0.26742233393132686, "market_dynamics": -0.819005, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.967543, "high": 63.689625, "low": 62.593231, "close": 63.3481, "volume": 251761}, "trend_line": 67.40111, "activity_lines": {"activity_5": 64.68856, "activity_10": 65.693876, "activity_20": 67.014123, "activity_30": 67.303056}, "trend_signal": 0, "fair_value": 75.518951, "relative_strength": -16.290645, "rate_of_change": -0.25666910441862906, "market_dynamics": -0.940527, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.967543, "high": 63.709336, "low": 62.450376, "close": 63.3481, "volume": 412328}, "trend_line": 67.26164, "activity_lines": {"activity_5": 63.956587, "activity_10": 65.149395, "activity_20": 66.589065, "activity_30": 67.041572}, "trend_signal": 0, "fair_value": 75.385084, "relative_strength": -15.253553, "rate_of_change": -0.2069253755613266, "market_dynamics": -0.930304, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.660356, "high": 64.323891, "low": 62.362559, "close": 62.909, "volume": 243819}, "trend_line": 67.160067, "activity_lines": {"activity_5": 63.38864, "activity_10": 64.611275, "activity_20": 66.144764, "activity_30": 66.760756}, "trend_signal": 0, "fair_value": 75.238919, "relative_strength": -13.658724, "rate_of_change": -0.15101178026584233, "market_dynamics": -1.039181, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.694284, "high": 66.228875, "low": 62.694284, "close": 66.0022, "volume": 292596}, "trend_line": 67.15185, "activity_lines": {"activity_5": 64.10272, "activity_10": 64.71824, "activity_20": 66.024034, "activity_30": 66.686055}, "trend_signal": 0, "fair_value": 75.133387, "relative_strength": -11.562903, "rate_of_change": -0.012234949080682003, "market_dynamics": -0.960888, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.23648, "high": 67.358636, "low": 66.129144, "close": 67.0659, "volume": 443513}, "trend_line": 67.181607, "activity_lines": {"activity_5": 65.207307, "activity_10": 65.035098, "activity_20": 66.020838, "activity_30": 66.68051}, "trend_signal": 0, "fair_value": 75.035306, "relative_strength": -11.256189, "rate_of_change": 0.04431300105656596, "market_dynamics": -0.562095, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.12438, "high": 68.764971, "low": 67.12438, "close": 67.583, "volume": 266245}, "trend_line": 67.244013, "activity_lines": {"activity_5": 66.22342, "activity_10": 65.422195, "activity_20": 66.071086, "activity_30": 66.706406}, "trend_signal": 0, "fair_value": 74.929849, "relative_strength": -9.275466, "rate_of_change": 0.09289149632874329, "market_dynamics": -0.26089, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.490166, "high": 67.345346, "low": 65.192368, "close": 65.2314, "volume": 406025}, "trend_line": 67.18525, "activity_lines": {"activity_5": 66.17334, "activity_10": 65.380116, "activity_20": 65.900456, "activity_30": 66.57656}, "trend_signal": 0, "fair_value": 74.792135, "relative_strength": -11.905112, "rate_of_change": -0.08738770543036897, "market_dynamics": 0.114419, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.66069, "high": 66.216889, "low": 64.831272, "close": 65.9827, "volume": 244245}, "trend_line": 67.13423, "activity_lines": {"activity_5": 66.24814, "activity_10": 65.525049, "activity_20": 65.821547, "activity_30": 66.498977}, "trend_signal": 0, "fair_value": 74.670558, "relative_strength": -11.797397, "rate_of_change": -0.07593928726914624, "market_dynamics": 0.252669, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.002222, "high": 66.987767, "low": 65.914401, "close": 66.4706, "volume": 411515}, "trend_line": 67.07525, "activity_lines": {"activity_5": 66.28066, "activity_10": 65.771249, "activity_20": 65.814729, "activity_30": 66.456162}, "trend_signal": 0, "fair_value": 74.546765, "relative_strength": -9.327598, "rate_of_change": -0.0878538414755116, "market_dynamics": 0.33472, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.958514, "high": 67.446408, "low": 65.865633, "close": 