{"ticker": {"uuid": "3468ba17-2407-4eff-8541-d084f486e3ed", "symbol": "WENDT", "name": "Wendt (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENDT rose 7.97%, moving from 6,370.50 to 6,878.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.53 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,878.00"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7040.0, "high": 7198.0, "low": 6866.0, "close": 6878.0, "volume": 12409}, "trend_line": 7236.634489, "activity_lines": {"activity_5": 7006.066667, "activity_10": 7001.727273, "activity_20": 6887.256238, "activity_30": 6992.554334}, "trend_signal": 0, "fair_value": 11414.143664, "relative_strength": -10.531885, "rate_of_change": -0.7946064651006158, "market_dynamics": 0.900829, "expectation": {"probability": 46.2445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9099.751857, "high": 9598.893968, "low": 9008.191959, "close": 9268.542969, "volume": 4205}, "trend_line": 8259.593522, "activity_lines": {"activity_5": 9130.240885, "activity_10": 9050.322674, "activity_20": 8777.045108, "activity_30": 8543.059333}, "trend_signal": 1, "fair_value": 5319.428872, "relative_strength": 9.609111, "rate_of_change": 0.6031216194812165, "market_dynamics": 1.359355, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9274.007854, "high": 9789.838516, "low": 9203.566935, "close": 9762.272461, "volume": 3171}, "trend_line": 8324.286198, "activity_lines": {"activity_5": 9351.777083, "activity_10": 9203.714506, "activity_20": 8891.64431, "activity_30": 8640.006361}, "trend_signal": 1, "fair_value": 5365.413449, "relative_strength": 13.640532, "rate_of_change": 0.7832428536305952, "market_dynamics": 1.422422, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9825.329381, "high": 9891.142951, "low": 9452.202523, "close": 9634.237305, "volume": 2751}, "trend_line": 8377.610872, "activity_lines": {"activity_5": 9485.25918, "activity_10": 9306.757884, "activity_20": 8985.423984, "activity_30": 8724.519336}, "trend_signal": 1, "fair_value": 5410.582188, "relative_strength": 12.999832, "rate_of_change": 0.640591550213775, "market_dynamics": 1.502636, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9210.01536, "high": 10238.820493, "low": 9210.01536, "close": 10151.051758, "volume": 3652}, "trend_line": 8447.698421, "activity_lines": {"activity_5": 9747.786524, "activity_10": 9481.063992, "activity_20": 9120.19974, "activity_30": 8838.934877}, "trend_signal": 1, "fair_value": 5459.627063, "relative_strength": 15.747472, "rate_of_change": 0.8366054483892226, "market_dynamics": 1.579122, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10238.819993, "high": 10238.819993, "low": 9815.484166, "close": 9967.737305, "volume": 2545}, "trend_line": 8519.57015, "activity_lines": {"activity_5": 9875.912891, "activity_10": 9599.145171, "activity_20": 9228.5634, "activity_30": 8937.001902}, "trend_signal": 1, "fair_value": 5506.999164, "relative_strength": 12.749929, "rate_of_change": 0.8507847394425875, "market_dynamics": 1.516361, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10091.145013, "high": 10337.270501, "low": 9776.953544, "close": 9952.951172, "volume": 2272}, "trend_line": 8593.061263, "activity_lines": {"activity_5": 9941.307162, "activity_10": 9698.444922, "activity_20": 9328.155952, "activity_30": 9029.478097}, "trend_signal": 1, "fair_value": 5554.735718, "relative_strength": 11.197191, "rate_of_change": 0.862615269386567, "market_dynamics": 1.474611, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10102.284978, "high": 10833.926767, "low": 9894.285206, "close": 10061.675781, "volume": 5765}, "trend_line": 8692.541276, "activity_lines": {"activity_5": 9997.315755, "activity_10": 9801.35744, "activity_20": 9430.601179, "activity_30": 