{"ticker": {"uuid": "3465166c-fe37-48e8-b15e-aff7975080ee", "symbol": "605186", "name": "Shanghai General Healthy Information and Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605186 rose 25.29%, moving from 21.23 to 26.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 19.69 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 35.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "25.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.69"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.780001, "high": 27.99, "low": 23.370001, "close": 26.6, "volume": 55547798}, "trend_line": 21.093333, "activity_lines": {"activity_5": 24.604, "activity_10": 22.685636, "activity_20": 21.709381, "activity_30": 21.397054}, "trend_signal": 1, "fair_value": 27.272007, "relative_strength": 19.694342, "rate_of_change": 1.0378380801878002, "market_dynamics": 0.896203, "expectation": {"probability": 35.3028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.951096, "high": 42.951096, "low": 38.745263, "close": 40.877937, "volume": 16025994}, "trend_line": 36.05247, "activity_lines": {"activity_5": 43.115759, "activity_10": 42.315171, "activity_20": 38.353728, "activity_30": 36.922584}, "trend_signal": 1, "fair_value": 32.026696, "relative_strength": 17.656631, "rate_of_change": -0.14469579483143274, "market_dynamics": 0.968253, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.719226, "high": 43.109806, "low": 38.586554, "close": 42.385689, "volume": 14595304}, "trend_line": 36.08322, "activity_lines": {"activity_5": 42.561594, "activity_10": 42.734132, "activity_20": 38.970338, "activity_30": 37.331179}, "trend_signal": 1, "fair_value": 32.110237, "relative_strength": 23.724124, "rate_of_change": 0.08529235306207207, "market_dynamics": 0.750182, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.653512, "high": 46.502253, "low": 40.977135, "close": 43.159405, "volume": 17502604}, "trend_line": 36.342448, "activity_lines": {"activity_5": 42.48819, "activity_10": 43.036764, "activity_20": 39.600977, "activity_30": 37.787707}, "trend_signal": 1, "fair_value": 32.19863, "relative_strength": 24.244019, "rate_of_change": 0.7184170370604404, "market_dynamics": 0.717352, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.298276, "high": 48.734121, "low": 42.653516, "close": 46.82959, "volume": 17632167}, "trend_line": 36.647304, "activity_lines": {"activity_5": 43.85707, "activity_10": 43.814988, "activity_20": 40.536615, "activity_30": 38.464297}, "trend_signal": 1, "fair_value": 32.314749, "relative_strength": 33.313204, "rate_of_change": 0.8388427769092521, "market_dynamics": 0.660122, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.819672, "high": 51.848819, "low": 44.696917, "close": 49.993885, "volume": 24261945}, "trend_line": 37.001758, "activity_lines": {"activity_5": 46.161021, "activity_10": 44.971773, "activity_20": 41.713341, "activity_30": 39.325366}, "trend_signal": 1, "fair_value": 32.453954, "relative_strength": 38.808088, "rate_of_change": 0.9672034810528055, "market_dynamics": 0.823834, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.964125, "high": 56.153849, "low": 49.011862, "close": 54.338593, "volume": 17788033}, "trend_line": 37.540383, "activity_lines": {"activity_5": 49.390785, "activity_10": 46.74789, "activity_20": 43.229265, "activity_30": 40.443872}, "trend_signal": 1, "fair_value": 32.624928, "relative_strength": 52.217322, "rate_of_change": 1.4556740790532063, "market_dynamics": 0.986698, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.209641, "high": 55.707472, "low": 47.008139, "close": 49.101139, "volume": 18277026}, "trend_line": 37.982128, "activity_lines": {"activity_5": 49.977354, "activity_10": 47.367223, "activity_20": 44.140246, "activity_30": 41.189727}, "trend_signal": 1, "fair_value": 32.752651, "relative_strength": 35.909261, "rate_of_change": 1.176719480991988, "market_dynamics": 1.035361, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.350984, "high": 51.878575, "low": 47.037897, "close": 50.539455, "volume": 10334818}, "trend_line": 38.513478, "activity_lines": {"activity_5": 50.595665, "activity_10": 48.186748, "activity_20": 45.101155, "activity_30": 41.999877}, "trend_signal": 1, "fair_value": 32.889472, "relative_strength": 38.580429, "rate_of_change": 1.3989474207448203, "market_dynamics": 0.983974, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.281547, "high": 50.281547, "low": 42.256734, "close": 44.538204, "volume": 18803116}, "trend_line": 38.759149, "activity_lines": {"activity_5": 48.721555, "activity_10": 47.84065, "activity_20": 45.40091, "activity_30": 42.388569}, "trend_signal": 1, "fair_value": 32.978394, "relative_strength": 19.629259, "rate_of_change": 0.6378831846866739, "market_dynamics": 0.671992, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.863684, "high": 45.331761, "low": 42.365849, "close": 43.099888, "volume": 7291326}, "trend_line": 39.115256, "activity_lines": {"activity_5": 46.520766, "activity_10": 47.242058, "activity_20": 45.495759, "activity_30": 42.668617}, "trend_signal": 1, "fair_value": 33.055072, "relative_strength": 17.341172, "rate_of_change": 0.9187688821547694, "market_dynamics": 0.177643, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.246817, "high": 45.926924, "low": 42.2369, "close": 44.637398, "volume": 11252461}, "trend_line": 39.56163, "activity_lines": {"activity_5": 45.29208, "activity_10": 46.90588, "activity_20": 45.682811, "activity_30": 43.024884}, "trend_signal": 1, "fair_value": 33.142157, "relative_strength": 16.536308, "rate_of_change": 1.141176220347372, "market_dynamics": -0.21339, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.181106, "high": 44.24062, "low": 38.318727, "close": 39.469379, "volume": 14360466}, "trend_line": 39.882027, "activity_lines": {"activity_5": 42.987468, "activity_10": 45.561708, "activity_20": 45.301622, "activity_30": 43.018932}, "trend_signal": 1, "fair_value": 33.189375, "relative_strength": 2.311252, "rate_of_change": 0.8098680463873704, "market_dynamics": -0.62233, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.062686, "high": 39.915756, "low": 37.197834, "close": 39.340427, "volume": 11140500}, "trend_line": 40.066529, "activity_lines": {"activity_5": 41.281988, "activity_10": 44.247114, "activity_20": 44.854728, "activity_30": 42.983991}, "trend_signal": 1, "fair_value": 33.234938, "relative_strength": 4.656869, "rate_of_change": 0.46261941500616793, "market_dynamics": -0.912905, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.181714, "high": 39.330507, "low": 35.709919, "close": 35.709919, "volume": 11163317}, "trend_line": 40.117779, "activity_lines": {"activity_5": 39.112942, "activity_10": 42.341864, "activity_20": 44.030046, "activity_30": 42.702919}, "trend_signal": 0, "fair_value": 33.253137, "relative_strength": -3.500133, "rate_of_change": 0.12791225314275667, "market_dynamics": -1.05471, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.809111, "high": 36.602668, "low": 33.862704, "close": 34.33012, "volume": 7071100}, "trend_line": 40.117746, "activity_lines": {"activity_5": 37.072514, "activity_10": 40.387917, "activity_20": 43.075372, "activity_30": 42.329522}, "trend_signal": 0, "fair_value": 33.260998, "relative_strength": -5.415565, "rate_of_change": -8.225779398692071e-05, "market_dynamics": -1.21481, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.418568, "high": 36.468292, "low": 32.868207, "close": 35.613026, "volume": 11062264}, "trend_line": 40.236525, "activity_lines": {"activity_5": 36.044373, "activity_10": 38.952021, "activity_20": 42.272784, "activity_30": 42.038895}, "trend_signal": 0, "fair_value": 33.278042, "relative_strength": -4.12099, "rate_of_change": 0.2960759560120938, "market_dynamics": -1.261346, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.622971, "high": 35.801981, "low": 33.932321, "close": 35.125721, "volume": 6405300}, "trend_line": 40.380061, "activity_lines": {"activity_5": 35.455422, "activity_10": 37.767989, "activity_20": 41.459391, "activity_30": 41.709165}, "trend_signal": 0, "fair_value": 33.291334, "relative_strength": -5.081879, "rate_of_change": 0.3567306073275399, "market_dynamics": -1.284024, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.205282, "high": 37.49263, "low": 33.524575, "close": 34.359955, "volume": 9637836}, "trend_line": 