{"ticker": {"uuid": "34654cab-7c6a-43b8-a58c-0ef08655229f", "symbol": "ION", "name": "Iondrive Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ION fell 9.09%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.66 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 30.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.66"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 3077708}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022309, "activity_20": 0.023948, "activity_30": 0.027994}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -46.662392, "rate_of_change": -2.725654419704081, "market_dynamics": -0.481668, "expectation": {"probability": 30.5487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 8929816}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021855, "activity_20": 0.022024, "activity_30": 0.022671}, "trend_signal": 0, "fair_value": 0.066087, "relative_strength": -27.704289, "rate_of_change": -1.2622543863339994, "market_dynamics": 1.031772, "expectation": {"probability": 34.2361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1127100}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021673, "activity_20": 0.021876, "activity_30": 0.022512}, "trend_signal": 0, "fair_value": 0.065356, "relative_strength": -24.322923, "rate_of_change": -0.5710146162696498, "market_dynamics": 0.953203, "expectation": {"probability": 33.0795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.019, "close": 0.019, "volume": 2998986}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021145, "activity_20": 0.021567, "activity_30": 0.022232}, "trend_signal": 0, "fair_value": 0.064644, "relative_strength": -29.286832, "rate_of_change": -0.5700081429734761, "market_dynamics": 0.70832, "expectation": {"probability": 34.9834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 3638597}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021018, "activity_20": 0.021476, "activity_30": 0.02209}, "trend_signal": 0, "fair_value": 0.063978, "relative_strength": -22.312884, "rate_of_change": -0.8620689655172362, "market_dynamics": 0.532361, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 3000477}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.0204, "activity_20": 0.021119, "activity_30": 0.021768}, "trend_signal": 0, "fair_value": 0.06326, "relative_strength": -31.099239, "rate_of_change": -1.013043478260872, "market_dynamics": 0.209642, "expectation": {"probability": 34.9834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 4218484}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020382, "activity_20": 0.021076, "activity_30": 0.021654}, "trend_signal": 0, "fair_value": 0.062529, "relative_strength": -21.68706, "rate_of_change": -0.5885711775815817, "market_dynamics": 0.158944, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2719554}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0202, "activity_20": 0.020943, "activity_30": 0.021484}, "trend_signal": 0, "fair_value": 0.06176, "relative_strength": -24.688395, "rate_of_change": -0.5876375204347686, "market_dynamics": 0.142222, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 3601828}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019527, "activity_20": 0.020533, "activity_30": 0.021129}, "trend_signal": 0, "fair_value": 0.060811, "relative_strength": -35.927515, "rate_of_change": -1.186666666666666, "market_dynamics": -0.222091, "expectation": {"probability": 34.4836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1479570}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018964, "activity_20": 0.020148, "activity_30": 0.020791}, "trend_signal": 0, "fair_value": 0.059894, "relative_strength": -34.403802, "rate_of_change": -1.349345567399803, "market_dynamics": -0.314584, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 4655929}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018691, "activity_20": 0.019867, "activity_30": 0.020538}, "trend_signal": 0, "fair_value": 0.059112, "relative_strength": -29.665693, "rate_of_change": -1.3678019422787655, "market_dynamics": -0.605946, "expectation": {"probability": 32.4702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1881907}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018291, "activity_20": 0.019514, "activity_30": 0.020239}, "trend_signal": 0, "fair_value": 0.058292, "relative_strength": -30.819226, "rate_of_change": -1.386770212175834, "market_dynamics": -0.927243, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1388902}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017764, "activity_20": 0.01909, "activity_30": 0.019895}, "trend_signal": 0, "fair_value": 0.057529, "relative_strength": -33.645819, "rate_of_change": -1.7156518070594935, "market_dynamics": -0.980157, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 559734}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017145, "activity_20": 0.0186, "activity_30": 0.01951}, "trend_signal": 0, "fair_value": 0.056663, "relative_strength": -38.110717, "rate_of_change": -1.592979443888019, "market_dynamics": -1.073657, "expectation": {"probability": 33.4494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 5818661}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016236, "activity_20": 0.017948, "activity_30": 0.019017}, "trend_signal": 0, "fair_value": 0.055849, "relative_strength": -44.451945, "rate_of_change": -1.9386419812920934, "market_dynamics": -1.183032, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1465678}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015473, "activity_20": 0.017348, "activity_30": 0.018551}, "trend_signal": 0, "fair_value": 0.055099, "relative_strength": -44.26842, "rate_of_change": -1.8089260119606667, "market_dynamics": -1.273201, "expectation": {"probability": 32.6908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1989337}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015164, "activity_20": 0.016976, "activity_30": 0.018237}, "trend_signal": 0, "fair_value": 0.054394, "relative_strength": -32.547795, "rate_of_change": -1.177832586701556, "market_dynamics": -1.210834, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 3327499}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014418, "activity_20": 0.016352, "activity_30": 0.017744}, "trend_signal": 0, "fair_value": 0.053702, "relative_strength": -44.896199, "rate_of_change": -1.6961238730708497, "market_dynamics": -1.164681, "expectation": {"probability": 33.5215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1223650}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014182, "activity_20": 0.015971, "activity_30": 0.017402}, "trend_signal": 0, "fair_value": 0.05299, "relative_strength": -33.84183, "rate_of_change": -1.3834196891191701, "market_dynamics": -1.163871, "expectation": {"probability": 