9124.22742}, "trend_signal": 1, "fair_value": 5603.411939, "relative_strength": 11.142289, "rate_of_change": 1.1576783867274558, "market_dynamics": 1.447512, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9893.048458, "high": 12742.246047, "low": 9799.064498, "close": 11644.018555, "volume": 21563}, "trend_line": 8838.705664, "activity_lines": {"activity_5": 10560.811719, "activity_10": 10174.149752, "activity_20": 9674.180027, "activity_30": 9314.645309}, "trend_signal": 1, "fair_value": 5662.948078, "relative_strength": 28.543954, "rate_of_change": 1.6814920212522584, "market_dynamics": 1.52401, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11819.225763, "high": 14087.700502, "low": 11738.795467, "close": 13418.089844, "volume": 22037}, "trend_line": 9045.815544, "activity_lines": {"activity_5": 11581.679362, "activity_10": 10821.170029, "activity_20": 10069.718657, "activity_30": 9610.08945}, "trend_signal": 1, "fair_value": 5733.563977, "relative_strength": 47.682866, "rate_of_change": 2.343215034793583, "market_dynamics": 1.659885, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13222.059968, "high": 13602.940927, "low": 12959.892566, "close": 13186.443359, "volume": 3357}, "trend_line": 9238.030143, "activity_lines": {"activity_5": 12307.528971, "activity_10": 11346.682209, "activity_20": 10418.640509, "activity_30": 9877.226728}, "trend_signal": 1, "fair_value": 5802.917579, "relative_strength": 44.355298, "rate_of_change": 2.124900713098167, "market_dynamics": 1.675231, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13306.101489, "high": 13329.894078, "low": 12584.007232, "close": 13079.302734, "volume": 2162}, "trend_line": 9401.246566, "activity_lines": {"activity_5": 12783.084635, "activity_10": 11778.427788, "activity_20": 10734.090848, "activity_30": 10125.050767}, "trend_signal": 1, "fair_value": 5870.990743, "relative_strength": 42.638011, "rate_of_change": 1.7667881623408106, "market_dynamics": 1.64627, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13335.730088, "high": 13602.940926, "low": 12833.361666, "close": 13096.170898, "volume": 2302}, "trend_line": 9572.756445, "activity_lines": {"activity_5": 13055.839583, "activity_10": 12143.953764, "activity_20": 11028.754962, "activity_30": 10363.432982}, "trend_signal": 1, "fair_value": 5931.248817, "relative_strength": 41.737685, "rate_of_change": 1.8243312500735138, "market_dynamics": 1.496697, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13108.288152, "high": 13689.95084, "low": 12853.099267, "close": 13450.094727, "volume": 3288}, "trend_line": 9757.522087, "activity_lines": {"activity_5": 13244.269466, "activity_10": 12513.213192, "activity_20": 11334.160812, "activity_30": 10613.583838}, "trend_signal": 1, "fair_value": 5996.600982, "relative_strength": 42.826323, "rate_of_change": 1.9301195330891807, "market_dynamics": 1.345214, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13469.187691, "high": 15037.335897, "low": 13464.488493, "close": 14036.702148, "volume": 8753}, "trend_line": 9949.718799, "activity_lines": {"activity_5": 13507.830078, "activity_10": 12919.74929, "activity_20": 11671.317122, "activity_30": 10889.659971}, "trend_signal": 1, "fair_value": 6066.376964, "relative_strength": 44.642274, "rate_of_change": 1.9697286901975408, "market_dynamics": 1.345332, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14180.5471, "high": 14691.177965, "low": 13528.743124, "close": 14186.878906, "volume": 3576}, "trend_line": 10141.897184, "activity_lines": {"activity_5": 13780.208789, "activity_10": 13282.942063, "activity_20": 11998.276567, "activity_30": 11163.02514}, "trend_signal": 1, "fair_value": 6136.382845, "relative_strength": 41.945571, "rate_of_change": 