40.467982, "activity_lines": {"activity_5": 34.900793, "activity_10": 36.698826, "activity_20": 40.623557, "activity_30": 41.320771}, "trend_signal": 0, "fair_value": 33.298967, "relative_strength": -7.300852, "rate_of_change": 0.2177336978267603, "market_dynamics": -1.268229, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.29034, "high": 41.520353, "low": 33.484794, "close": 40.32695, "volume": 25114330}, "trend_line": 40.803078, "activity_lines": {"activity_5": 36.667194, "activity_10": 37.008743, "activity_20": 40.413545, "activity_30": 41.311672}, "trend_signal": 0, "fair_value": 33.348811, "relative_strength": 7.840126, "rate_of_change": 0.8280521623242791, "market_dynamics": -0.991368, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.267284, "high": 40.923654, "low": 38.775535, "close": 39.252895, "volume": 11098946}, "trend_line": 41.054428, "activity_lines": {"activity_5": 37.767774, "activity_10": 37.199946, "activity_20": 40.123658, "activity_30": 41.211661}, "trend_signal": 0, "fair_value": 33.390389, "relative_strength": 5.272324, "rate_of_change": 0.6160074492419474, "market_dynamics": -0.911648, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.481628, "high": 39.779977, "low": 35.702531, "close": 36.299229, "volume": 10421666}, "trend_line": 41.308831, "activity_lines": {"activity_5": 37.555614, "activity_10": 36.924065, "activity_20": 39.566301, "activity_30": 40.904874}, "trend_signal": 0, "fair_value": 33.410731, "relative_strength": -2.29551, "rate_of_change": 0.6196724991516053, "market_dynamics": -0.848896, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.478241, "high": 40.068385, "low": 35.573245, "close": 39.183281, "volume": 11214575}, "trend_line": 41.673257, "activity_lines": {"activity_5": 38.259057, "activity_10": 37.324159, "activity_20": 39.305419, "activity_30": 40.767741}, "trend_signal": 0, "fair_value": 33.450818, "relative_strength": 8.798953, "rate_of_change": 0.8821987724610307, "market_dynamics": -0.702086, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.785478, "high": 38.785478, "low": 33.345565, "close": 36.020771, "volume": 12145575}, "trend_line": 41.786781, "activity_lines": {"activity_5": 37.637827, "activity_10": 37.154453, "activity_20": 38.758595, "activity_30": 40.403065}, "trend_signal": 0, "fair_value": 33.468542, "relative_strength": -0.836067, "rate_of_change": 0.2724145127413444, "market_dynamics": -0.77773, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.732365, "high": 37.592077, "low": 35.185391, "close": 37.244003, "volume": 8503209}, "trend_line": 41.827997, "activity_lines": {"activity_5": 37.31362, "activity_10": 37.267511, "activity_20": 38.362262, "activity_30": 40.109982}, "trend_signal": 0, "fair_value": 33.494401, "relative_strength": 2.312752, "rate_of_change": 0.09863406324599566, "market_dynamics": -0.662021, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.343452, "high": 39.660638, "low": 37.104775, "close": 38.666138, "volume": 7460005}, "trend_line": 41.763198, "activity_lines": {"activity_5": 37.668987, "activity_10": 37.611246, "activity_20": 38.147017, "activity_30": 39.905991}, "trend_signal": 0, "fair_value": 33.529583, "relative_strength": 5.83402, "rate_of_change": -0.15491776955038206, "market_dynamics": -0.466092, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.666139, "high": 44.056325, "low": 37.940155, "close": 43.211002, "volume": 13548521}, "trend_line": 41.767233, "activity_lines": {"activity_5": 39.578426, "activity_10": 38.702483, "activity_20": 38.418558, "activity_30": 39.999398}, "trend_signal": 0, "fair_value": 33.594998, "relative_strength": 17.325536, "rate_of_change": 0.009661616430797952, "market_dynamics": -0.091787, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.012101, "high": 43.887262, "low": 40.655139, "close": 42.027546, "volume": 10960440}, "trend_line": 41.643867, "activity_lines": {"activity_5": 40.632595, "activity_10": 39.440402, "activity_20": 38.630377, "activity_30": 40.016193}, "trend_signal": 0, "fair_value": 33.651592, "relative_strength": 14.419517, "rate_of_change": -0.2953655081723925, "market_dynamics": 0.190307, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.957931, "high": 44.553574, "low": 41.072827, "close": 43.638638, "volume": 8704331}, "trend_line": 41.550397, "activity_lines": {"activity_5": 42.034177, "activity_10": 40.345758, "activity_20": 39.029317, "activity_30": 40.144888}, "trend_signal": 0, "fair_value": 33.718173, "relative_strength": 18.780596, "rate_of_change": -0.22445081769184283, "market_dynamics": 0.460649, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.42979, "high": 44.314897, "low": 41.072825, "close": 42.783367, "volume": 7831173}, "trend_line": 41.47537, "activity_lines": {"activity_5": 42.642811, "activity_10": 40.926908, "activity_20": 39.379664, "activity_30": 40.224434}, "trend_signal": 0, "fair_value": 33.778207, "relative_strength": 18.351829, "rate_of_change": -0.1805686718227954, "market_dynamics": 0.65526, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.823146, "high": 46.134831, "low": 41.768978, "close": 42.146889, "volume": 8794053}, "trend_line": 41.475015, "activity_lines": {"activity_5": 42.669995, "activity_10": 41.347672, "activity_20": 39.677751, "activity_30": 40.267758}, "trend_signal": 0, "fair_value": 33.833264, "relative_strength": 17.039639, "rate_of_change": -0.000855929675850981, "market_dynamics": 0.576474, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.689416, "high": 42.126996, "low": 38.288227, "close": 40.257336, "volume": 5783904}, "trend_line": 41.454328, "activity_lines": {"activity_5": 41.835277, "activity_10": 41.372262, "activity_20": 39.800418, "activity_30": 40.189198}, "trend_signal": 0, "fair_value": 33.875252, "relative_strength": 12.46537, "rate_of_change": -0.04987822186442209, "market_dynamics": 0.460495, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.426404, "high": 41.759035, "low": 39.282727, "close": 41.51041, "volume": 5454564}, "trend_line": 41.425152, "activity_lines": {"activity_5": 41.615162, "activity_10": 41.552719, "activity_20": 40.063282, "activity_30": 40.192816}, "trend_signal": 0, "fair_value": 33.92483, "relative_strength": 12.962818, "rate_of_change": -0.07038107094631868, "market_dynamics": 0.351788, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.649638, "high": 41.749086, "low": 37.363343, "close": 37.462791, "volume": 3310600}, "trend_line": 41.235265, "activity_lines": {"activity_5": 40.080317, "activity_10": 40.954934, "activity_20": 39.93094, "activity_30": 39.93718}, "trend_signal": 0, "fair_value": 33.947656, "relative_strength": 3.134066, "rate_of_change": -0.45838576524715907, "market_dynamics": 0.079876, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.661694, "high": 37.79098, "low": 33.753308, "close": 33.991993, "volume": 5461362}, "trend_line": 40.807345, "activity_lines": {"activity_5": 37.800261, "activity_10": 39.699876, "activity_20": 39.476988, "activity_30": 39.469872}, "trend_signal": 0, "fair_value": 33.94794, "relative_strength": -5.201345, "rate_of_change": -1.0377525159593382, "market_dynamics": -0.267881, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.991993, "high": 36.199782, "low": 31.823983, "close": 34.459408, "volume": 10463700}, "trend_line": 40.289529, "activity_lines": {"activity_5": 36.262103, "activity_10": 38.58893, "activity_20": 39.075731, "activity_30": 39.060328}, "trend_signal": 0, "fair_value": 33.997084, "relative_strength": -2.431782, "rate_of_change": -1.2689284245274872, "market_dynamics": -0.395037, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.459406, "high": 34.787589, "low": 29.834983, "close": 33.47485, "volume": 10604430}, "trend_line": 39.594071, "activity_lines": {"activity_5": 34.908257, "activity_10": 37.375459, "activity_20": 38.580091, "activity_30": 38.620671}, "trend_signal": 0, "fair_value": 34.03424, "relative_strength": -7.872732, "rate_of_change": -1.7261507326134344, "market_dynamics": -0.624346, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.315733, "high": 34.011883, "low": 28.144334, "close": 31.644972, "volume": 10399556}, "trend_line": 39.012199, "activity_lines": {"activity_5": 33.396617, "activity_10": 36.006305, "activity_20": 37.920359, "activity_30": 38.107826}, "trend_signal": 0, "fair_value": 