66.3828, "volume": 218575}, "trend_line": 67.10111, "activity_lines": {"activity_5": 66.252687, "activity_10": 66.002771, "activity_20": 65.819568, "activity_30": 66.411488}, "trend_signal": 0, "fair_value": 74.405052, "relative_strength": -8.222434, "rate_of_change": 0.038553713925790295, "market_dynamics": 0.314625, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.860949, "high": 67.807463, "low": 64.714217, "close": 67.7294, "volume": 526429}, "trend_line": 67.164307, "activity_lines": {"activity_5": 66.71912, "activity_10": 66.420411, "activity_20": 65.96827, "activity_30": 66.452022}, "trend_signal": 0, "fair_value": 74.27381, "relative_strength": -3.113089, "rate_of_change": 0.09418175049561502, "market_dynamics": 0.518295, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.475634, "high": 68.392873, "low": 65.02641, "close": 66.4413, "volume": 331014}, "trend_line": 67.109383, "activity_lines": {"activity_5": 66.746427, "activity_10": 66.524191, "activity_20": 66.000144, "activity_30": 66.405377}, "trend_signal": 0, "fair_value": 74.11184, "relative_strength": -2.45312, "rate_of_change": -0.08177557761446085, "market_dynamics": 0.60817, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.616975, "high": 67.905013, "low": 66.597459, "close": 66.9585, "volume": 223924}, "trend_line": 67.041503, "activity_lines": {"activity_5": 66.865473, "activity_10": 66.665767, "activity_20": 66.08912, "activity_30": 66.395642}, "trend_signal": 0, "fair_value": 73.927265, "relative_strength": -1.930814, "rate_of_change": -0.10114829993294408, "market_dynamics": 0.506127, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.636472, "high": 67.343917, "low": 65.963179, "close": 66.051, "volume": 240849}, "trend_line": 66.92953, "activity_lines": {"activity_5": 66.616967, "activity_10": 66.568716, "activity_20": 66.094041, "activity_30": 66.331739}, "trend_signal": 0, "fair_value": 73.744517, "relative_strength": -1.523626, "rate_of_change": -0.16702042017167498, "market_dynamics": 0.541674, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.553384, "high": 66.62675, "low": 60.323164, "close": 60.8013, "volume": 336920}, "trend_line": 66.691327, "activity_lines": {"activity_5": 64.646533, "activity_10": 65.516287, "activity_20": 65.603077, "activity_30": 65.936369}, "trend_signal": 0, "fair_value": 73.517083, "relative_strength": -0.023334, "rate_of_change": -0.3559011993659579, "market_dynamics": 0.180833, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.13271, "high": 63.914068, "low": 58.137407, "close": 63.5823, "volume": 344231}, "trend_line": 66.536387, "activity_lines": {"activity_5": 63.9752, "activity_10": 65.083396, "activity_20": 65.400574, "activity_30": 65.735787}, "trend_signal": 0, "fair_value": 73.305578, "relative_strength": -0.815743, "rate_of_change": -0.2323240621677783, "market_dynamics": 0.021103, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.167764, "high": 64.73372, "low": 63.548139, "close": 64.4605, "volume": 289958}, "trend_line": 66.36951, "activity_lines": {"activity_5": 63.873073, "activity_10": 64.882918, "activity_20": 65.300338, "activity_30": 65.601859}, "trend_signal": 0, "fair_value": 73.129588, "relative_strength": 2.247814, "rate_of_change": -0.2508056230946226, "market_dynamics": -0.093577, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.284832, "high": 66.538899, "low": 63.592023, "close": 66.3535, "volume": 149665}, "trend_line": 66.202503, "activity_lines": {"activity_5": 64.534, "activity_10": 65.040638, "activity_20": 65.397261, "activity_30": 65.600826}, "trend_signal": 0, "fair_value": 72.988378, "relative_strength": 0.853425, "rate_of_change": -0.25163211239620775, "market_dynamics": -0.224626, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.412093, "high": 68.49052, "low": 66.285241, "close": 68.2173, "volume": 126442}, "trend_line": 66.12059, "activity_lines": {"activity_5": 65.856527, "activity_10": 65.530489, "activity_20": 65.673212, "activity_30": 