31.6919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 2476962}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014182, "activity_20": 0.015729, "activity_30": 0.017142}, "trend_signal": 0, "fair_value": 0.052285, "relative_strength": -29.187455, "rate_of_change": -0.6987863184994545, "market_dynamics": -0.848847, "expectation": {"probability": 32.3485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 4803258}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014036, "activity_20": 0.015429, "activity_30": 0.016826}, "trend_signal": 0, "fair_value": 0.051638, "relative_strength": -31.252459, "rate_of_change": -1.5873015873015959, "market_dynamics": -0.707782, "expectation": {"probability": 34.3627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 997704}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013782, "activity_20": 0.015067, "activity_30": 0.016465}, "trend_signal": 0, "fair_value": 0.051048, "relative_strength": -34.524797, "rate_of_change": -1.6129032258064417, "market_dynamics": -0.640344, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 61685}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013964, "activity_20": 0.014929, "activity_30": 0.016252}, "trend_signal": 0, "fair_value": 0.050343, "relative_strength": -25.142903, "rate_of_change": -1.2732240437158502, "market_dynamics": -0.286419, "expectation": {"probability": 32.4338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 576360}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013982, "activity_20": 0.014724, "activity_30": 0.015989}, "trend_signal": 0, "fair_value": 0.049663, "relative_strength": -29.146131, "rate_of_change": -1.2951790557369685, "market_dynamics": -0.20019, "expectation": {"probability": 34.3627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 890053}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014018, "activity_20": 0.014543, "activity_30": 0.015742}, "trend_signal": 0, "fair_value": 0.049048, "relative_strength": -29.152635, "rate_of_change": -1.8673246228901472, "market_dynamics": -0.038935, "expectation": {"probability": 34.1192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 11419332}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013855, "activity_20": 0.0143, "activity_30": 0.015452}, "trend_signal": 0, "fair_value": 0.048503, "relative_strength": -33.530019, "rate_of_change": -1.5257142857143047, "market_dynamics": 0.344088, "expectation": {"probability": 33.6802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2541507}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013691, "activity_20": 0.014081, "activity_30": 0.015178}, "trend_signal": 0, "fair_value": 0.047881, "relative_strength": -32.971399, "rate_of_change": -1.7408460511808634, "market_dynamics": 0.345034, "expectation": {"probability": 32.8686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 511166}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013382, "activity_20": 0.013805, "activity_30": 0.01486}, "trend_signal": 0, "fair_value": 0.047253, "relative_strength": -38.397175, "rate_of_change": -2.1614598712573185, "market_dynamics": 0.289439, "expectation": {"probability": 33.0633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 49000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012891, "activity_20": 0.013471, "activity_30": 0.014501}, "trend_signal": 0, "fair_value": 0.046619, "relative_strength": -44.616533, "rate_of_change": -2.4144383412808454, "market_dynamics": 0.188003, "expectation": {"probability": 33.0215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 2032448}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012636, "activity_20": 0.013262, "activity_30": 0.014232}, "trend_signal": 0, "fair_value": 0.04599, "relative_strength": -39.278493, "rate_of_change": -2.270056287499222, "market_dynamics": 0.081777, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 14834}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012436, "activity_20": 0.013076, "activity_30": 0.013987}, "trend_signal": 0, "fair_value": 0.045266, "relative_strength": -39.11607, "rate_of_change": -1.8987341772152, "market_dynamics": -0.050851, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 52829}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012273, "activity_20": 0.012919, "activity_30": 0.013761}, "trend_signal": 0, "fair_value": 0.044558, "relative_strength": -37.335668, "rate_of_change": -1.7225806451612895, "market_dynamics": -0.024076, "expectation": {"probability": 33.4465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 221986}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012127, "activity_20": 0.012786, "activity_30": 0.013553}, "trend_signal": 0, "fair_value": 0.043929, "relative_strength": -36.415932, "rate_of_change": -1.9694085209742003, "market_dynamics": -0.039572, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 121487}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011855, "activity_20": 0.012576, "activity_30": 0.013299}, "trend_signal": 0, "fair_value": 0.043199, "relative_strength": -40.192092, "rate_of_change": -1.7812897609321678, "market_dynamics": -0.291611, "expectation": {"probability": 33.1281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 452417}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011636, "activity_20": 0.012386, "activity_30": 0.013062}, "trend_signal": 0, "fair_value": 0.042635, "relative_strength": -40.259106, "rate_of_change": -2.2772209722506256, "market_dynamics": -0.364854, "expectation": {"probability": 32.8145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 797896}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011109, "activity_20": 0.012014, "activity_30": 0.012718}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -51.211849, "rate_of_change": -2.0930719319053925, "market_dynamics": -0.62284, "expectation": {"probability": 32.4079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 271572}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010655, "activity_20": 0.011662, "activity_30": 0.012394}, "trend_signal": 0, "fair_value": 0.041487, "relative_strength": -49.98594, "rate_of_change": -2.8504240005700923, "market_dynamics": -0.865371, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1850333}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010455, "activity_20": 0.011433, "activity_30": 0.012159}, "trend_signal": 0, "fair_value": 0.040942, "relative_strength": -43.623596, "rate_of_change": -2.4426025086187924, "market_dynamics": -0.862187, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010291, "activity_20": 0.011214, "activity_30": 0.011946}, "trend_signal": 0, "fair_value": 0.040397, "relative_strength": -42.70527, "rate_of_change": -1.7518796992481118, "market_dynamics": -0.925512, "expectation": {"probability": 