34.076128, "relative_strength": -7.318106, "rate_of_change": -1.4695937682184717, "market_dynamics": -0.693305, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.485853, "high": 36.796478, "low": 29.069219, "close": 36.249504, "volume": 12524866}, "trend_line": 38.535867, "activity_lines": {"activity_5": 34.077518, "activity_10": 35.663112, "activity_20": 37.715729, "activity_30": 37.929588}, "trend_signal": 0, "fair_value": 34.158444, "relative_strength": 0.700899, "rate_of_change": -1.2209821855978928, "market_dynamics": -0.53349, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.234059, "high": 39.44185, "low": 34.340066, "close": 38.735756, "volume": 18692070}, "trend_line": 38.342452, "activity_lines": {"activity_5": 35.668055, "activity_10": 35.906313, "activity_20": 37.738887, "activity_30": 37.942484}, "trend_signal": 0, "fair_value": 34.25222, "relative_strength": 2.093204, "rate_of_change": -0.5019090397006033, "market_dynamics": -0.406243, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.964489, "high": 41.261784, "low": 35.801978, "close": 37.870541, "volume": 13462031}, "trend_line": 38.168141, "activity_lines": {"activity_5": 36.653936, "activity_10": 36.065794, "activity_20": 37.68722, "activity_30": 37.912038}, "trend_signal": 0, "fair_value": 34.361011, "relative_strength": -1.3187, "rate_of_change": -0.4546162045140018, "market_dynamics": -0.290093, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.23406, "high": 44.195555, "low": 35.80198, "close": 43.757977, "volume": 21635576}, "trend_line": 38.138826, "activity_lines": {"activity_5": 39.374886, "activity_10": 37.373471, "activity_20": 38.202845, "activity_30": 38.272672}, "trend_signal": 0, "fair_value": 34.511263, "relative_strength": 12.441559, "rate_of_change": -0.07680489337952527, "market_dynamics": 0.103882, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.658525, "high": 45.548074, "low": 41.261785, "close": 43.061825, "volume": 16157083}, "trend_line": 38.258575, "activity_lines": {"activity_5": 41.178245, "activity_10": 38.490926, "activity_20": 38.616651, "activity_30": 38.590285}, "trend_signal": 1, "fair_value": 34.65371, "relative_strength": 9.586842, "rate_of_change": 0.313981872436238, "market_dynamics": 0.327284, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.50935, "high": 44.851923, "low": 41.033047, "close": 41.768978, "volume": 11408116}, "trend_line": 38.339526, "activity_lines": {"activity_5": 41.789531, "activity_10": 39.345111, "activity_20": 38.88886, "activity_30": 38.816763}, "trend_signal": 1, "fair_value": 34.781437, "relative_strength": 5.763514, "rate_of_change": 0.21158916661166519, "market_dynamics": 0.402551, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.142442, "high": 41.430848, "low": 36.010824, "close": 37.810871, "volume": 9215901}, "trend_line": 38.409558, "activity_lines": {"activity_5": 40.713482, "activity_10": 39.401346, "activity_20": 38.756733, "activity_30": 38.782656}, "trend_signal": 1, "fair_value": 34.891359, "relative_strength": -4.572654, "rate_of_change": 0.18266266515657406, "market_dynamics": 0.442386, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.278286, "high": 40.923655, "low": 37.83076, "close": 39.193222, "volume": 4909299}, "trend_line": 38.571662, "activity_lines": {"activity_5": 40.159877, "activity_10": 39.639483, "activity_20": 38.75356, "activity_30": 38.833215}, "trend_signal": 1, "fair_value": 35.00844, "relative_strength": -2.391226, "rate_of_change": 0.4220407847442724, "market_dynamics": 0.264316, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.825261, "high": 38.98438, "low": 37.293729, "close": 37.771088, "volume": 5653240}, "trend_line": 38.643597, "activity_lines": {"activity_5": 39.044048, "activity_10": 39.532981, "activity_20": 38.612436, "activity_30": 38.781565}, "trend_signal": 0, "fair_value": 35.125865, "relative_strength": -4.592258, "rate_of_change": 0.18649701949580577, "market_dynamics": 0.069813, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.393177, "high": 39.282727, "low": 33.116832, "close": 35.553356, "volume": 10168670}, "trend_line": 38.657851, "activity_lines": {"activity_5": 37.588101, "activity_10": 38.945141, "activity_20": 38.286003, "activity_30": 38.582195}, "trend_signal": 0, "fair_value": 35.225669, "relative_strength": -11.457015, "rate_of_change": 0.036885800253017596, "market_dynamics": -0.045339, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.205283, "high": 36.498129, "low": 34.210783, "close": 34.78759, "volume": 9487936}, "trend_line": 38.672106, "activity_lines": {"activity_5": 36.377464, "activity_10": 38.14701, "activity_20": 37.91747, "activity_30": 38.3325}, "trend_signal": 0, "fair_value": 35.317157, "relative_strength": -13.811595, "rate_of_change": 0.036874786443764226, "market_dynamics": -0.048133, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.777648, "high": 36.597578, "low": 33.81298, "close": 35.68264, "volume": 6803340}, "trend_line": 38.517296, "activity_lines": {"activity_5": 35.930602, "activity_10": 37.538195, "activity_20": 37.676328, "activity_30": 38.139632}, "trend_signal": 0, "fair_value": 35.409148, "relative_strength": -11.748624, "rate_of_change": -0.4003143764655529, "market_dynamics": -0.105105, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.642858, "high": 37.074938, "low": 35.215223, "close": 35.543411, "volume": 10286187}, "trend_line": 38.393646, "activity_lines": {"activity_5": 35.579212, "activity_10": 36.959578, "activity_20": 37.455738, "activity_30": 37.947768}, "trend_signal": 0, "fair_value": 35.492615, "relative_strength": -13.131225, "rate_of_change": -0.32102461190423365, "market_dynamics": -0.083838, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.195336, "high": 35.543413, "low": 31.744423, "close": 31.923431, "volume": 10284821}, "trend_line": 38.247786, "activity_lines": {"activity_5": 34.264484, "activity_10": 35.765093, "activity_20": 36.921834, "activity_30": 37.530335}, "trend_signal": 0, "fair_value": 35.554958, "relative_strength": -21.572132, "rate_of_change": -0.379906612672313, "market_dynamics": -0.237868, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.012934, "high": 32.699142, "low": 30.431684, "close": 30.560968, "volume": 6056134}, "trend_line": 37.960376, "activity_lines": {"activity_5": 32.885444, "activity_10": 34.538062, "activity_20": 36.297857, "activity_30": 37.034411}, "trend_signal": 0, "fair_value": 35.623894, "relative_strength": -22.992664, "rate_of_change": -0.7514421880524046, "market_dynamics": -0.58805, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.560967, "high": 33.415181, "low": 29.556522, "close": 29.94438, "volume": 14936696}, "trend_line": 37.757829, "activity_lines": {"activity_5": 31.633702, "activity_10": 33.426211, "activity_20": 35.667297, "activity_30": 36.51725}, "trend_signal": 0, "fair_value": 35.699222, "relative_strength": -24.184117, "rate_of_change": -0.5335747991537165, "market_dynamics": -0.832819, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.944379, "high": 30.093554, "low": 25.220507, "close": 26.254786, "volume": 11707244}, "trend_line": 37.391522, "activity_lines": {"activity_5": 29.474975, "activity_10": 31.858519, "activity_20": 34.721149, "activity_30": 35.775118}, "trend_signal": 0, "fair_value": 35.747429, "relative_strength": -32.284541, "rate_of_change": -0.9701484690764373, "market_dynamics": -1.150048, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.896766, "high": 27.726644, "low": 25.86693, "close": 26.36418, "volume": 7791616}, "trend_line": 36.981457, "activity_lines": {"activity_5": 27.981237, "activity_10": 30.520827, "activity_20": 33.822263, "activity_30": 35.063677}, "trend_signal": 0, "fair_value": 35.795959, "relative_strength": -31.097519, "rate_of_change": -1.0966790814238667, "market_dynamics": -1.351831, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.284621, "high": 26.304512, "low": 23.301123, "close": 23.420462, "volume": 10611716}, "trend_line": 36.321772, "activity_lines": {"activity_5": 26.118208, "activity_10": 28.881168, "activity_20": 32.681573, "activity_30": 34.188774}, "trend_signal": 0, "fair_value": 35.82871, "relative_strength": -37.44976, "rate_of_change": -1.783826418737358, "market_dynamics": -1.302038, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.330957, "high": 23.330957, "low": 21.332013, "close": 22.336456, "volume": 