65.730813}, "trend_signal": 0, "fair_value": 72.868769, "relative_strength": 0.989867, "rate_of_change": -0.12373097131989999, "market_dynamics": -0.029688, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.041628, "high": 68.714921, "low": 67.260998, "close": 68.6271, "volume": 261749}, "trend_line": 66.086087, "activity_lines": {"activity_5": 67.171233, "activity_10": 66.063091, "activity_20": 65.980211, "activity_30": 65.892523}, "trend_signal": 0, "fair_value": 72.760811, "relative_strength": 2.282221, "rate_of_change": -0.05218193001605224, "market_dynamics": 0.210171, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.349146, "high": 70.676216, "low": 68.822124, "close": 70.6567, "volume": 285535}, "trend_line": 66.142737, "activity_lines": {"activity_5": 68.640753, "activity_10": 66.923905, "activity_20": 66.45444, "activity_30": 66.187401}, "trend_signal": 1, "fair_value": 72.67161, "relative_strength": 0.263282, "rate_of_change": 0.08572152259520303, "market_dynamics": 0.629281, "expectation": {"probability": 35.0716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.246879, "high": 70.920074, "low": 69.515039, "close": 70.1493, "volume": 128152}, "trend_line": 66.211413, "activity_lines": {"activity_5": 69.469513, "activity_10": 67.639242, "activity_20": 66.845542, "activity_30": 66.445889}, "trend_signal": 1, "fair_value": 72.550708, "relative_strength": 2.303992, "rate_of_change": 0.10382999421387175, "market_dynamics": 0.944058, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.568916, "high": 70.910344, "low": 70.081022, "close": 70.5494, "volume": 141562}, "trend_line": 66.314503, "activity_lines": {"activity_5": 70.052387, "activity_10": 68.359905, "activity_20": 67.242362, "activity_30": 66.725759}, "trend_signal": 1, "fair_value": 72.437888, "relative_strength": 1.289347, "rate_of_change": 0.15569823287113477, "market_dynamics": 1.121075, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.617759, "high": 71.57286, "low": 70.227444, "close": 71.1642, "volume": 159241}, "trend_line": 66.456333, "activity_lines": {"activity_5": 70.560467, "activity_10": 69.127062, "activity_20": 67.661351, "activity_30": 67.038643}, "trend_signal": 1, "fair_value": 72.362802, "relative_strength": 0.661539, "rate_of_change": 0.21387478392169926, "market_dynamics": 1.203075, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.271544, "high": 72.810654, "low": 71.164207, "close": 72.3937, "volume": 256902}, "trend_line": 66.677523, "activity_lines": {"activity_5": 71.28192, "activity_10": 70.024796, "activity_20": 68.172855, "activity_30": 67.421699}, "trend_signal": 1, "fair_value": 72.320885, "relative_strength": 2.797804, "rate_of_change": 0.3328350963932856, "market_dynamics": 1.186847, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.03765, "high": 73.710943, "low": 71.7984, "close": 71.9838, "volume": 308697}, "trend_line": 66.82717, "activity_lines": {"activity_5": 71.615633, "activity_10": 70.637233, "activity_20": 68.61995, "activity_30": 67.764039}, "trend_signal": 1, "fair_value": 72.280765, "relative_strength": 2.414325, "rate_of_change": 0.2244339520530804, "market_dynamics": 1.315192, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.710584, "high": 72.198478, "low": 70.929955, "close": 71.7301, "volume": 571239}, "trend_line": 66.951373, "activity_lines": {"activity_5": 71.776307, "activity_10": 71.050787, "activity_20": 69.021928, "activity_30": 68.080357}, "trend_signal": 1, "fair_value": 72.242353, "relative_strength": -1.266901, "rate_of_change": 0.1858570398836409, "market_dynamics": 1.429115, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.730161, "high": 73.906168, "low": 71.349604, "close": 73.5744, "volume": 207389}, "trend_line": 67.181407, "activity_lines": {"activity_5": 72.44636, "activity_10": 71.667495, "activity_20": 69.568606, "activity_30": 68.507649}, "trend_signal": 1, "fair_value": 72.219499, "relative_strength": -0.380242, "rate_of_change": 0.34358369319773197, "market_dynamics": 