32.7742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4177576}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009964, "activity_20": 0.010919, "activity_30": 0.011684}, "trend_signal": 0, "fair_value": 0.039878, "relative_strength": -48.304639, "rate_of_change": -2.0433152215504697, "market_dynamics": -0.784428, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 94583}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009691, "activity_20": 0.010652, "activity_30": 0.011439}, "trend_signal": 0, "fair_value": 0.03941, "relative_strength": -48.114882, "rate_of_change": -2.343749999999999, "market_dynamics": -0.696458, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1290333}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009473, "activity_20": 0.01041, "activity_30": 0.011213}, "trend_signal": 0, "fair_value": 0.038955, "relative_strength": -46.197412, "rate_of_change": -2.1359999999999992, "market_dynamics": -0.622274, "expectation": {"probability": 32.8608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2603520}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009309, "activity_20": 0.010186, "activity_30": 0.011004}, "trend_signal": 0, "fair_value": 0.038449, "relative_strength": -45.866209, "rate_of_change": -1.9046840513365533, "market_dynamics": -0.440895, "expectation": {"probability": 32.1493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 1594810}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009382, "activity_20": 0.010086, "activity_30": 0.010875}, "trend_signal": 0, "fair_value": 0.037936, "relative_strength": -39.840735, "rate_of_change": -1.3916666666666706, "market_dynamics": -0.2071, "expectation": {"probability": 30.4557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 382994}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009291, "activity_20": 0.00991, "activity_30": 0.010692}, "trend_signal": 0, "fair_value": 0.037378, "relative_strength": -44.029456, "rate_of_change": -1.1239753232485374, "market_dynamics": 0.014716, "expectation": {"probability": 31.2468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3110824}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009418, "activity_20": 0.009852, "activity_30": 0.010583}, "trend_signal": 0, "fair_value": 0.036897, "relative_strength": -37.010124, "rate_of_change": -0.8547008547008643, "market_dynamics": 0.443804, "expectation": {"probability": 29.9607, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2258429}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009345, "activity_20": 0.009714, "activity_30": 0.010415}, "trend_signal": 0, "fair_value": 0.03641, "relative_strength": -40.484464, "rate_of_change": -1.7241379310344724, "market_dynamics": 0.642807, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 55555}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009273, "activity_20": 0.009595, "activity_30": 0.01026}, "trend_signal": 0, "fair_value": 0.035853, "relative_strength": -39.572102, "rate_of_change": -0.8771929824561502, "market_dynamics": 0.630815, "expectation": {"probability": 30.8898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1160900}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009036, "activity_20": 0.009395, "activity_30": 0.010047}, "trend_signal": 0, "fair_value": 0.035365, "relative_strength": -45.596652, "rate_of_change": -1.7699115044247684, "market_dynamics": 0.69289, "expectation": {"probability": 31.2548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.011, "volume": 3555492}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009382, "activity_20": 0.009495, "activity_30": 0.010041}, "trend_signal": 0, "fair_value": 0.034891, "relative_strength": -25.045158, "rate_of_change": -1.1981981981982086, "market_dynamics": 0.772382, "expectation": {"probability": 29.1379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.008, "close": 0.012, "volume": 12675981}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009873, "activity_20": 0.009695, "activity_30": 0.010108}, "trend_signal": 0, "fair_value": 0.034442, "relative_strength": -17.555927, "rate_of_change": -0.6109236801312972, "market_dynamics": 0.977591, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 9088863}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009945, "activity_20": 0.009705, "activity_30": 0.010049}, "trend_signal": 0, "fair_value": 0.034026, "relative_strength": -29.119414, "rate_of_change": -0.917431192660545, "market_dynamics": 1.181963, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1648192}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.01, "activity_20": 0.009724, "activity_30": 0.009998}, "trend_signal": 0, "fair_value": 0.033615, "relative_strength": -27.630377, "rate_of_change": -1.5462962962963007, "market_dynamics": 1.323592, "expectation": {"probability": 31.5776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 5371545}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010036, "activity_20": 0.009752, "activity_30": 0.009957}, "trend_signal": 0, "fair_value": 0.033192, "relative_strength": -27.901074, "rate_of_change": -1.2508229098090797, "market_dynamics": 1.229757, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 5452251}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010436, "activity_20": 0.009976, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.032821, "relative_strength": -10.654114, "rate_of_change": -0.6380952380952484, "market_dynamics": 1.186124, "expectation": {"probability": 29.9966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 4395917}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010236, "activity_20": 0.00991, "activity_30": 0.009961}, "trend_signal": 0, "fair_value": 0.032423, "relative_strength": -32.4702, "rate_of_change": -1.2748011118566036, "market_dynamics": 1.015459, "expectation": {"probability": 31.2927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.008, "close": 0.009, "volume": 7116369}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010055, "activity_20": 0.009843, "activity_30": 0.009877}, "trend_signal": 0, "fair_value": 0.032019, "relative_strength": -30.856073, "rate_of_change": -1.2912621359223246, "market_dynamics": 0.998782, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 616758}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009873, "activity_20": 0.009776, "activity_30": 0.009802}, "trend_signal": 0, "fair_value": 0.031615, "relative_strength": -30.214929, "rate_of_change": -0.983574309039059, "market_dynamics": 0.728669, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2574492}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009691, "activity_20": 0.009714, "activity_30": 0.009733}, "trend_signal": 0, "fair_value": 