1.9314956420609013, "market_dynamics": 1.33524, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14238.12488, "high": 14325.183708, "low": 13778.494641, "close": 14046.199219, "volume": 1143}, "trend_line": 10330.853141, "activity_lines": {"activity_5": 13938.998568, "activity_10": 13543.845046, "activity_20": 12287.531952, "activity_30": 11414.915593}, "trend_signal": 1, "fair_value": 6206.199921, "relative_strength": 42.653945, "rate_of_change": 1.8631223879699719, "market_dynamics": 1.250117, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14039.422546, "high": 14838.434426, "low": 13835.427702, "close": 14496.333008, "volume": 3349}, "trend_line": 10545.63488, "activity_lines": {"activity_5": 14183.373177, "activity_10": 13812.167844, "activity_20": 12595.934403, "activity_30": 11683.65623}, "trend_signal": 1, "fair_value": 6278.824862, "relative_strength": 45.749159, "rate_of_change": 2.079031964432801, "market_dynamics": 1.245345, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14617.375565, "high": 14669.066745, "low": 14182.72327, "close": 14340.319336, "volume": 1616}, "trend_line": 10754.507292, "activity_lines": {"activity_5": 14282.399089, "activity_10": 13971.494389, "activity_20": 12863.694141, "activity_30": 11928.474582}, "trend_signal": 1, "fair_value": 6350.452189, "relative_strength": 42.413534, "rate_of_change": 1.9806527949884856, "market_dynamics": 1.073768, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14246.681101, "high": 15433.154799, "low": 14127.420607, "close": 14999.24707, "volume": 4097}, "trend_line": 10979.098991, "activity_lines": {"activity_5": 14541.719271, "activity_10": 14201.602326, "activity_20": 13168.711398, "activity_30": 12202.328761}, "trend_signal": 1, "fair_value": 6427.249831, "relative_strength": 46.442118, "rate_of_change": 2.08834949758292, "market_dynamics": 1.065573, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14820.77655, "high": 15180.636204, "low": 13167.944423, "close": 13382.672852, "volume": 7935}, "trend_line": 11148.513477, "activity_lines": {"activity_5": 14198.011719, "activity_10": 14109.039364, "activity_20": 13291.447121, "activity_30": 12357.398043}, "trend_signal": 1, "fair_value": 6493.78005, "relative_strength": 30.860035, "rate_of_change": 1.5430636533915525, "market_dynamics": 0.803084, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13640.535098, "high": 13640.535098, "low": 12218.013681, "close": 12861.754883, "volume": 3105}, "trend_line": 11298.010905, "activity_lines": {"activity_5": 13734.278581, "activity_10": 13918.196236, "activity_20": 13344.181199, "activity_30": 12467.929746}, "trend_signal": 1, "fair_value": 6558.1104, "relative_strength": 27.844031, "rate_of_change": 1.340962885396517, "market_dynamics": 0.300513, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12811.497523, "high": 13053.877206, "low": 12101.423232, "close": 12303.738281, "volume": 3577}, "trend_line": 11432.353548, "activity_lines": {"activity_5": 13163.502865, "activity_10": 13629.850959, "activity_20": 13326.660305, "activity_30": 12532.815383}, "trend_signal": 1, "fair_value": 6618.218144, "relative_strength": 20.146681, "rate_of_change": 1.1890822564221977, "market_dynamics": -0.142881, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12484.58249, "high": 12484.58249, "low": 12119.97307, "close": 12211.237305, "volume": 2061}, "trend_line": 11559.876693, "activity_lines": {"activity_5": 12708.066471, "activity_10": 13339.095188, "activity_20": 13288.227576, "activity_30": 12583.065948}, "trend_signal": 1, "fair_value": 6677.687791, "relative_strength": 17.182629, "rate_of_change": 1.1154583740310429, "market_dynamics": -0.746025, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12362.057712, "high": 