1.482689, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.027873, "high": 73.486492, "low": 72.208212, "close": 72.6278, "volume": 294456}, "trend_line": 67.38429, "activity_lines": {"activity_5": 72.599213, "activity_10": 71.980804, "activity_20": 69.988981, "activity_30": 68.85903}, "trend_signal": 1, "fair_value": 72.203796, "relative_strength": -1.315847, "rate_of_change": 0.3019927820207754, "market_dynamics": 1.471982, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.696171, "high": 72.696171, "low": 70.871448, "close": 71.3691, "volume": 667259}, "trend_line": 67.65815, "activity_lines": {"activity_5": 72.234927, "activity_10": 71.985067, "activity_20": 70.26016, "activity_30": 69.116114}, "trend_signal": 1, "fair_value": 72.162667, "relative_strength": -3.468393, "rate_of_change": 0.4064152044935301, "market_dynamics": 1.431574, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.691118, "high": 73.808577, "low": 71.17883, "close": 72.9694, "volume": 392260}, "trend_line": 67.97886, "activity_lines": {"activity_5": 72.47238, "activity_10": 72.23044, "activity_20": 70.660005, "activity_30": 69.458775}, "trend_signal": 1, "fair_value": 72.102199, "relative_strength": -2.582053, "rate_of_change": 0.4740153255742156, "market_dynamics": 1.42189, "expectation": {"probability": 35.3245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.676583, "high": 72.754646, "low": 70.159151, "close": 70.403, "volume": 263467}, "trend_line": 68.214023, "activity_lines": {"activity_5": 71.78866, "activity_10": 71.967145, "activity_20": 70.790478, "activity_30": 69.615172}, "trend_signal": 1, "fair_value": 72.031601, "relative_strength": -3.503193, "rate_of_change": 0.345935486414453, "market_dynamics": 1.106857, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.725022, "high": 71.886208, "low": 70.344465, "close": 71.008, "volume": 327444}, "trend_line": 68.48399, "activity_lines": {"activity_5": 71.39508, "activity_10": 71.809238, "activity_20": 70.959704, "activity_30": 69.795428}, "trend_signal": 1, "fair_value": 71.944078, "relative_strength": -4.823096, "rate_of_change": 0.39576466557324774, "market_dynamics": 0.745289, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.008013, "high": 72.539999, "low": 70.871403, "close": 71.9838, "volume": 208884}, "trend_line": 68.683377, "activity_lines": {"activity_5": 71.49786, "activity_10": 71.820411, "activity_20": 71.202581, "activity_30": 70.021222}, "trend_signal": 1, "fair_value": 71.87459, "relative_strength": -4.257492, "rate_of_change": 0.29114395933996734, "market_dynamics": 0.34013, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.974057, "high": 74.056875, "low": 71.769142, "close": 73.8866, "volume": 130887}, "trend_line": 68.910733, "activity_lines": {"activity_5": 72.27784, "activity_10": 72.162645, "activity_20": 71.598425, "activity_30": 70.356914}, "trend_signal": 1, "fair_value": 71.807243, "relative_strength": -1.853705, "rate_of_change": 0.3310204156094427, "market_dynamics": -0.039324, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.749956, "high": 74.071965, "low": 72.803638, "close": 72.9986, "volume": 179423}, "trend_line": 69.091253, "activity_lines": {"activity_5": 72.593987, "activity_10": 72.316282, "activity_20": 71.847387, "activity_30": 70.620648}, "trend_signal": 1, "fair_value": 71.758916, "relative_strength": -2.809926, "rate_of_change": 0.26196209522252706, "market_dynamics": -0.105479, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.130191, "high": 72.969368, "low": 71.652055, "close": 72.6376, "volume": 144105}, "trend_line": 69.338127, "activity_lines": {"activity_5": 72.787853, "activity_10": 72.385831, "activity_20": 72.017129, "activity_30": 70.849444}, "trend_signal": 1, "fair_value": 71.694367, "relative_strength": -3.377139, "rate_of_change": 0.35731585299228164, "market_dynamics": -0.194589, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.73519, "high": 73.315198, "low": 72.198604, "close": 72.8718, "volume": 