0.031244, "relative_strength": -29.991378, "rate_of_change": -0.6655408761299231, "market_dynamics": 0.421204, "expectation": {"probability": 30.3253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 111111}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009491, "activity_20": 0.009657, "activity_30": 0.009669}, "trend_signal": 0, "fair_value": 0.030897, "relative_strength": -28.737151, "rate_of_change": -0.999999999999994, "market_dynamics": 0.226189, "expectation": {"probability": 30.3768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 209335}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009327, "activity_20": 0.0096, "activity_30": 0.009611}, "trend_signal": 0, "fair_value": 0.030538, "relative_strength": -27.260413, "rate_of_change": -1.0101010101010215, "market_dynamics": -0.008321, "expectation": {"probability": 30.0496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 338493}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009218, "activity_20": 0.009543, "activity_30": 0.009559}, "trend_signal": 0, "fair_value": 0.030147, "relative_strength": -26.384525, "rate_of_change": -1.0204081632653, "market_dynamics": -0.095374, "expectation": {"probability": 29.2396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2376651}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008945, "activity_20": 0.00939, "activity_30": 0.009449}, "trend_signal": 0, "fair_value": 0.029782, "relative_strength": -31.961323, "rate_of_change": -1.371134020618551, "market_dynamics": -0.257976, "expectation": {"probability": 29.58, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 16533836}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008709, "activity_20": 0.009243, "activity_30": 0.009348}, "trend_signal": 0, "fair_value": 0.02941, "relative_strength": -32.430578, "rate_of_change": -1.045259747047153, "market_dynamics": -0.301881, "expectation": {"probability": 28.6161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.014, "low": 0.008, "close": 0.012, "volume": 21230857}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009236, "activity_20": 0.009486, "activity_30": 0.009512}, "trend_signal": 0, "fair_value": 0.029058, "relative_strength": 1.678709, "rate_of_change": 0.348579275377628, "market_dynamics": -0.018553, "expectation": {"probability": 24.3993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2371579}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009764, "activity_20": 0.009714, "activity_30": 0.009673}, "trend_signal": 1, "fair_value": 0.028705, "relative_strength": 1.591945, "rate_of_change": 1.0526315789473621, "market_dynamics": 0.267234, "expectation": {"probability": 23.9057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3331260}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010236, "activity_20": 0.009933, "activity_30": 0.009828}, "trend_signal": 1, "fair_value": 0.028372, "relative_strength": 3.020082, "rate_of_change": 1.0416666666666785, "market_dynamics": 0.652318, "expectation": {"probability": 26.0736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 25543678}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011018, "activity_20": 0.010329, "activity_30": 0.010105}, "trend_signal": 1, "fair_value": 0.028038, "relative_strength": 18.99716, "rate_of_change": 1.371134020618551, "market_dynamics": 1.129246, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 3962824}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011709, "activity_20": 0.0107, "activity_30": 0.010374}, "trend_signal": 1, "fair_value": 0.027699, "relative_strength": 18.059781, "rate_of_change": 1.362758059595245, "market_dynamics": 1.17428, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3083548}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012309, "activity_20": 0.011043, "activity_30": 0.010634}, "trend_signal": 1, "fair_value": 0.027365, "relative_strength": 18.017325, "rate_of_change": 1.6654961372529296, "market_dynamics": 1.249124, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 5645964}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012455, "activity_20": 0.011181, "activity_30": 0.010755}, "trend_signal": 1, "fair_value": 0.027045, "relative_strength": 2.668886, "rate_of_change": 0.9868745682423876, "market_dynamics": 1.23039, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3575324}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012545, "activity_20": 0.011319, "activity_30": 0.010869}, "trend_signal": 1, "fair_value": 0.026712, "relative_strength": 2.781369, "rate_of_change": 0.97723052868171, "market_dynamics": 1.03151, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2729857}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012582, "activity_20": 0.011448, "activity_30": 0.010976}, "trend_signal": 1, "fair_value": 0.026333, "relative_strength": 2.735227, "rate_of_change": 0.9677731539727029, "market_dynamics": 0.90148, "expectation": {"probability": 20.3187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5781209}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012727, "activity_20": 0.011662, "activity_30": 0.011142}, "trend_signal": 1, "fair_value": 0.025968, "relative_strength": 12.764753, "rate_of_change": 0.9584970765839272, "market_dynamics": 0.807732, "expectation": {"probability": 11.5607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 13640965}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012964, "activity_20": 0.011957, "activity_30": 0.011366}, "trend_signal": 1, "fair_value": 0.025641, "relative_strength": 23.542012, "rate_of_change": 1.5854932118104883, "market_dynamics": 0.858691, "expectation": {"probability": 15.7798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 7084404}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.0128, "activity_20": 0.012052, "activity_30": 0.011449}, "trend_signal": 1, "fair_value": 0.025301, "relative_strength": 4.448569, "rate_of_change": 0.6261682242990756, "market_dynamics": 0.731363, "expectation": {"probability": 35.6071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1156634}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012636, "activity_20": 0.012133, "activity_30": 0.011529}, "trend_signal": 1, "fair_value": 0.024955, "relative_strength": 5.35985, "rate_of_change": 0.9287638153617479, "market_dynamics": 0.584093, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1216706}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012291, "activity_20": 0.012105, "activity_30": 0.011538}, "trend_signal": 1, "fair_value": 0.024609, "relative_strength": -3.949636, "rate_of_change": 0.607343333026595, "market_dynamics": 0.252047, "expectation": {"probability": 27.2526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 918728}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012182, "activity_20": 