14050716}, "trend_line": 35.665403, "activity_lines": {"activity_5": 24.460708, "activity_10": 27.305338, "activity_20": 31.485521, "activity_30": 33.286495}, "trend_signal": 0, "fair_value": 35.797935, "relative_strength": -38.999409, "rate_of_change": -1.807095204496094, "market_dynamics": -1.281812, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.097776, "high": 22.475687, "low": 20.367347, "close": 20.377293, "volume": 8364500}, "trend_line": 34.890024, "activity_lines": {"activity_5": 22.698455, "activity_10": 25.613604, "activity_20": 30.147209, "activity_30": 32.300166}, "trend_signal": 0, "fair_value": 35.715685, "relative_strength": -43.126478, "rate_of_change": -2.1740368390061398, "market_dynamics": -1.308154, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.381737, "high": 21.381737, "low": 19.382793, "close": 20.009329, "volume": 10564200}, "trend_line": 34.13089, "activity_lines": {"activity_5": 21.451353, "activity_10": 24.116973, "activity_20": 28.849434, "activity_30": 31.340121}, "trend_signal": 0, "fair_value": 35.637699, "relative_strength": -43.789576, "rate_of_change": -2.1757909940101965, "market_dynamics": -1.271999, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.959604, "high": 22.455798, "low": 18.885544, "close": 21.481188, "volume": 21275319}, "trend_line": 33.442033, "activity_lines": {"activity_5": 21.111234, "activity_10": 23.172922, "activity_20": 27.78101, "activity_30": 30.524011}, "trend_signal": 0, "fair_value": 35.556407, "relative_strength": -39.035354, "rate_of_change": -2.018280214784902, "market_dynamics": -1.173322, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.182838, "high": 21.829264, "low": 19.49219, "close": 19.969549, "volume": 18133073}, "trend_line": 32.765774, "activity_lines": {"activity_5": 20.592768, "activity_10": 22.209704, "activity_20": 26.646665, "activity_30": 29.654819}, "trend_signal": 0, "fair_value": 35.465677, "relative_strength": -40.874297, "rate_of_change": -2.0221826824942184, "market_dynamics": -1.130305, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.889989, "high": 22.326514, "low": 19.571749, "close": 21.511023, "volume": 19450700}, "trend_line": 32.099127, "activity_lines": {"activity_5": 20.818188, "activity_10": 21.744097, "activity_20": 25.772406, "activity_30": 28.928706}, "trend_signal": 0, "fair_value": 35.367041, "relative_strength": -35.973266, "rate_of_change": -2.0345834040117516, "market_dynamics": -0.941095, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.441408, "high": 22.067944, "low": 20.775093, "close": 20.983938, "volume": 16598700}, "trend_line": 31.549832, "activity_lines": {"activity_5": 20.922942, "activity_10": 21.347202, "activity_20": 24.95057, "activity_30": 28.211597}, "trend_signal": 0, "fair_value": 35.222894, "relative_strength": -35.929978, "rate_of_change": -1.7112459164387999, "market_dynamics": -0.822342, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.884489, "high": 21.113223, "low": 19.860153, "close": 20.417074, "volume": 8115291}, "trend_line": 31.097335, "activity_lines": {"activity_5": 20.798298, "activity_10": 21.010157, "activity_20": 24.173724, "activity_30": 27.493354}, "trend_signal": 0, "fair_value": 35.10419, "relative_strength": -37.518021, "rate_of_change": -1.4342295071491902, "market_dynamics": -0.908505, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.387238, "high": 20.486688, "low": 17.48, "close": 17.530001, "volume": 12619658}, "trend_line": 30.533021, "activity_lines": {"activity_5": 19.684114, "activity_10": 20.25433, "activity_20": 23.204746, "activity_30": 26.618042}, "trend_signal": 0, "fair_value": 34.990001, "relative_strength": -45.308197, "rate_of_change": -1.8146699709155125, "market_dynamics": -0.916202, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.530001, "high": 18.41, "low": 17.24, "close": 18.24, "volume": 8500600}, "trend_line": 30.025193, "activity_lines": {"activity_5": 19.070008, "activity_10": 19.788215, "activity_20": 22.406546, "activity_30": 25.824944}, "trend_signal": 0, "fair_value": 34.877966, "relative_strength": -42.357699, "rate_of_change": -1.663209153132931, "market_dynamics": -0.966691, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.379999, "high": 18.700001, "low": 17.690001, "close": 18.059999, "volume": 8016557}, "trend_line": 29.572361, "activity_lines": {"activity_5": 18.511206, "activity_10": 19.383563, "activity_20": 21.684207, "activity_30": 25.052996}, "trend_signal": 0, "fair_value": 34.750712, "relative_strength": -40.87245, "rate_of_change": -1.5081734861787592, "market_dynamics": -0.910977, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.1, "high": 18.51, "low": 17.34, "close": 17.360001, "volume": 7140900}, "trend_line": 28.94271, "activity_lines": {"activity_5": 17.949138, "activity_10": 18.929392, "activity_20": 20.978504, "activity_30": 24.265102}, "trend_signal": 0, "fair_value": 34.629315, "relative_strength": -41.361953, "rate_of_change": -2.1291874531086616, "market_dynamics": -0.730038, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.35, "high": 17.639999, "low": 16.620001, "close": 17.190001, "volume": 5325700}, "trend_line": 28.224519, "activity_lines": {"activity_5": 17.572, "activity_10": 18.499173, "activity_20": 20.339599, "activity_30": 23.506863}, "trend_signal": 0, "fair_value": 34.498755, "relative_strength": -42.123248, "rate_of_change": -2.4814227831464324, "market_dynamics": -0.603756, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.309999, "high": 20.389999, "low": 17.049999, "close": 20.209999, "volume": 11922414}, "trend_line": 27.635834, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.669304, "activity_20": 20.076373, "activity_30": 22.989797}, "trend_signal": 0, "fair_value": 34.369286, "relative_strength": -39.202399, "rate_of_change": -2.0857219922862167, "market_dynamics": -0.26313, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.99, "high": 22.23, "low": 20.4, "close": 22.219999, "volume": 6990069}, "trend_line": 26.917901, "activity_lines": {"activity_5": 19.752666, "activity_10": 19.228002, "activity_20": 20.077591, "activity_30": 22.640388}, "trend_signal": 0, "fair_value": 34.254288, "relative_strength": -37.44931, "rate_of_change": -2.597833667693903, "market_dynamics": 0.027842, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 19.5, "close": 19.84, "volume": 26718417}, "trend_line": 26.14384, "activity_lines": {"activity_5": 20.03, "activity_10": 19.313056, "activity_20": 19.89835, "activity_30": 22.18375}, "trend_signal": 0, "fair_value": 34.13608, "relative_strength": -41.404788, "rate_of_change": -2.875636551304649, "market_dynamics": 0.406819, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.879999, "high": 21.85, "low": 19.639999, "close": 20.629999, "volume": 19859939}, "trend_line": 25.439208, "activity_lines": {"activity_5": 20.451999, "activity_10": 19.572128, "activity_20": 19.845399, "activity_30": 21.828018}, "trend_signal": 0, "fair_value": 34.028644, "relative_strength": -39.287887, "rate_of_change": -2.695212333000814, "market_dynamics": 0.753396, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.99, "high": 21.4, "low": 20.200001, "close": 21.040001, "volume": 18644548}, "trend_line": 24.880179, "activity_lines": {"activity_5": 20.792667, "activity_10": 19.912182, "activity_20": 19.875851, "activity_30": 21.544198}, "trend_signal": 0, "fair_value": 33.937214, "relative_strength": -38.023711, "rate_of_change": -2.1975094507659296, "market_dynamics": 0.874568, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.040001, "high": 24.09, "low": 20.65, "close": 23.290001, "volume": 39771372}, "trend_line": 24.350071, "activity_lines": {"activity_5": 21.626667, "activity_10": 20.65, "activity_20": 20.14542, "activity_30": 21.441606}, "trend_signal": 0, "fair_value": 33.869339, "relative_strength": -30.186782, "rate_of_change": -2.1306438349981263, "market_dynamics": 1.093312, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.92, "high": 28.85, "low": 22.879999, "close": 26.41, "volume": 63055930}, "trend_line": 23.971369, "activity_lines": {"activity_5": 23.295334, "activity_10": 21.850364, "activity_20": 20.726771, "activity_30": 21.574505}, "trend_signal": 0, "fair_value": 33.821907, "relative_strength": -24.306269, "rate_of_change": -1.5552398183972462, "market_dynamics": 