250591}, "trend_line": 69.567763, "activity_lines": {"activity_5": 72.910813, "activity_10": 72.481462, "activity_20": 72.170236, "activity_30": 71.077423}, "trend_signal": 1, "fair_value": 71.657986, "relative_strength": -4.374129, "rate_of_change": 0.33118287143810404, "market_dynamics": -0.213848, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.096245, "high": 73.096245, "low": 71.798448, "close": 71.9253, "volume": 254115}, "trend_line": 69.749587, "activity_lines": {"activity_5": 72.59402, "activity_10": 72.417776, "activity_20": 72.202161, "activity_30": 71.229522}, "trend_signal": 1, "fair_value": 71.643584, "relative_strength": -6.530406, "rate_of_change": 0.26136243593172026, "market_dynamics": -0.343481, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.769179, "high": 72.276589, "low": 71.017823, "close": 71.857, "volume": 304264}, "trend_line": 69.93206, "activity_lines": {"activity_5": 72.25836, "activity_10": 72.354445, "activity_20": 72.209925, "activity_30": 71.365484}, "trend_signal": 1, "fair_value": 71.640526, "relative_strength": -6.076377, "rate_of_change": 0.26161158488293507, "market_dynamics": -0.414962, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.857006, "high": 72.335142, "low": 71.017828, "close": 72.1595, "volume": 140399}, "trend_line": 70.07973, "activity_lines": {"activity_5": 72.15884, "activity_10": 72.337244, "activity_20": 72.231117, "activity_30": 71.50919}, "trend_signal": 1, "fair_value": 71.626418, "relative_strength": -6.457804, "rate_of_change": 0.2111620907492084, "market_dynamics": -0.474833, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.022836, "high": 72.315573, "low": 69.8078, "close": 69.8078, "volume": 224908}, "trend_line": 70.191947, "activity_lines": {"activity_5": 71.33136, "activity_10": 71.907185, "activity_20": 72.021182, "activity_30": 71.491646}, "trend_signal": 1, "fair_value": 71.60735, "relative_strength": -7.034051, "rate_of_change": 0.16012761464691877, "market_dynamics": -0.702241, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.217624, "high": 71.31919, "low": 69.583362, "close": 71.2422, "volume": 213325}, "trend_line": 70.334737, "activity_lines": {"activity_5": 71.170667, "activity_10": 71.748749, "activity_20": 71.949482, "activity_30": 71.559405}, "trend_signal": 1, "fair_value": 71.570925, "relative_strength": -6.557481, "rate_of_change": 0.2034278946557859, "market_dynamics": -0.778875, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.320307, "high": 72.453392, "low": 70.851929, "close": 72.3644, "volume": 222152}, "trend_line": 70.545183, "activity_lines": {"activity_5": 71.49268, "activity_10": 71.790091, "activity_20": 71.98136, "activity_30": 71.690351}, "trend_signal": 1, "fair_value": 71.525314, "relative_strength": -6.697693, "rate_of_change": 0.2992063509102058, "market_dynamics": -0.749278, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.705909, "high": 72.783972, "low": 69.39799, "close": 69.5346, "volume": 270894}, "trend_line": 70.836293, "activity_lines": {"activity_5": 70.842153, "activity_10": 71.310004, "activity_20": 71.738018, "activity_30": 71.625152}, "trend_signal": 1, "fair_value": 71.467369, "relative_strength": -10.71446, "rate_of_change": 0.4126575162474287, "market_dynamics": -0.872601, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.485814, "high": 69.768792, "low": 67.924554, "close": 68.7247, "volume": 315438}, "trend_line": 71.007707, "activity_lines": {"activity_5": 70.076487, "activity_10": 70.761789, "activity_20": 71.431157, "activity_30": 71.48892}, "trend_signal": 0, "fair_value": 71.388139, "relative_strength": -10.132669, "rate_of_change": 0.24198612425977545, "market_dynamics": -0.84716, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.31996, "high": 71.324228, "low": 68.951112, "close": 70.4226, "volume": 211030}, "trend_line": 71.206443, "activity_lines": {"activity_5": 70.105773, "activity_10": 70.599991, "activity_20": 71.30152, "activity_30": 71.451171}, "trend_signal": 