0.012162, "activity_30": 0.011606}, "trend_signal": 1, "fair_value": 0.024288, "relative_strength": 4.869715, "rate_of_change": 1.2256471233879123, "market_dynamics": -0.215138, "expectation": {"probability": 21.2224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.0235, "low": 0.012, "close": 0.018, "volume": 108712302}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0132, "activity_20": 0.012776, "activity_30": 0.012054}, "trend_signal": 1, "fair_value": 0.024045, "relative_strength": 56.547888, "rate_of_change": 2.1053582723411837, "market_dynamics": -0.020207, "expectation": {"probability": 23.3058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.017, "close": 0.026, "volume": 59687346}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0156, "activity_20": 0.01411, "activity_30": 0.013002}, "trend_signal": 1, "fair_value": 0.023827, "relative_strength": 124.297525, "rate_of_change": 4.132743362831862, "market_dynamics": 0.348572, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 73133495}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.017745, "activity_20": 0.015362, "activity_30": 0.01392}, "trend_signal": 1, "fair_value": 0.023628, "relative_strength": 125.623758, "rate_of_change": 4.5296167247386805, "market_dynamics": 0.840604, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 17588318}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.019818, "activity_20": 0.016629, "activity_30": 0.014869}, "trend_signal": 1, "fair_value": 0.023423, "relative_strength": 123.696213, "rate_of_change": 4.609756097560974, "market_dynamics": 1.293286, "expectation": {"probability": 34.023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.0315, "low": 0.028, "close": 0.031, "volume": 21638139}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.022345, "activity_20": 0.018186, "activity_30": 0.016039}, "trend_signal": 1, "fair_value": 0.023269, "relative_strength": 150.093681, "rate_of_change": 5.440273568042272, "market_dynamics": 1.348353, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.029, "close": 0.029, "volume": 25728034}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.024182, "activity_20": 0.019443, "activity_30": 0.017034}, "trend_signal": 1, "fair_value": 0.023103, "relative_strength": 127.214151, "rate_of_change": 4.171887668607655, "market_dynamics": 1.292609, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 14338152}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.024655, "activity_20": 0.020048, "activity_30": 0.017606}, "trend_signal": 1, "fair_value": 0.022853, "relative_strength": 77.00754, "rate_of_change": 3.304323215170172, "market_dynamics": 1.067251, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 8247780}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025109, "activity_20": 0.020695, "activity_30": 0.018213}, "trend_signal": 1, "fair_value": 0.022628, "relative_strength": 79.453868, "rate_of_change": 3.424657534246579, "market_dynamics": 0.896706, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 2815155}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025164, "activity_20": 0.02119, "activity_30": 0.018723}, "trend_signal": 1, "fair_value": 0.022397, "relative_strength": 66.417297, "rate_of_change": 3.09271523178807, "market_dynamics": 0.618007, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 6556048}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025, "activity_20": 0.021643, "activity_30": 0.019202}, "trend_signal": 1, "fair_value": 0.022154, "relative_strength": 63.85925, "rate_of_change": 2.9935119162330532, "market_dynamics": 0.308731, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 6401940}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024636, "activity_20": 0.022052, "activity_30": 0.019652}, "trend_signal": 1, "fair_value": 0.021917, "relative_strength": 60.422732, "rate_of_change": 2.9127424686584056, "market_dynamics": 0.175271, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.0225, "close": 0.024, "volume": 11245919}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024364, "activity_20": 0.022514, "activity_30": 0.020135}, "trend_signal": 1, "fair_value": 0.021712, "relative_strength": 69.552403, "rate_of_change": 3.030303030303033, "market_dynamics": 0.065607, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.017, "close": 0.022, "volume": 16105935}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023764, "activity_20": 0.022729, "activity_30": 0.020458}, "trend_signal": 1, "fair_value": 0.021494, "relative_strength": 55.102683, "rate_of_change": 2.547058823529408, "market_dynamics": -0.045159, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 5784482}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023055, "activity_20": 0.0228, "activity_30": 0.020688}, "trend_signal": 1, "fair_value": 0.021263, "relative_strength": 49.74795, "rate_of_change": 2.4895313485917536, "market_dynamics": -0.232082, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 10777241}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021909, "activity_20": 0.022543, "activity_30": 0.020697}, "trend_signal": 1, "fair_value": 0.021032, "relative_strength": 29.36337, "rate_of_change": 1.8637711982985388, "market_dynamics": -0.499006, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 5404139}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021364, "activity_20": 0.022452, "activity_30": 0.020813}, "trend_signal": 1, "fair_value": 0.020827, "relative_strength": 39.130347, "rate_of_change": 1.4670329670329663, "market_dynamics": -0.758343, "expectation": {"probability": 30.7008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2893120}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020436, "activity_20": 0.022048, "activity_30": 0.020718}, "trend_signal": 1, "fair_value": 0.020603, "relative_strength": 16.441348, "rate_of_change": 0.8989007418638624, "market_dynamics": -0.994291, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 10610594}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019255, "activity_20": 0.021429, "activity_30": 0.020484}, "trend_signal": 0, "fair_value": 0.020365, "relative_strength": 6.062049, "rate_of_change": 0.5366822304513466, "market_dynamics": -1.087598, "expectation": {"probability": 28.6617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 5701964}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.018055, "activity_20": 0.0207, "activity_30": 0.020178}, "trend_signal": 0, "fair_value": 0.020135, "relative_strength": -1.295834, "rate_of_change": 0.0, "market_dynamics": -1.144082, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2614074}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0172, "activity_20": 0.020052, "activity_30": 0.019938}, "trend_signal": 0, "fair_value": 0.019904, "relative_strength": 