1.227503, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.1, "high": 28.48, "low": 24.040001, "close": 24.139999, "volume": 33308691}, "trend_line": 23.590923, "activity_lines": {"activity_5": 23.928, "activity_10": 22.489454, "activity_20": 21.077695, "activity_30": 21.585384}, "trend_signal": 0, "fair_value": 33.723084, "relative_strength": -27.53191, "rate_of_change": -1.5870849929346929, "market_dynamics": 1.330547, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.389999, "high": 24.549999, "low": 21.77, "close": 21.93, "volume": 18040221}, "trend_line": 23.162337, "activity_lines": {"activity_5": 23.537333, "activity_10": 22.616182, "activity_20": 21.209555, "activity_30": 21.478228}, "trend_signal": 0, "fair_value": 33.620176, "relative_strength": -31.912687, "rate_of_change": -1.8167411253896222, "market_dynamics": 1.294739, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.110001, "high": 23.5, "low": 20.9, "close": 22.6, "volume": 21895573}, "trend_line": 22.726249, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.781636, "activity_20": 21.397831, "activity_30": 21.441948}, "trend_signal": 0, "fair_value": 33.533293, "relative_strength": -30.124847, "rate_of_change": -1.8827461149537785, "market_dynamics": 1.199, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.6, "high": 23.74, "low": 22.25, "close": 23.33, "volume": 20339187}, "trend_line": 22.319135, "activity_lines": {"activity_5": 23.168667, "activity_10": 22.981455, "activity_20": 21.643294, "activity_30": 21.480899}, "trend_signal": 0, "fair_value": 33.441262, "relative_strength": -28.445364, "rate_of_change": -1.7913822910239168, "market_dynamics": 1.074327, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.360001, "high": 25.969999, "low": 23.360001, "close": 23.82, "volume": 34010867}, "trend_line": 22.049021, "activity_lines": {"activity_5": 23.214667, "activity_10": 23.213636, "activity_20": 21.92662, "activity_30": 21.577729}, "trend_signal": 0, "fair_value": 33.362517, "relative_strength": -25.5763, "rate_of_change": -1.2102350740743293, "market_dynamics": 1.062767, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.809999, "high": 24.18, "low": 21.6, "close": 22.33, "volume": 15506484}, "trend_line": 21.774655, "activity_lines": {"activity_5": 22.936667, "activity_10": 23.145818, "activity_20": 22.049705, "activity_30": 21.595857}, "trend_signal": 0, "fair_value": 33.260842, "relative_strength": -28.619315, "rate_of_change": -1.2443454972445287, "market_dynamics": 1.027399, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.32, "high": 22.389999, "low": 20.610001, "close": 21.33, "volume": 12545817}, "trend_line": 21.487509, "activity_lines": {"activity_5": 22.446, "activity_10": 22.850909, "activity_20": 22.073653, "activity_30": 21.56717}, "trend_signal": 1, "fair_value": 33.123969, "relative_strength": -31.388243, "rate_of_change": -1.3187166455679775, "market_dynamics": 0.840199, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.299999, "high": 21.559999, "low": 18.24, "close": 18.280001, "volume": 9139382}, "trend_line": 21.221683, "activity_lines": {"activity_5": 20.978667, "activity_10": 21.988727, "activity_20": 21.805476, "activity_30": 21.360234}, "trend_signal": 0, "fair_value": 32.99703, "relative_strength": -36.642932, "rate_of_change": -1.237118737216122, "market_dynamics": 0.458279, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.23, "high": 18.719999, "low": 17.809999, "close": 17.950001, "volume": 8668300}, "trend_line": 20.94121, "activity_lines": {"activity_5": 19.689334, "activity_10": 21.116728, "activity_20": 21.516048, "activity_30": 21.149157}, "trend_signal": 0, "fair_value": 32.8662, "relative_strength": -35.967759, "rate_of_change": -1.3216341041377213, "market_dynamics": -0.047173, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.59, "high": 19.35, "low": 17.540001, "close": 18.9, "volume": 8849400}, "trend_line": 20.790528, "activity_lines": {"activity_5": 19.075334, "activity_10": 20.514546, "activity_20": 21.315095, "activity_30": 21.017466}, "trend_signal": 0, "fair_value": 32.745898, "relative_strength": -33.237682, "rate_of_change": -0.7195477243196706, "market_dynamics": -0.351371, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 19.43, "low": 18.559999, "close": 19.370001, "volume": 7274515}, "trend_line": 20.691647, "activity_lines": {"activity_5": 18.946001, "activity_10": 20.134364, "activity_20": 21.155762, "activity_30": 20.925819}, "trend_signal": 0, "fair_value": 32.643066, "relative_strength": -30.858973, "rate_of_change": -0.47560600673536846, "market_dynamics": -0.557941, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.360001, "high": 21.0, "low": 19.32, "close": 20.1, "volume": 3631805}, "trend_line": 20.682403, "activity_lines": {"activity_5": 19.257334, "activity_10": 19.973637, "activity_20": 21.059715, "activity_30": 20.887649}, "trend_signal": 0, "fair_value": 32.541997, "relative_strength": -27.345714, "rate_of_change": -0.04467503239350121, "market_dynamics": -0.565751, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.1, "high": 21.49, "low": 20.1, "close": 20.98, "volume": 10044090}, "trend_line": 20.714759, "activity_lines": {"activity_5": 19.944, "activity_10": 20.006182, "activity_20": 21.034429, "activity_30": 20.906848}, "trend_signal": 0, "fair_value": 32.443017, "relative_strength": -24.488819, "rate_of_change": 0.15644216970339495, "market_dynamics": -0.4778, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.040001, "high": 23.700001, "low": 21.0, "close": 22.620001, "volume": 28749227}, "trend_line": 20.75272, "activity_lines": {"activity_5": 20.997334, "activity_10": 20.366364, "activity_20": 21.147286, "activity_30": 21.029767}, "trend_signal": 0, "fair_value": 32.326145, "relative_strength": -18.536435, "rate_of_change": 0.1832558129206294, "market_dynamics": -0.289556, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.190001, "close": 24.290001, "volume": 43585339}, "trend_line": 20.896735, "activity_lines": {"activity_5": 22.296001, "activity_10": 21.043091, "activity_20": 21.407715, "activity_30": 21.257979}, "trend_signal": 1, "fair_value": 32.25371, "relative_strength": -12.200044, "rate_of_change": 0.6939572258479831, "market_dynamics": 0.062704, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.07, "high": 24.370001, "low": 21.68, "close": 21.790001, "volume": 20377800}, "trend_line": 20.906034, "activity_lines": {"activity_5": 22.402001, "activity_10": 21.256728, "activity_20": 21.420191, "activity_30": 21.315609}, "trend_signal": 1, "fair_value": 32.178247, "relative_strength": -18.720096, "rate_of_change": 0.04449977472556653, "market_dynamics": 0.250686, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.84, "high": 23.709999, "low": 21.84, "close": 22.84, "volume": 20240738}, "trend_line": 20.967903, "activity_lines": {"activity_5": 22.696667, "activity_10": 21.671091, "activity_20": 21.523381, "activity_30": 21.440381}, "trend_signal": 1, "fair_value": 32.119154, "relative_strength": -14.562738, "rate_of_change": 0.29593848359761354, "market_dynamics": 0.454499, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.879999, "high": 24.0, "low": 22.02, "close": 22.77, "volume": 16241370}, "trend_line": 21.046334, "activity_lines": {"activity_5": 22.785334, "activity_10": 22.045273, "activity_20": 21.609381, "activity_30": 21.556645}, "trend_signal": 1, "fair_value": 32.065826, "relative_strength": -14.451848, "rate_of_change": 0.3740526651616135, "market_dynamics": 0.503125, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.780001, "high": 23.33, "low": 21.73, "close": 21.780001, "volume": 10952400}, "trend_line": 21.188, "activity_lines": {"activity_5": 22.424667, "activity_10": 22.157819, "activity_20": 21.592858, "activity_30": 21.603979}, "trend_signal": 1, "fair_value": 31.989158, "relative_strength": -15.327685, "rate_of_change": 0.6731148522113028, "market_dynamics": 0.333475, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.719999, "high": 21.799999, "low": 19.85, "close": 20.15, "volume": 10990900}, "trend_line": 21.251667, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.904364, "activity_20": 21.428286, "activity_30": 21.537011}, "trend_signal": 1, "fair_value": 31.908002, "relative_strength": -20.057202, "rate_of_change": 0.30048612422126847, "market_dynamics": 