0, "fair_value": 71.324047, "relative_strength": -7.907011, "rate_of_change": 0.27987947843463906, "market_dynamics": -0.87297, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.061487, "high": 70.061487, "low": 67.641536, "close": 69.2711, "volume": 334448}, "trend_line": 71.303697, "activity_lines": {"activity_5": 69.71024, "activity_10": 70.269102, "activity_20": 71.068443, "activity_30": 71.32631}, "trend_signal": 0, "fair_value": 71.235562, "relative_strength": -7.489597, "rate_of_change": 0.13658033725965868, "market_dynamics": -1.039161, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.593141, "high": 71.583747, "low": 69.437503, "close": 71.3398, "volume": 122728}, "trend_line": 71.40778, "activity_lines": {"activity_5": 70.13568, "activity_10": 70.379807, "activity_20": 71.052877, "activity_30": 71.328639}, "trend_signal": 0, "fair_value": 71.158555, "relative_strength": -7.969756, "rate_of_change": 0.14597139332060555, "market_dynamics": -1.030205, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.291011, "high": 72.335103, "low": 71.251979, "close": 71.3398, "volume": 162728}, "trend_line": 71.498203, "activity_lines": {"activity_5": 70.629427, "activity_10": 70.501158, "activity_20": 71.043444, "activity_30": 71.324254}, "trend_signal": 0, "fair_value": 71.098905, "relative_strength": -8.169762, "rate_of_change": 0.1266290591865498, "market_dynamics": -0.961422, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.544744, "high": 72.949878, "low": 70.666535, "close": 72.6669, "volume": 318166}, "trend_line": 71.56521, "activity_lines": {"activity_5": 71.445193, "activity_10": 70.873204, "activity_20": 71.160541, "activity_30": 71.399653}, "trend_signal": 0, "fair_value": 71.061901, "relative_strength": -5.844364, "rate_of_change": 0.09371843932915293, "market_dynamics": -0.636267, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.105988, "high": 73.105988, "low": 72.032622, "close": 72.501, "volume": 813529}, "trend_line": 71.6436, "activity_lines": {"activity_5": 71.942847, "activity_10": 71.20586, "activity_20": 71.263279, "activity_30": 71.460027}, "trend_signal": 0, "fair_value": 71.019386, "relative_strength": -6.147914, "rate_of_change": 0.10953646331787899, "market_dynamics": -0.231725, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.56, "high": 73.04, "low": 72.32, "close": 73.03, "volume": 239385}, "trend_line": 71.726287, "activity_lines": {"activity_5": 72.478273, "activity_10": 71.585731, "activity_20": 71.406407, "activity_30": 71.549472}, "trend_signal": 0, "fair_value": 70.983492, "relative_strength": -6.763944, "rate_of_change": 0.11541435662081867, "market_dynamics": 0.151498, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.87, "high": 73.85, "low": 72.77, "close": 73.68, "volume": 206702}, "trend_line": 71.810147, "activity_lines": {"activity_5": 72.979773, "activity_10": 72.051278, "activity_20": 71.601811, "activity_30": 71.675518}, "trend_signal": 0, "fair_value": 70.943191, "relative_strength": -4.944255, "rate_of_change": 0.11691668913518607, "market_dynamics": 0.505571, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.55, "high": 75.44, "low": 73.04, "close": 74.97, "volume": 878434}, "trend_line": 71.896023, "activity_lines": {"activity_5": 73.75526, "activity_10": 72.727451, "activity_20": 71.911995, "activity_30": 71.87938}, "trend_signal": 0, "fair_value": 70.892429, "relative_strength": -4.772684, "rate_of_change": 0.11958755633796286, "market_dynamics": 0.766363, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.06, "high": 77.74, "low": 74.83, "close": 77.46, "volume": 1800731}, "trend_line": 72.078563, "activity_lines": {"activity_5": 75.118733, "activity_10": 73.757525, "activity_20": 72.454163, "activity_30": 72.238346}, "trend_signal": 1, "fair_value": 70.859272, "relative_strength": -1.271219, "rate_of_change": 0.2538944330759478, "market_dynamics": 1.038902, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.49, "high": 79.35, "low": 76.81, "close": 