2.644205, "rate_of_change": 0.18149789142155184, "market_dynamics": -1.21413, "expectation": {"probability": 26.9787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2262867}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016673, "activity_20": 0.019486, "activity_30": 0.019759}, "trend_signal": 0, "fair_value": 0.019699, "relative_strength": 6.539516, "rate_of_change": 0.3516811424308631, "market_dynamics": -1.178338, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1434503}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016091, "activity_20": 0.018833, "activity_30": 0.019512}, "trend_signal": 0, "fair_value": 0.019487, "relative_strength": -4.145612, "rate_of_change": 0.5309828492539659, "market_dynamics": -1.218371, "expectation": {"probability": 29.4317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1418519}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015673, "activity_20": 0.018233, "activity_30": 0.019258}, "trend_signal": 0, "fair_value": 0.019295, "relative_strength": -4.456035, "rate_of_change": 0.5281783129984835, "market_dynamics": -1.19927, "expectation": {"probability": 28.5393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2072734}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015382, "activity_20": 0.017686, "activity_30": 0.018998}, "trend_signal": 0, "fair_value": 0.019115, "relative_strength": -5.992739, "rate_of_change": 0.5254032469920632, "market_dynamics": -1.155483, "expectation": {"probability": 28.5393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3537957}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015382, "activity_20": 0.01729, "activity_30": 0.018796}, "trend_signal": 0, "fair_value": 0.018974, "relative_strength": -0.551515, "rate_of_change": 0.5226571891496337, "market_dynamics": -1.090402, "expectation": {"probability": 28.5033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 11616339}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016327, "activity_20": 0.017443, "activity_30": 0.01891}, "trend_signal": 0, "fair_value": 0.018865, "relative_strength": 27.861828, "rate_of_change": 1.2166588675713699, "market_dynamics": -0.688563, "expectation": {"probability": 29.3128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 39639831}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.017982, "activity_20": 0.018014, "activity_30": 0.019267}, "trend_signal": 0, "fair_value": 0.018776, "relative_strength": 48.33168, "rate_of_change": 2.2242769815585315, "market_dynamics": -0.13746, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 24502293}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.019491, "activity_20": 0.018576, "activity_30": 0.019596}, "trend_signal": 0, "fair_value": 0.018692, "relative_strength": 45.838327, "rate_of_change": 2.1758793969849215, "market_dynamics": 0.421304, "expectation": {"probability": 27.0471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 30149494}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.021364, "activity_20": 0.019419, "activity_30": 0.02009}, "trend_signal": 0, "fair_value": 0.018667, "relative_strength": 60.84679, "rate_of_change": 2.788570304431211, "market_dynamics": 0.949907, "expectation": {"probability": 27.4424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.042, "low": 0.026, "close": 0.041, "volume": 30703645}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.025345, "activity_20": 0.021476, "activity_30": 0.021387}, "trend_signal": 0, "fair_value": 0.018737, "relative_strength": 127.469143, "rate_of_change": 4.626794258373219, "market_dynamics": 1.209808, "expectation": {"probability": 29.4557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.036, "close": 0.044, "volume": 21888997}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.0294, "activity_20": 0.023733, "activity_30": 0.022815}, "trend_signal": 1, "fair_value": 0.018814, "relative_strength": 133.196428, "rate_of_change": 3.9603054831481166, "market_dynamics": 1.281725, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.04, "close": 0.047, "volume": 26250370}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.041, "activity_10": 0.033491, "activity_20": 0.026176, "activity_30": 0.024381}, "trend_signal": 1, "fair_value": 0.01891, "relative_strength": 140.590629, "rate_of_change": 3.07922403554304, "market_dynamics": 1.347849, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 19300833}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.037182, "activity_20": 0.028605, "activity_30": 0.025966}, "trend_signal": 1, "fair_value": 0.019006, "relative_strength": 132.204594, "rate_of_change": 3.1323347416037297, "market_dynamics": 1.335354, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 12186373}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.039364, "activity_20": 0.030433, "activity_30": 0.027181}, "trend_signal": 1, "fair_value": 0.019071, "relative_strength": 103.831777, "rate_of_change": 2.2054868208714313, "market_dynamics": 1.215375, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.032, "close": 0.037, "volume": 21592776}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.039945, "activity_20": 0.031586, "activity_30": 0.027974}, "trend_signal": 1, "fair_value": 0.019096, "relative_strength": 71.243187, "rate_of_change": 0.8097165991902786, "market_dynamics": 1.078275, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.035, "close": 0.042, "volume": 9249393}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041055, "activity_20": 0.033124, "activity_30": 0.029077}, "trend_signal": 1, "fair_value": 0.019135, "relative_strength": 85.823251, "rate_of_change": 1.738955823293184, "market_dynamics": 0.878223, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.038, "close": 0.051, "volume": 30585501}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.043418, "activity_20": 0.035414, "activity_30": 0.030733}, "trend_signal": 1, "fair_value": 0.019237, "relative_strength": 114.756298, "rate_of_change": 3.686890616981792, "market_dynamics": 0.849744, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.047, "close": 0.05, "volume": 25482390}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045127, "activity_20": 0.037448, "activity_30": 0.032265}, "trend_signal": 1, "fair_value": 0.01934, "relative_strength": 103.848667, "rate_of_change": 3.296912475730012, "market_dynamics": 0.849421, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.0505, "low": 0.043, "close": 0.045, "volume": 15309194}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045473, "activity_20": 0.038838, "activity_30": 0.033417}, "trend_signal": 1, "fair_value": 0.019404, "relative_strength": 78.904581, "rate_of_change": 2.7051929384881825, "market_dynamics": 0.757349, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.042, "close": 