0.279835, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.969999, "high": 21.15, "low": 19.65, "close": 20.530001, "volume": 7126100}, "trend_line": 21.334, "activity_lines": {"activity_5": 21.131334, "activity_10": 21.697273, "activity_20": 21.329715, "activity_30": 21.490452}, "trend_signal": 0, "fair_value": 31.836321, "relative_strength": -16.915243, "rate_of_change": 0.38741901988205646, "market_dynamics": 0.233457, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.469999, "high": 19.82, "low": 16.34, "close": 18.42, "volume": 14546310}, "trend_line": 21.369334, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.085455, "activity_20": 21.047381, "activity_30": 21.302452}, "trend_signal": 0, "fair_value": 31.748957, "relative_strength": -21.675767, "rate_of_change": 0.16562294928282958, "market_dynamics": 0.140661, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.690001, "high": 19.17, "low": 17.969999, "close": 18.459999, "volume": 8277900}, "trend_line": 21.411667, "activity_lines": {"activity_5": 19.31, "activity_10": 20.511455, "activity_20": 20.785572, "activity_30": 21.114753}, "trend_signal": 0, "fair_value": 31.663436, "relative_strength": -21.183081, "rate_of_change": 0.19810163480061121, "market_dynamics": 0.022494, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5, "high": 19.77, "low": 18.309999, "close": 18.719999, "volume": 10467926}, "trend_line": 21.362, "activity_lines": {"activity_5": 18.927333, "activity_10": 20.030545, "activity_20": 20.568238, "activity_30": 20.941097}, "trend_signal": 0, "fair_value": 31.596193, "relative_strength": -19.305766, "rate_of_change": -0.2319623222236877, "market_dynamics": -0.098269, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.549999, "high": 19.290001, "low": 17.98, "close": 19.09, "volume": 7166935}, "trend_line": 21.257667, "activity_lines": {"activity_5": 18.872, "activity_10": 19.687818, "activity_20": 20.408095, "activity_30": 20.794516}, "trend_signal": 0, "fair_value": 31.546033, "relative_strength": -16.007574, "rate_of_change": -0.48840464375993314, "market_dynamics": -0.304531, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.34, "high": 20.459999, "low": 19.190001, "close": 20.120001, "volume": 7933500}, "trend_line": 21.267, "activity_lines": {"activity_5": 19.230667, "activity_10": 19.626909, "activity_20": 20.368572, "activity_30": 20.721119}, "trend_signal": 0, "fair_value": 31.518645, "relative_strength": -11.860591, "rate_of_change": 0.04390415937928671, "market_dynamics": -0.397986, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.33, "high": 20.59, "low": 19.799999, "close": 20.02, "volume": 7387845}, "trend_line": 21.246667, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.578182, "activity_20": 20.330048, "activity_30": 20.640667}, "trend_signal": 0, "fair_value": 31.488459, "relative_strength": -11.92622, "rate_of_change": -0.09560821930691128, "market_dynamics": -0.455339, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.389999, "low": 19.66, "close": 19.780001, "volume": 6842100}, "trend_line": 21.204667, "activity_lines": {"activity_5": 19.749334, "activity_10": 19.537091, "activity_20": 20.274905, "activity_30": 20.546043}, "trend_signal": 0, "fair_value": 31.466374, "relative_strength": -11.480586, "rate_of_change": -0.1976780640464598, "market_dynamics": -0.559338, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.780001, "high": 20.25, "low": 19.530001, "close": 19.91, "volume": 6790200}, "trend_line": 21.092, "activity_lines": {"activity_5": 19.870667, "activity_10": 19.574, "activity_20": 20.225, "activity_30": 20.462516}, "trend_signal": 0, "fair_value": 31.426796, "relative_strength": -9.900848, "rate_of_change": -0.5313311451672494, "market_dynamics": -0.642898, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 21.219999, "low": 19.83, "close": 21.1, "volume": 8946895}, "trend_line": 20.915, "activity_lines": {"activity_5": 20.309334, "activity_10": 19.861273, "activity_20": 20.279095, "activity_30": 20.463033}, "trend_signal": 0, "fair_value": 31.386477, "relative_strength": -4.926965, "rate_of_change": -0.8391807320310999, "market_dynamics": -0.534752, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.24, "high": 21.58, "low": 19.98, "close": 20.049999, "volume": 12725710}, "trend_line": 20.778667, "activity_lines": {"activity_5": 20.264, "activity_10": 19.940364, "activity_20": 20.222714, "activity_30": 20.407226}, "trend_signal": 0, "fair_value": 31.340315, "relative_strength": -8.696175, "rate_of_change": -0.6518431747549629, "market_dynamics": -0.432572, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.98, "high": 20.59, "low": 19.27, "close": 19.32, "volume": 5645000}, "trend_line": 20.691667, "activity_lines": {"activity_5": 19.98, "activity_10": 19.895455, "activity_20": 20.093571, "activity_30": 20.313118}, "trend_signal": 0, "fair_value": 31.29461, "relative_strength": -11.030247, "rate_of_change": -0.41869865858093663, "market_dynamics": -0.391737, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.07, "high": 20.76, "low": 19.07, "close": 20.530001, "volume": 7697917}, "trend_line": 20.622667, "activity_lines": {"activity_5": 20.146, "activity_10": 20.054182, "activity_20": 20.083381, "activity_30": 20.302688}, "trend_signal": 0, "fair_value": 31.254378, "relative_strength": -6.809572, "rate_of_change": -0.3334675741688626, "market_dynamics": -0.092081, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.549999, "high": 21.09, "low": 20.4, "close": 20.52, "volume": 7381700}, "trend_line": 20.529, "activity_lines": {"activity_5": 20.258667, "activity_10": 20.173455, "activity_20": 20.074381, "activity_30": 20.296065}, "trend_signal": 0, "fair_value": 31.20324, "relative_strength": -7.870171, "rate_of_change": -0.4541944065721468, "market_dynamics": 0.05496, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.41, "high": 23.01, "low": 20.41, "close": 22.18, "volume": 18065769}, "trend_line": 20.474334, "activity_lines": {"activity_5": 20.884, "activity_10": 20.561818, "activity_20": 20.233476, "activity_30": 20.402581}, "trend_signal": 0, "fair_value": 31.151773, "relative_strength": -1.368345, "rate_of_change": -0.2662867163524818, "market_dynamics": 0.48253, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.219999, "high": 23.190001, "low": 21.75, "close": 22.75, "volume": 22215400}, "trend_line": 20.488334, "activity_lines": {"activity_5": 21.627333, "activity_10": 20.997636, "activity_20": 20.456905, "activity_30": 20.549398}, "trend_signal": 0, "fair_value": 31.098887, "relative_strength": 0.702311, "rate_of_change": 0.06837829254909755, "market_dynamics": 1.058068, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.68, "high": 22.959999, "low": 22.1, "close": 22.48, "volume": 10169071}, "trend_line": 20.526667, "activity_lines": {"activity_5": 22.100667, "activity_10": 21.336546, "activity_20": 20.650048, "activity_30": 20.677893}, "trend_signal": 1, "fair_value": 31.046109, "relative_strength": -1.938852, "rate_of_change": 0.18709671562363983, "market_dynamics": 1.296539, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.58, "high": 22.82, "low": 21.860001, "close": 22.299999, "volume": 8806966}, "trend_line": 20.660667, "activity_lines": {"activity_5": 22.303333, "activity_10": 21.598, "activity_20": 20.827762, "activity_30": 20.792301}, "trend_signal": 1, "fair_value": 31.003908, "relative_strength": -1.464517, "rate_of_change": 0.6528093430852673, "market_dynamics": 1.408209, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.299999, "high": 23.059999, "low": 21.98, "close": 22.42, "volume": 10081099}, "trend_line": 20.809667, "activity_lines": {"activity_5": 22.428, "activity_10": 21.835454, "activity_20": 21.019143, "activity_30": 20.905806}, "trend_signal": 1, "fair_value": 30.970339, "relative_strength": -2.640235, "rate_of_change": 0.7211771043016225, "market_dynamics": 1.289628, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.48, "high": 24.440001, "low": 22.440001, "close": 23.370001, "volume": 22307252}, "trend_line": 20.958667, "activity_lines": {"activity_5": 22.742667, "activity_10": 22.2, "activity_20": 21.297952, "activity_30": 21.070989}, "trend_signal": 1, "fair_value": 30.91236, "relative_strength": 0.026421, "rate_of_change": 0.7160133797431615, "market_dynamics": 1.270214, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.57, "high": 