79.35, "volume": 1390626}, "trend_line": 72.33256, "activity_lines": {"activity_5": 76.792667, "activity_10": 74.972413, "activity_20": 73.155087, "activity_30": 72.707471}, "trend_signal": 1, "fair_value": 70.830539, "relative_strength": 1.433684, "rate_of_change": 0.3523891007649504, "market_dynamics": 1.369618, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.93, "high": 81.76, "low": 79.65, "close": 80.31, "volume": 2566535}, "trend_line": 72.55708, "activity_lines": {"activity_5": 78.33, "activity_10": 76.199529, "activity_20": 73.915475, "activity_30": 73.222144}, "trend_signal": 1, "fair_value": 70.814536, "relative_strength": 2.211972, "rate_of_change": 0.3103996319223297, "market_dynamics": 1.650772, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.11, "high": 83.11, "low": 79.84, "close": 83.03, "volume": 1878904}, "trend_line": 72.90382, "activity_lines": {"activity_5": 80.288667, "activity_10": 77.720484, "activity_20": 74.89949, "activity_30": 73.897817}, "trend_signal": 1, "fair_value": 70.818024, "relative_strength": 5.694615, "rate_of_change": 0.47788582451222805, "market_dynamics": 1.760728, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.17, "high": 86.56, "low": 82.96, "close": 85.29, "volume": 1347337}, "trend_line": 73.36785, "activity_lines": {"activity_5": 82.377333, "activity_10": 79.439798, "activity_20": 76.045865, "activity_30": 74.696925}, "trend_signal": 1, "fair_value": 70.837173, "relative_strength": 9.694508, "rate_of_change": 0.6364961397084655, "market_dynamics": 1.765065, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.86, "high": 86.23, "low": 84.24, "close": 85.9, "volume": 1127337}, "trend_line": 73.79887, "activity_lines": {"activity_5": 83.981333, "activity_10": 81.016382, "activity_20": 77.186368, "activity_30": 75.505451}, "trend_signal": 1, "fair_value": 70.865753, "relative_strength": 9.018512, "rate_of_change": 0.587478030227122, "market_dynamics": 1.730469, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.34, "high": 85.9451, "low": 84.1332, "close": 85.59, "volume": 1209321}, "trend_line": 74.305103, "activity_lines": {"activity_5": 84.919333, "activity_10": 82.296, "activity_20": 78.231916, "activity_30": 76.266169}, "trend_signal": 1, "fair_value": 70.882069, "relative_strength": 8.954589, "rate_of_change": 0.6859630777544545, "market_dynamics": 1.69027, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.43, "high": 85.43, "low": 81.02, "close": 82.04, "volume": 2446697}, "trend_line": 74.672837, "activity_lines": {"activity_5": 84.258, "activity_10": 82.692182, "activity_20": 78.864215, "activity_30": 76.765194}, "trend_signal": 1, "fair_value": 70.907044, "relative_strength": 6.495152, "rate_of_change": 0.4948973692964246, "market_dynamics": 1.564804, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.94, "high": 85.405, "low": 81.061, "close": 83.54, "volume": 3397306}, "trend_line": 75.058043, "activity_lines": {"activity_5": 83.981333, "activity_10": 83.197273, "activity_20": 79.587954, "activity_30": 77.337269}, "trend_signal": 1, "fair_value": 70.956782, "relative_strength": 9.970674, "rate_of_change": 0.5158582631593287, "market_dynamics": 1.483449, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.12, "high": 85.04, "low": 79.89, "close": 80.19, "volume": 2487340}, "trend_line": 75.268157, "activity_lines": {"activity_5": 82.554, "activity_10": 82.914, "activity_20": 79.939428, "activity_30": 77.668363}, "trend_signal": 1, "fair_value": 70.979879, "relative_strength": 7.432169, "rate_of_change": 0.2799353561616366, "market_dynamics": 1.222218, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.58, "high": 83.68, "low": 80.05, "close": 82.65, "volume": 1855444}, "trend_line": 75.58987, "activity_lines": {"activity_5": 82.286667, "activity_10": 82.983091, "activity_20": 80.474447, "activity_30": 78.144611}, "trend_signal": 1, "fair_value": 70.999663, "relative_strength": 13.065418, "rate_of_change": 0.42742244904442467, "market_dynamics": 