0.043, "volume": 25975448}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045145, "activity_20": 0.03989, "activity_30": 0.034394}, "trend_signal": 1, "fair_value": 0.019462, "relative_strength": 69.032577, "rate_of_change": 2.389923565507589, "market_dynamics": 0.692705, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 10016474}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045327, "activity_20": 0.041095, "activity_30": 0.03552}, "trend_signal": 1, "fair_value": 0.019532, "relative_strength": 76.849787, "rate_of_change": 2.6881155153681715, "market_dynamics": 0.410638, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 12896542}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045473, "activity_20": 0.042157, "activity_30": 0.036598}, "trend_signal": 1, "fair_value": 0.019609, "relative_strength": 74.642763, "rate_of_change": 2.501706484641642, "market_dynamics": 0.149474, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.047, "volume": 9628765}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045818, "activity_20": 0.043167, "activity_30": 0.037692}, "trend_signal": 1, "fair_value": 0.019718, "relative_strength": 74.08786, "rate_of_change": 2.7769453601038787, "market_dynamics": -0.014104, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.044, "close": 0.047, "volume": 8678270}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046182, "activity_20": 0.044024, "activity_30": 0.038733}, "trend_signal": 1, "fair_value": 0.019827, "relative_strength": 66.308378, "rate_of_change": 2.8055852528590366, "market_dynamics": -0.202397, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 6912675}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045745, "activity_20": 0.044348, "activity_30": 0.03946}, "trend_signal": 1, "fair_value": 0.019923, "relative_strength": 49.593809, "rate_of_change": 2.6281788674250826, "market_dynamics": -0.379693, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 12553605}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046109, "activity_20": 0.045019, "activity_30": 0.040456}, "trend_signal": 1, "fair_value": 0.020026, "relative_strength": 62.515217, "rate_of_change": 2.864863205084912, "market_dynamics": -0.449507, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.049, "high": 0.066, "low": 0.045, "close": 0.065, "volume": 49370742}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.049455, "activity_20": 0.047181, "activity_30": 0.042488}, "trend_signal": 1, "fair_value": 0.020263, "relative_strength": 112.495221, "rate_of_change": 4.776119402985066, "market_dynamics": -0.193969, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.045, "close": 0.048, "volume": 24492807}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.049455, "activity_20": 0.047533, "activity_30": 0.04332}, "trend_signal": 1, "fair_value": 0.020391, "relative_strength": 56.084995, "rate_of_change": 3.1339031339031447, "market_dynamics": -0.116186, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 22992499}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048764, "activity_20": 0.047395, "activity_30": 0.043824}, "trend_signal": 1, "fair_value": 0.020487, "relative_strength": 42.090511, "rate_of_change": 2.762430939226502, "market_dynamics": -0.03734, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 6310535}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048273, "activity_20": 0.047276, "activity_30": 0.044327}, "trend_signal": 1, "fair_value": 0.020615, "relative_strength": 44.630978, "rate_of_change": 2.688172043010755, "market_dynamics": -0.144509, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 3855894}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047564, "activity_20": 0.047043, "activity_30": 0.044701}, "trend_signal": 1, "fair_value": 0.02075, "relative_strength": 42.108923, "rate_of_change": 2.4424083769633596, "market_dynamics": -0.605798, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.044, "close": 0.051, "volume": 12952499}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048164, "activity_20": 0.047476, "activity_30": 0.045467}, "trend_signal": 1, "fair_value": 0.020904, "relative_strength": 57.241343, "rate_of_change": 3.0664656428078594, "market_dynamics": -0.695837, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 10175327}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047582, "activity_20": 0.047319, "activity_30": 0.045768}, "trend_signal": 1, "fair_value": 0.021032, "relative_strength": 36.273399, "rate_of_change": 2.4793593335482136, "market_dynamics": -0.822289, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 8864991}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046491, "activity_20": 0.04689, "activity_30": 0.045811}, "trend_signal": 1, "fair_value": 0.021141, "relative_strength": 25.204403, "rate_of_change": 2.1774369148138244, "market_dynamics": -0.891204, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 5237618}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.045309, "activity_20": 0.046371, "activity_30": 0.045731}, "trend_signal": 1, "fair_value": 0.02125, "relative_strength": 22.364301, "rate_of_change": 1.9747590746572619, "market_dynamics": -0.933014, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 411246}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044164, "activity_20": 0.045833, "activity_30": 0.045598}, "trend_signal": 0, "fair_value": 0.021353, "relative_strength": 19.556507, "rate_of_change": 1.5464276592286437, "market_dynamics": -1.114991, "expectation": {"probability": 32.7168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 2569200}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043691, "activity_20": 0.045586, "activity_30": 0.045615}, "trend_signal": 0, "fair_value": 0.021468, "relative_strength": 28.009926, "rate_of_change": 1.4497061715409316, "market_dynamics": -1.126975, "expectation": {"probability": 32.1708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 3511365}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042873, "activity_20": 0.04499, "activity_30": 0.045333}, "trend_signal": 0, "fair_value": 0.021551, "relative_strength": 15.888281, "rate_of_change": 1.1269637343070311, "market_dynamics": -1.139667, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.04, "close": 0.045, "volume": 17420268}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043109, "activity_20": 0.044919, "activity_30": 0.045342}, "trend_signal": 0, "fair_value": 0.021673, "relative_strength": 26.247361, "rate_of_change": 1.2615062295228208, "market_dynamics": -0.928146, "expectation": {"probability": 32.2657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.044, "close": 0.051, "volume": 11517768}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044418, "activity_20": 