23.6, "low": 22.83, "close": 23.0, "volume": 11502782}, "trend_line": 21.079667, "activity_lines": {"activity_5": 22.854667, "activity_10": 22.456, "activity_20": 21.526191, "activity_30": 21.202688}, "trend_signal": 1, "fair_value": 30.86095, "relative_strength": -4.83877, "rate_of_change": 0.577326792777433, "market_dynamics": 1.227389, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.139999, "high": 23.200001, "low": 21.08, "close": 21.66, "volume": 19249132}, "trend_line": 21.131667, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.414727, "activity_20": 21.615048, "activity_30": 21.240129}, "trend_signal": 1, "fair_value": 30.795054, "relative_strength": -10.912393, "rate_of_change": 0.2466832137338773, "market_dynamics": 1.166339, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.66, "high": 22.41, "low": 20.5, "close": 20.879999, "volume": 13617100}, "trend_line": 21.128333, "activity_lines": {"activity_5": 21.946666, "activity_10": 22.189091, "activity_20": 21.61419, "activity_30": 21.223892}, "trend_signal": 1, "fair_value": 30.726566, "relative_strength": -12.817433, "rate_of_change": -0.015777269251871315, "market_dynamics": 0.924611, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.6, "high": 21.26, "low": 20.5, "close": 20.870001, "volume": 10625800}, "trend_line": 21.07, "activity_lines": {"activity_5": 21.481333, "activity_10": 21.955273, "activity_20": 21.600857, "activity_30": 21.207226}, "trend_signal": 1, "fair_value": 30.632842, "relative_strength": -13.895889, "rate_of_change": -0.2760889843983483, "market_dynamics": 0.487815, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.870001, "high": 21.969999, "low": 20.48, "close": 20.51, "volume": 12192157}, "trend_line": 20.944, "activity_lines": {"activity_5": 20.999333, "activity_10": 21.649636, "activity_20": 21.543, "activity_30": 21.171097}, "trend_signal": 1, "fair_value": 30.550795, "relative_strength": -14.021524, "rate_of_change": -0.5980066445182782, "market_dynamics": 0.132744, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.51, "high": 21.33, "low": 19.77, "close": 19.969999, "volume": 11027827}, "trend_line": 20.883333, "activity_lines": {"activity_5": 20.528, "activity_10": 21.276182, "activity_20": 21.426952, "activity_30": 21.108258}, "trend_signal": 0, "fair_value": 30.469928, "relative_strength": -16.117222, "rate_of_change": -0.28966291061878674, "market_dynamics": -0.253481, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.99, "high": 20.4, "low": 19.559999, "close": 20.040001, "volume": 3920500}, "trend_line": 20.79, "activity_lines": {"activity_5": 20.282, "activity_10": 20.966, "activity_20": 21.318286, "activity_30": 21.05385}, "trend_signal": 0, "fair_value": 30.382769, "relative_strength": -16.622096, "rate_of_change": -0.4469257852661796, "market_dynamics": -0.546693, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.030001, "high": 20.219999, "low": 19.74, "close": 19.780001, "volume": 4407707}, "trend_line": 20.690333, "activity_lines": {"activity_5": 20.057334, "activity_10": 20.652909, "activity_20": 21.184762, "activity_30": 20.988688}, "trend_signal": 0, "fair_value": 30.30825, "relative_strength": -17.726152, "rate_of_change": -0.4793987493987502, "market_dynamics": -0.754066, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.01, "high": 19.93, "low": 18.98, "close": 19.040001, "volume": 9186884}, "trend_line": 20.599, "activity_lines": {"activity_5": 19.659334, "activity_10": 20.251091, "activity_20": 20.980762, "activity_30": 20.882215}, "trend_signal": 0, "fair_value": 30.242023, "relative_strength": -19.279015, "rate_of_change": -0.4414283714041663, "market_dynamics": -0.957165, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.4, "high": 20.24, "low": 19.209999, "close": 20.1, "volume": 7506657}, "trend_line": 20.597333, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.103455, "activity_20": 20.881857, "activity_30": 20.850022}, "trend_signal": 0, "fair_value": 30.15881, "relative_strength": -16.834635, "rate_of_change": -0.008092625855629863, "market_dynamics": -1.025821, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 20.98, "low": 19.93, "close": 20.83, "volume": 10893889}, "trend_line": 20.607333, "activity_lines": {"activity_5": 20.084667, "activity_10": 20.148, "activity_20": 20.857238, "activity_30": 20.865032}, "trend_signal": 0, "fair_value": 30.020251, "relative_strength": -13.408013, "rate_of_change": 0.048549974892388076, "market_dynamics": -0.888347, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.92, "high": 21.889999, "low": 20.700001, "close": 21.309999, "volume": 11969200}, "trend_line": 20.703667, "activity_lines": {"activity_5": 20.535333, "activity_10": 20.319273, "activity_20": 20.874619, "activity_30": 20.910366}, "trend_signal": 0, "fair_value": 29.891064, "relative_strength": -11.712964, "rate_of_change": 0.4674743694392613, "market_dynamics": -0.669819, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.309999, "high": 21.75, "low": 21.110001, "close": 21.5, "volume": 7586340}, "trend_line": 20.805, "activity_lines": {"activity_5": 20.964666, "activity_10": 20.531455, "activity_20": 20.900619, "activity_30": 20.961742}, "trend_signal": 0, "fair_value": 29.802073, "relative_strength": -10.23639, "rate_of_change": 0.4894446959565199, "market_dynamics": -0.446173, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 21.84, "low": 20.290001, "close": 20.450001, "volume": 9513999}, "trend_line": 20.862667, "activity_lines": {"activity_5": 20.929333, "activity_10": 20.541455, "activity_20": 20.822, "activity_30": 20.938839}, "trend_signal": 0, "fair_value": 29.6916, "relative_strength": -10.761462, "rate_of_change": 0.277178562845463, "market_dynamics": -0.345006, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.51, "high": 21.58, "low": 20.51, "close": 21.030001, "volume": 7440035}, "trend_line": 20.927334, "activity_lines": {"activity_5": 20.993334, "activity_10": 20.664546, "activity_20": 20.798953, "activity_30": 20.949635}, "trend_signal": 0, "fair_value": 29.574098, "relative_strength": -9.092455, "rate_of_change": 0.3099651640895195, "market_dynamics": -0.291569, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.91, "high": 21.34, "low": 19.99, "close": 20.74, "volume": 7553852}, "trend_line": 20.948, "activity_lines": {"activity_5": 20.898667, "activity_10": 20.725455, "activity_20": 20.753762, "activity_30": 20.937549}, "trend_signal": 0, "fair_value": 29.462304, "relative_strength": -10.225789, "rate_of_change": 0.09875123128441528, "market_dynamics": -0.261799, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.75, "high": 21.16, "low": 19.469999, "close": 19.5, "volume": 7162982}, "trend_line": 20.930667, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.546909, "activity_20": 20.600048, "activity_30": 20.844129}, "trend_signal": 0, "fair_value": 29.357504, "relative_strength": -14.74461, "rate_of_change": -0.08274298262364288, "market_dynamics": -0.324008, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.93, "close": 19.879999, "volume": 6809100}, "trend_line": 20.934, "activity_lines": {"activity_5": 20.142, "activity_10": 20.447273, "activity_20": 20.496714, "activity_30": 20.776344}, "trend_signal": 0, "fair_value": 29.263152, "relative_strength": -12.6738, "rate_of_change": 0.01592400280412164, "market_dynamics": -0.272161, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.879999, "high": 20.389999, "low": 19.559999, "close": 19.82, "volume": 7752994}, "trend_line": 20.931, "activity_lines": {"activity_5": 19.975333, "activity_10": 20.334909, "activity_20": 20.399191, "activity_30": 20.704473}, "trend_signal": 0, "fair_value": 29.151946, "relative_strength": -14.186911, "rate_of_change": -0.014330753797650298, "market_dynamics": -0.254982, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 19.370001, "close": 19.65, "volume": 4006800}, "trend_line": 20.882667, "activity_lines": {"activity_5": 19.794, "activity_10": 20.177455, "activity_20": 20.297857, "activity_30": 20.621828}, "trend_signal": 0, "fair_value": 29.070108, "relative_strength": -14.825261, "rate_of_change": -0.23091586641822898, "market_dynamics": -0.356321, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.66, "high": 20.49, "low": 19.66, "close": 20.33, "volume": 10993403}, "trend_line": 20.892, "activity_lines": {"activity_5": 