13203.213401, "low": 12267.43031, "close": 13116.451172, "volume": 2045}, "trend_line": 11700.697559, "activity_lines": {"activity_5": 12696.306836, "activity_10": 13235.448438, "activity_20": 13323.734263, "activity_30": 12683.490108}, "trend_signal": 1, "fair_value": 6742.244939, "relative_strength": 22.868325, "rate_of_change": 1.2181865753401424, "market_dynamics": -0.959618, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13059.812892, "high": 14344.821576, "low": 12959.893105, "close": 14039.374023, "volume": 5097}, "trend_line": 11865.922689, "activity_lines": {"activity_5": 13117.707878, "activity_10": 13316.337678, "activity_20": 13433.017415, "activity_30": 12834.372461}, "trend_signal": 1, "fair_value": 6812.591493, "relative_strength": 29.825698, "rate_of_change": 1.4120964084992698, "market_dynamics": -0.852008, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14137.167279, "high": 14245.99082, "low": 13652.406546, "close": 13907.74707, "volume": 1388}, "trend_line": 12027.36735, "activity_lines": {"activity_5": 13451.45319, "activity_10": 13375.976651, "activity_20": 13510.375921, "activity_30": 12966.103066}, "trend_signal": 1, "fair_value": 6881.541463, "relative_strength": 24.485319, "rate_of_change": 1.36057401713617, "market_dynamics": -0.774166, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14017.807309, "high": 14135.58329, "low": 13553.328532, "close": 13752.080078, "volume": 1982}, "trend_line": 12183.048796, "activity_lines": {"activity_5": 13663.576693, "activity_10": 13409.829847, "activity_20": 13554.076637, "activity_30": 13077.374855}, "trend_signal": 1, "fair_value": 6948.818923, "relative_strength": 18.012802, "rate_of_change": 1.2943933736255149, "market_dynamics": -0.662427, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13939.305549, "high": 14048.080504, "low": 13580.533753, "close": 13808.173828, "volume": 1462}, "trend_line": 12343.793132, "activity_lines": {"activity_5": 13797.841992, "activity_10": 13467.413778, "activity_20": 13585.546261, "activity_30": 13182.221631}, "trend_signal": 1, "fair_value": 7016.719071, "relative_strength": 14.930653, "rate_of_change": 1.319409769193225, "market_dynamics": -0.608847, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13553.575412, "high": 13890.829855, "low": 13405.081157, "close": 13772.211914, "volume": 2165}, "trend_line": 12501.146549, "activity_lines": {"activity_5": 13813.657552, "activity_10": 13528.134552, "activity_20": 13603.28544, "activity_30": 13274.377682}, "trend_signal": 1, "fair_value": 7085.468994, "relative_strength": 14.235607, "rate_of_change": 1.274757404934761, "market_dynamics": -0.693095, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13773.004342, "high": 15818.984549, "low": 13712.753995, "close": 14505.929688, "volume": 13003}, "trend_line": 12681.321322, "activity_lines": {"activity_5": 14030.32832, "activity_10": 13744.568288, "activity_20": 13689.216206, "activity_30": 13403.718529}, "trend_signal": 1, "fair_value": 7159.347677, "relative_strength": 17.143053, "rate_of_change": 1.4412659854340586, "market_dynamics": -0.46835, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14720.757384, "high": 14720.757384, "low": 13889.988277, "close": 14134.149414, "volume": 2579}, "trend_line": 12843.508203, "activity_lines": {"activity_5": 14091.96862, "activity_10": 13872.982759, "activity_20": 13733.456059, "activity_30": 13497.449374}, "trend_signal": 1, "fair_value": 7227.947928, "relative_strength": 13.302249, "rate_of_change": 1.2789430760549547, "market_dynamics": -0.396167, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14094.578236, "high": 14419.11892, "low": 13909.676195, "close": 14108.822266, "volume": 