0.045419, "activity_30": 0.045701}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": 41.810719, "rate_of_change": 0.7351484603702176, "market_dynamics": -0.684319, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.047, "close": 0.05, "volume": 13811321}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.045436, "activity_20": 0.045786, "activity_30": 0.045974}, "trend_signal": 0, "fair_value": 0.021987, "relative_strength": 36.979795, "rate_of_change": 0.4369960888850018, "market_dynamics": -0.549177, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.034, "close": 0.035, "volume": 23843927}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043618, "activity_20": 0.044705, "activity_30": 0.045267}, "trend_signal": 0, "fair_value": 0.022051, "relative_strength": -2.94631, "rate_of_change": -0.8701894837600834, "market_dynamics": -0.545084, "expectation": {"probability": 30.7728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 11074200}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041727, "activity_20": 0.043486, "activity_30": 0.044456}, "trend_signal": 0, "fair_value": 0.022109, "relative_strength": -11.052993, "rate_of_change": -1.0972853161279006, "market_dynamics": -0.774204, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0295, "close": 0.03, "volume": 10991761}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.039509, "activity_20": 0.042048, "activity_30": 0.043484}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -20.747971, "rate_of_change": -0.9630106286196193, "market_dynamics": -1.0644, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 12401246}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.037873, "activity_20": 0.040881, "activity_30": 0.042669}, "trend_signal": 0, "fair_value": 0.022224, "relative_strength": -16.843425, "rate_of_change": -0.37192212040418404, "market_dynamics": -1.271976, "expectation": {"probability": 29.3095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0245, "close": 0.026, "volume": 11211616}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.035309, "activity_20": 0.039195, "activity_30": 0.041477}, "trend_signal": 0, "fair_value": 0.02225, "relative_strength": -29.877083, "rate_of_change": -1.2008905480468657, "market_dynamics": -1.342308, "expectation": {"probability": 31.7051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 18482830}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.032291, "activity_20": 0.037233, "activity_30": 0.040062}, "trend_signal": 0, "fair_value": 0.022269, "relative_strength": -39.122377, "rate_of_change": -2.1988027223271835, "market_dynamics": -1.317773, "expectation": {"probability": 30.4096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 12559152}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.028945, "activity_20": 0.035095, "activity_30": 0.038452}, "trend_signal": 0, "fair_value": 0.022237, "relative_strength": -48.985579, "rate_of_change": -2.483301138082711, "market_dynamics": -1.31604, "expectation": {"probability": 29.3218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 12410981}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.026, "activity_20": 0.0331, "activity_30": 0.03691}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": -49.508358, "rate_of_change": -2.147971360381857, "market_dynamics": -1.359324, "expectation": {"probability": 28.9508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1513949}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.024091, "activity_20": 0.031514, "activity_30": 0.035619}, "trend_signal": 0, "fair_value": 0.022205, "relative_strength": -41.65874, "rate_of_change": -1.7878048780487914, "market_dynamics": -1.354514, "expectation": {"probability": 29.5936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 4295820}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.022545, "activity_20": 0.029948, "activity_30": 0.034312}, "trend_signal": 0, "fair_value": 0.022199, "relative_strength": -46.897654, "rate_of_change": -2.153127871458017, "market_dynamics": -1.419887, "expectation": {"probability": 30.1902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.026, "volume": 31753009}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022636, "activity_20": 0.029067, "activity_30": 0.033447}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": -31.172268, "rate_of_change": -1.692893401015231, "market_dynamics": -1.119788, "expectation": {"probability": 29.1957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 9697004}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022527, "activity_20": 0.028114, "activity_30": 0.032497}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -35.519367, "rate_of_change": -1.9776418041463246, "market_dynamics": -1.018414, "expectation": {"probability": 30.9872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.0265, "low": 0.023, "close": 0.026, "volume": 7194086}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022945, "activity_20": 0.027452, "activity_30": 0.031725}, "trend_signal": 0, "fair_value": 0.022256, "relative_strength": -30.059787, "rate_of_change": -1.8437063765901947, "market_dynamics": -0.949938, "expectation": {"probability": 29.0069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 7347440}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022891, "activity_20": 0.026581, "activity_30": 0.030804}, "trend_signal": 0, "fair_value": 0.022256, "relative_strength": -38.457659, "rate_of_change": -1.7897872112056266, "market_dynamics": -0.83472, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 5969772}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022636, "activity_20": 0.025605, "activity_30": 0.029798}, "trend_signal": 0, "fair_value": 0.022244, "relative_strength": -43.231868, "rate_of_change": -2.4590163934426172, "market_dynamics": -0.912676, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 2211821}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022655, "activity_20": 0.024819, "activity_30": 0.028914}, "trend_signal": 0, "fair_value": 0.022237, "relative_strength": -40.875108, "rate_of_change": -4.014005602240907, "market_dynamics": -0.714542, "expectation": {"probability": 29.5234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 3077708}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022309, "activity_20": 0.023948, "activity_30": 0.027994}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -46.662392, "rate_of_change": -2.725654419704081, "market_dynamics": -0.481668, "expectation": {"probability": 30.5487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34654cab-7c6a-43b8-a58c-0ef08655229f/", "share_image": "https://sharemaestro.com/terminal/34654cab-7c6a-43b8-a58c-0ef08655229f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}