0.93661, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.75, "high": 85.3399, "low": 83.03, "close": 85.03, "volume": 2428664}, "trend_line": 76.00295, "activity_lines": {"activity_5": 83.029333, "activity_10": 83.390545, "activity_20": 81.169822, "activity_30": 78.753652}, "trend_signal": 1, "fair_value": 71.051378, "relative_strength": 12.31658, "rate_of_change": 0.5464753412064257, "market_dynamics": 0.794571, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.91, "high": 86.51, "low": 84.215, "close": 85.0, "volume": 2139641}, "trend_line": 76.407223, "activity_lines": {"activity_5": 83.799333, "activity_10": 83.689273, "activity_20": 81.792781, "activity_30": 79.334107}, "trend_signal": 1, "fair_value": 71.084581, "relative_strength": 8.288305, "rate_of_change": 0.5319175110966132, "market_dynamics": 0.561222, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.16, "high": 85.42, "low": 82.74, "close": 83.28, "volume": 2643317}, "trend_line": 76.785713, "activity_lines": {"activity_5": 83.798667, "activity_10": 83.59, "activity_20": 82.177031, "activity_30": 79.777512}, "trend_signal": 1, "fair_value": 71.113276, "relative_strength": 1.624774, "rate_of_change": 0.4953589269956838, "market_dynamics": 0.463397, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.28, "high": 83.9, "low": 81.95, "close": 82.15, "volume": 1154480}, "trend_line": 77.128813, "activity_lines": {"activity_5": 83.438667, "activity_10": 83.280727, "activity_20": 82.396804, "activity_30": 80.123595}, "trend_signal": 1, "fair_value": 71.138427, "relative_strength": -0.174266, "rate_of_change": 0.4468279144585043, "market_dynamics": 0.195886, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.45, "high": 84.02, "low": 81.72, "close": 83.38, "volume": 1275989}, "trend_line": 77.50283, "activity_lines": {"activity_5": 83.358, "activity_10": 83.252182, "activity_20": 82.682243, "activity_30": 80.526897}, "trend_signal": 1, "fair_value": 71.175572, "relative_strength": 0.478294, "rate_of_change": 0.4849251342685763, "market_dynamics": -0.131618, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.51, "high": 84.9299, "low": 81.54, "close": 81.66, "volume": 4568708}, "trend_line": 77.897903, "activity_lines": {"activity_5": 82.655333, "activity_10": 82.956727, "activity_20": 82.752857, "activity_30": 80.795102}, "trend_signal": 1, "fair_value": 71.216959, "relative_strength": -3.660585, "rate_of_change": 0.5097529986969462, "market_dynamics": -0.275838, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.71, "high": 82.865, "low": 81.04, "close": 81.16, "volume": 2271720}, "trend_line": 78.228497, "activity_lines": {"activity_5": 82.010667, "activity_10": 82.641818, "activity_20": 82.732238, "activity_30": 81.00556}, "trend_signal": 1, "fair_value": 71.257783, "relative_strength": -4.283445, "rate_of_change": 0.42439396603526663, "market_dynamics": -0.485312, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.18, "high": 81.7, "low": 79.68, "close": 80.27, "volume": 1420398}, "trend_line": 78.492017, "activity_lines": {"activity_5": 81.325333, "activity_10": 82.181091, "activity_20": 82.588143, "activity_30": 81.137269}, "trend_signal": 1, "fair_value": 71.306817, "relative_strength": -5.91998, "rate_of_change": 0.33685934167954135, "market_dynamics": -0.586962, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.22, "high": 80.65, "low": 79.43, "close": 79.46, "volume": 702254}, "trend_line": 78.822863, "activity_lines": {"activity_5": 80.570667, "activity_10": 81.632545, "activity_20": 82.335524, "activity_30": 81.19972}, "trend_signal": 1, "fair_value": 71.347078, "relative_strength": -7.955839, "rate_of_change": 0.42150273702355484, "market_dynamics": -0.752757, "expectation": {"probability": 44.7385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/346280f8-d95d-499e-a6f7-81ddb1c41200/", "share_image": "https://sharemaestro.com/terminal/346280f8-d95d-499e-a6f7-81ddb1c41200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}