2123}, "trend_line": 12988.393197, "activity_lines": {"activity_5": 14130.073047, "activity_10": 13973.657848, "activity_20": 13770.260724, "activity_30": 13579.082539}, "trend_signal": 1, "fair_value": 7297.59722, "relative_strength": 11.288956, "rate_of_change": 1.1280795847209224, "market_dynamics": -0.311273, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14140.430209, "high": 14344.922055, "low": 13454.596855, "close": 14030.668945, "volume": 2401}, "trend_line": 13134.940918, "activity_lines": {"activity_5": 14118.343555, "activity_10": 14027.303533, "activity_20": 13794.800065, "activity_30": 13646.326136}, "trend_signal": 1, "fair_value": 7366.800872, "relative_strength": 11.344398, "rate_of_change": 1.1282975405599036, "market_dynamics": -0.274826, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13602.941439, "high": 13769.985173, "low": 12476.221445, "close": 12577.823242, "volume": 3225}, "trend_line": 13215.833301, "activity_lines": {"activity_5": 13607.499154, "activity_10": 13783.714879, "activity_20": 13678.20851, "activity_30": 13610.38306}, "trend_signal": 1, "fair_value": 7427.879925, "relative_strength": 0.619893, "rate_of_change": 0.6158564663899339, "market_dynamics": -0.615575, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12766.979895, "high": 13154.609499, "low": 12539.489037, "close": 12746.424805, "volume": 2792}, "trend_line": 13308.456217, "activity_lines": {"activity_5": 13232.481185, "activity_10": 13580.57429, "activity_20": 13584.621289, "activity_30": 13580.098641}, "trend_signal": 0, "fair_value": 7489.392276, "relative_strength": -0.827242, "rate_of_change": 0.7008480955415182, "market_dynamics": -0.760265, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12751.879653, "high": 13133.488533, "low": 12533.580366, "close": 12956.392578, "volume": 1793}, "trend_line": 13408.570931, "activity_lines": {"activity_5": 13044.752799, "activity_10": 13439.117827, "activity_20": 13517.890304, "activity_30": 13557.384858}, "trend_signal": 0, "fair_value": 7552.647257, "relative_strength": 0.702947, "rate_of_change": 0.7522639167728147, "market_dynamics": -0.887843, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13149.750546, "high": 13149.750546, "low": 12460.254141, "close": 12669.626953, "volume": 954}, "trend_line": 13495.502637, "activity_lines": {"activity_5": 12839.952995, "activity_10": 13262.819513, "activity_20": 13429.037863, "activity_30": 13509.711053}, "trend_signal": 0, "fair_value": 7613.262878, "relative_strength": -3.012693, "rate_of_change": 0.6483293890702199, "market_dynamics": -1.044603, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12741.168318, "high": 12885.543721, "low": 12601.009403, "close": 12690.299805, "volume": 1293}, "trend_line": 13530.378678, "activity_lines": {"activity_5": 12737.990495, "activity_10": 13109.960867, "activity_20": 13350.852865, "activity_30": 13457.762483}, "trend_signal": 0, "fair_value": 7674.438714, "relative_strength": -3.892487, "rate_of_change": 0.2584271363437883, "market_dynamics": -1.074102, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12881.181118, "high": 12881.181118, "low": 12296.593141, "close": 12483.755859, "volume": 993}, "trend_line": 13499.234212, "activity_lines": {"activity_5": 12656.537956, "activity_10": 12939.873757, "activity_20": 13260.85425, "activity_30": 13390.23843}, "trend_signal": 0, "fair_value": 7733.737862, "relative_strength": -6.296783, "rate_of_change": -0.23018177643941135, "market_dynamics": -1.199425, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12549.448256, "high": 12889.560515, "low": 12005.067934, "close": 12190.148438, "volume": 1217}, "trend_line": 13466.024382, "activity_lines": {"activity_5": 12483.487435, "activity_10": 