19.931333, "activity_10": 20.151818, "activity_20": 20.279, "activity_30": 20.586172}, "trend_signal": 0, "fair_value": 29.000133, "relative_strength": -14.913843, "rate_of_change": 0.04469256728557725, "market_dynamics": -0.127576, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 24.34, "low": 20.43, "close": 21.52, "volume": 48203228}, "trend_line": 20.965333, "activity_lines": {"activity_5": 20.492667, "activity_10": 20.351636, "activity_20": 20.386191, "activity_30": 20.626688}, "trend_signal": 0, "fair_value": 28.946688, "relative_strength": -9.351426, "rate_of_change": 0.35100995596401324, "market_dynamics": 0.248443, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.41, "high": 22.200001, "low": 21.08, "close": 22.17, "volume": 21467378}, "trend_line": 21.02, "activity_lines": {"activity_5": 21.136, "activity_10": 20.665818, "activity_20": 20.555952, "activity_30": 20.704409}, "trend_signal": 0, "fair_value": 28.872102, "relative_strength": -7.203245, "rate_of_change": 0.2607494953693245, "market_dynamics": 0.615976, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.18, "high": 22.790001, "low": 21.32, "close": 22.02, "volume": 21070393}, "trend_line": 21.07, "activity_lines": {"activity_5": 21.576667, "activity_10": 20.940545, "activity_20": 20.705286, "activity_30": 20.768925}, "trend_signal": 0, "fair_value": 28.794202, "relative_strength": -7.164949, "rate_of_change": 0.23786869647954667, "market_dynamics": 1.061247, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.01, "high": 22.969999, "low": 21.74, "close": 21.799999, "volume": 16986605}, "trend_line": 21.057333, "activity_lines": {"activity_5": 21.797333, "activity_10": 21.146727, "activity_20": 20.82819, "activity_30": 20.816022}, "trend_signal": 0, "fair_value": 28.713874, "relative_strength": -6.600457, "rate_of_change": -0.060118652112009625, "market_dynamics": 1.218705, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.66, "low": 21.92, "close": 22.209999, "volume": 14746199}, "trend_line": 21.039333, "activity_lines": {"activity_5": 22.011333, "activity_10": 21.413454, "activity_20": 20.984, "activity_30": 20.890387}, "trend_signal": 0, "fair_value": 28.650799, "relative_strength": -4.807993, "rate_of_change": -0.08548091061674659, "market_dynamics": 1.19419, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.469999, "high": 22.5, "low": 21.59, "close": 21.709999, "volume": 9942406}, "trend_line": 21.013667, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.562545, "activity_20": 21.081524, "activity_30": 20.933656}, "trend_signal": 0, "fair_value": 28.592404, "relative_strength": -8.147428, "rate_of_change": -0.12199055930146419, "market_dynamics": 1.03627, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.68, "high": 22.0, "low": 20.299999, "close": 21.5, "volume": 13635066}, "trend_line": 20.987, "activity_lines": {"activity_5": 21.772666, "activity_10": 21.633272, "activity_20": 21.151095, "activity_30": 20.965032}, "trend_signal": 0, "fair_value": 28.526877, "relative_strength": -7.761376, "rate_of_change": -0.1269031245236889, "market_dynamics": 0.898009, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.24, "high": 22.07, "low": 21.1, "close": 21.23, "volume": 9991700}, "trend_line": 20.947333, "activity_lines": {"activity_5": 21.566666, "activity_10": 21.625454, "activity_20": 21.186762, "activity_30": 20.98071}, "trend_signal": 1, "fair_value": 28.468902, "relative_strength": -7.781982, "rate_of_change": -0.1890074808214509, "market_dynamics": 0.703827, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.549999, "close": 19.58, "volume": 9556200}, "trend_line": 20.821, "activity_lines": {"activity_5": 20.863333, "activity_10": 21.292, "activity_20": 21.054857, "activity_30": 20.892494}, "trend_signal": 1, "fair_value": 28.39113, "relative_strength": -11.456423, "rate_of_change": -0.6030982559927744, "market_dynamics": 0.266215, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.33, "high": 19.57, "low": 18.15, "close": 19.280001, "volume": 13097608}, "trend_line": 20.697, "activity_lines": {"activity_5": 20.208, "activity_10": 20.905273, "activity_20": 20.896857, "activity_30": 20.793075}, "trend_signal": 0, "fair_value": 28.330956, "relative_strength": -11.376147, "rate_of_change": -0.595552567119746, "market_dynamics": -0.070589, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.950001, "high": 19.93, "low": 18.5, "close": 18.52, "volume": 8443518}, "trend_line": 20.592333, "activity_lines": {"activity_5": 19.494667, "activity_10": 20.399454, "activity_20": 20.673857, "activity_30": 20.652624}, "trend_signal": 0, "fair_value": 28.268581, "relative_strength": -13.762025, "rate_of_change": -0.5057109726047213, "market_dynamics": -0.560697, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.559999, "high": 20.0, "low": 18.459999, "close": 19.469999, "volume": 7567844}, "trend_line": 20.545333, "activity_lines": {"activity_5": 19.310667, "activity_10": 20.120909, "activity_20": 20.554619, "activity_30": 20.580215}, "trend_signal": 0, "fair_value": 28.184318, "relative_strength": -11.364489, "rate_of_change": -0.2282402872952793, "market_dynamics": -0.855656, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.469999, "high": 20.01, "low": 19.08, "close": 19.83, "volume": 7087535}, "trend_line": 20.510667, "activity_lines": {"activity_5": 19.382, "activity_10": 19.956909, "activity_20": 20.479333, "activity_30": 20.534064}, "trend_signal": 0, "fair_value": 28.080616, "relative_strength": -10.931696, "rate_of_change": -0.168729316774753, "market_dynamics": -0.87797, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.860001, "high": 20.290001, "low": 19.33, "close": 19.76, "volume": 7808320}, "trend_line": 20.485667, "activity_lines": {"activity_5": 19.523333, "activity_10": 19.82, "activity_20": 20.400333, "activity_30": 20.485634}, "trend_signal": 0, "fair_value": 27.946961, "relative_strength": -11.621089, "rate_of_change": -0.12188779623793869, "market_dynamics": -0.908983, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.74, "high": 20.379999, "low": 19.16, "close": 19.950001, "volume": 9906144}, "trend_line": 20.485, "activity_lines": {"activity_5": 19.716, "activity_10": 19.754727, "activity_20": 20.345476, "activity_30": 20.451075}, "trend_signal": 0, "fair_value": 27.798628, "relative_strength": -11.212741, "rate_of_change": -0.0032559349910353083, "market_dynamics": -0.817249, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.15, "high": 20.370001, "low": 19.83, "close": 20.35, "volume": 7349554}, "trend_line": 20.495333, "activity_lines": {"activity_5": 19.997334, "activity_10": 19.803273, "activity_20": 20.332476, "activity_30": 20.442366}, "trend_signal": 0, "fair_value": 27.635945, "relative_strength": -10.601487, "rate_of_change": 0.05044178667317188, "market_dynamics": -0.801391, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 26.370001, "low": 20.35, "close": 25.629999, "volume": 70967900}, "trend_line": 20.690333, "activity_lines": {"activity_5": 21.916667, "activity_10": 20.836545, "activity_20": 20.818286, "activity_30": 20.773634}, "trend_signal": 1, "fair_value": 27.50253, "relative_strength": 13.735896, "rate_of_change": 0.9514361147486615, "market_dynamics": -0.277916, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.799999, "high": 27.51, "low": 24.139999, "close": 24.629999, "volume": 48477734}, "trend_line": 20.876667, "activity_lines": {"activity_5": 23.092, "activity_10": 21.612909, "activity_20": 21.181476, "activity_30": 21.027806}, "trend_signal": 1, "fair_value": 27.371734, "relative_strength": 9.879147, "rate_of_change": 0.9005848286733821, "market_dynamics": 0.288631, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.780001, "high": 27.99, "low": 23.370001, "close": 26.6, "volume": 55547798}, "trend_line": 21.093333, "activity_lines": {"activity_5": 24.604, "activity_10": 22.685636, "activity_20": 21.709381, "activity_30": 21.397054}, "trend_signal": 1, "fair_value": 27.272007, "relative_strength": 19.694342, "rate_of_change": 1.0378380801878002, "market_dynamics": 0.896203, "expectation": {"probability": 35.3028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3465166c-fe37-48e8-b15e-aff7975080ee/", "share_image": "https://sharemaestro.com/terminal/3465166c-fe37-48e8-b15e-aff7975080ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}