12739.829954, "activity_20": 13154.871554, "activity_30": 13305.781284}, "trend_signal": 0, "fair_value": 7791.453898, "relative_strength": -9.359013, "rate_of_change": -0.2460126958200211, "market_dynamics": -1.349894, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12196.44367, "high": 12345.180788, "low": 10313.431993, "close": 10459.888672, "volume": 5225}, "trend_line": 13378.710579, "activity_lines": {"activity_5": 11770.76875, "activity_10": 12267.29858, "activity_20": 12889.780901, "activity_30": 13111.837044}, "trend_signal": 0, "fair_value": 7838.955011, "relative_strength": -20.543096, "rate_of_change": -0.6484007493459706, "market_dynamics": -1.380949, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10615.369184, "high": 11065.894109, "low": 10414.82195, "close": 10968.769531, "volume": 2052}, "trend_line": 13307.797201, "activity_lines": {"activity_5": 11394.110612, "activity_10": 11954.095739, "activity_20": 12684.59255, "activity_30": 12956.356977}, "trend_signal": 0, "fair_value": 7889.81991, "relative_strength": -16.971777, "rate_of_change": -0.5300464314648592, "market_dynamics": -1.434263, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11006.547162, "high": 11253.599912, "low": 10510.75752, "close": 11139.22168, "volume": 3153}, "trend_line": 13230.768099, "activity_lines": {"activity_5": 11187.660352, "activity_10": 11728.976065, "activity_20": 12501.994731, "activity_30": 12816.448879}, "trend_signal": 0, "fair_value": 7941.443727, "relative_strength": -16.594631, "rate_of_change": -0.578826839908639, "market_dynamics": -1.396203, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11139.221163, "high": 11839.475417, "low": 11078.040429, "close": 11798.969727, "volume": 1273}, "trend_line": 13156.177018, "activity_lines": {"activity_5": 11304.531315, "activity_10": 11676.382351, "activity_20": 12387.334896, "activity_30": 12724.07479}, "trend_signal": 0, "fair_value": 7997.350976, "relative_strength": -12.539514, "rate_of_change": -0.5637698464810835, "market_dynamics": -1.350287, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11976.463505, "high": 12493.919703, "low": 11800.556662, "close": 12043.692383, "volume": 2202}, "trend_line": 13084.737468, "activity_lines": {"activity_5": 11548.628906, "activity_10": 11682.444638, "activity_20": 12302.255701, "activity_30": 12652.301588}, "trend_signal": 0, "fair_value": 8055.248145, "relative_strength": -10.93234, "rate_of_change": -0.5430114683183336, "market_dynamics": -1.262572, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12042.650919, "high": 12042.650919, "low": 11105.705343, "close": 11490.93457, "volume": 2072}, "trend_line": 12999.561979, "activity_lines": {"activity_5": 11618.23763, "activity_10": 11600.782457, "activity_20": 12174.036151, "activity_30": 12549.475594}, "trend_signal": 0, "fair_value": 8107.997272, "relative_strength": -13.630876, "rate_of_change": -0.6509529840266512, "market_dynamics": -1.170445, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11462.723582, "high": 13336.763048, "low": 11462.723582, "close": 12970.820313, "volume": 6470}, "trend_line": 12948.711556, "activity_lines": {"activity_5": 12112.405209, "activity_10": 11814.835103, "activity_20": 12198.266732, "activity_30": 12547.621293}, "trend_signal": 0, "fair_value": 8171.198347, "relative_strength": -3.927558, "rate_of_change": -0.3911702800613253, "market_dynamics": -0.747399, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13187.976599, "high": 14786.40434, "low": 12692.235534, "close": 13829.033203, "volume": 12537}, "trend_line": 12931.668685, "activity_lines": {"activity_5": 12759.173698, "activity_10": 12179.450213, "activity_20": 12307.952158, "activity_30": 12604.416238}, "trend_signal": 0, "fair_value": 8239.92405, "relative_strength": 1.80489, "rate_of_change": -0.1316182766624572, "market_dynamics": -0.12646, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13863.341865, "high": 14080.448775, "low": 12791.393605, "close": 13917.532227, "volume": 4916}, "trend_line": 12895.611524, "activity_lines": {"activity_5": 13256.121094, "activity_10": 12539.451811, "activity_20": 12425.966732, "activity_30": 12668.020338}, "trend_signal": 0, "fair_value": 8308.293736, "relative_strength": 3.963361, "rate_of_change": -0.2788283699367034, "market_dynamics": 0.335517, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13914.853557, "high": 14377.921797, "low": 13586.640307, "close": 13821.695313, "volume": 4003}, "trend_line": 12910.245606, "activity_lines": {"activity_5": 13579.885352, "activity_10": 12855.959855, "activity_20": 12534.161979, "activity_30": 12727.767679}, "trend_signal": 0, "fair_value": 8375.86609, "relative_strength": 0.970121, "rate_of_change": 0.11348110147987185, "market_dynamics": 0.8159, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13754.218555, "high": 14726.512334, "low": 13749.557932, "close": 14027.299805, "volume": 3578}, "trend_line": 12949.097103, "activity_lines": {"activity_5": 13853.650912, "activity_10": 13180.186044, "activity_20": 12665.196866, "activity_30": 12799.835692}, "trend_signal": 0, "fair_value": 8444.557616, "relative_strength": -0.10334, "rate_of_change": 0.30093538253016294, "market_dynamics": 0.938002, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14161.607655, "high": 15474.560162, "low": 13807.813266, "close": 14736.576172, "volume": 6064}, "trend_line": 13030.191699, "activity_lines": {"activity_5": 14194.750912, "activity_10": 13568.509553, "activity_20": 12864.29069, "activity_30": 12915.156922}, "trend_signal": 0, "fair_value": 8515.584096, "relative_strength": 6.38864, "rate_of_change": 0.6262567602586988, "market_dynamics": 0.933619, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14814.218162, "high": 16856.926098, "low": 13009.590958, "close": 15928.657227, "volume": 16233}, "trend_line": 13154.105697, "activity_lines": {"activity_5": 14815.494206, "activity_10": 14105.069496, "activity_20": 13173.926739, "activity_30": 13102.154698}, "trend_signal": 0, "fair_value": 8594.507377, "relative_strength": 10.606141, "rate_of_change": 0.9509760167957447, "market_dynamics": 1.072397, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16167.576295, "high": 16680.322355, "low": 15518.239554, "close": 15691.717773, "volume": 5582}, "trend_line": 13239.947917, "activity_lines": {"activity_5": 15217.282747, "activity_10": 14511.468892, "activity_20": 13451.959087, "activity_30": 13265.871606}, "trend_signal": 1, "fair_value": 8672.184439, "relative_strength": 7.643485, "rate_of_change": 0.6525887960560959, "market_dynamics": 1.134125, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15865.292434, "high": 15944.570523, "low": 15171.186937, "close": 15692.014648, "volume": 3442}, "trend_line": 13295.035938, "activity_lines": {"activity_5": 15500.891211, "activity_10": 14847.145028, "activity_20": 13715.191639, "activity_30": 13424.06946}, "trend_signal": 1, "fair_value": 8747.843079, "relative_strength": 6.980986, "rate_of_change": 0.41607430290015535, "market_dynamics": 1.183262, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15766.135337, "high": 16063.36262, "low": 15272.32896, "close": 15511.994141, "volume": 3760}, "trend_line": 13348.51084, "activity_lines": {"activity_5": 15599.804883, "activity_10": 15083.757031, "activity_20": 13947.252762, "activity_30": 13567.099021}, "trend_signal": 1, "fair_value": 8820.36153, "relative_strength": 3.137667, "rate_of_change": 0.40221705491714727, "market_dynamics": 1.143571, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15534.453076, "high": 15814.722729, "low": 15072.02971, "close": 15679.322266, "volume": 4659}, "trend_line": 13412.752246, "activity_lines": {"activity_5": 15655.514974, "activity_10": 15277.682156, "activity_20": 14183.080367, "activity_30": 13717.473952}, "trend_signal": 1, "fair_value": 8895.620591, "relative_strength": 2.501721, "rate_of_change": 0.48126271739237075, "market_dynamics": 1.031633, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15504.705472, "high": 16767.018565, "low": 15371.288158, "close": 15973.878906, "volume": 5686}, "trend_line": 13484.942415, "activity_lines": {"activity_5": 15746.560872, "activity_10": 15475.917543, "activity_20": 14432.629102, "activity_30": 13882.70793}, "trend_signal": 1, "fair_value": 8970.656608, "relative_strength": 3.215417, "rate_of_change": 0.5382204015699189, "market_dynamics": 1.051454, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15756.556908, "high": 15956.059286, "low": 14891.937317, "close": 15052.719727, "volume": 2432}, "trend_line": 13527.626009, "activity_lines": {"activity_5": 15527.538932, "activity_10": 15467.672248, "activity_20": 14578.8123, "activity_30": 13983.854854}, "trend_signal": 1, "fair_value": 9036.482273, "relative_strength": -3.157424, "rate_of_change": 0.3165278181130452, "market_dynamics": 0.888523, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14664.489297, "high": 15288.953374, "low": 13887.781053, "close": 14990.769531, "volume": 5097}, "trend_line": 13543.787337, "activity_lines": {"activity_5": 15330.466797, "activity_10": 15427.523509, "activity_20": 14706.862319, "activity_30": 14078.25121}, "trend_signal": 1, "fair_value": 9104.540075, "relative_strength": -4.767931, "rate_of_change": 0.11946906271098805, "market_dynamics": 0.767398, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15099.926869, "high": 15987.282315, "low": 14761.485598, "close": 15213.799805, "volume": 2878}, "trend_line": 13579.775684, "activity_lines": {"activity_5": 15254.487761, "activity_10": 15406.669833, "activity_20": 14842.817025, "activity_30": 14185.99395}, "trend_signal": 1, "fair_value": 9174.689154, "relative_strength": -2.680403, "rate_of_change": 0.26571848851823443, "market_dynamics": 0.537337, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15095.409548, "high": 15636.92716, "low": 14396.436491, "close": 14992.557617, "volume": 2051}, "trend_line": 13609.233529, "activity_lines": {"activity_5": 15124.640951, "activity_10": 15324.017578, "activity_20": 14935.063374, "activity_30": 14277.141171}, "trend_signal": 1, "fair_value": 9244.492771, "relative_strength": -2.529284, "rate_of_change": 0.2169243858328742, "market_dynamics": 0.183797, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15013.702811, "high": 15366.390871, "low": 14420.263226, "close": 15210.324219, "volume": 1264}, "trend_line": 13648.555371, "activity_lines": {"activity_5": 15113.167318, "activity_10": 15276.305043, "activity_20": 15028.888505, "activity_30": 14380.437345}, "trend_signal": 1, "fair_value": 9316.596263, "relative_strength": -1.640814, "rate_of_change": 0.2889350228005864, "market_dynamics": 0.0144, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15487.511857, "high": 15487.511857, "low": 14603.928624, "close": 14774.490234, "volume": 1051}, "trend_line": 13721.777604, "activity_lines": {"activity_5": 15007.319336, "activity_10": 15162.410565, "activity_20": 15061.819434, "activity_30": 14453.078304}, "trend_signal": 1, "fair_value": 9384.725727, "relative_strength": -5.300133, "rate_of_change": 0.5364833933676277, "market_dynamics": -0.250954, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14691.69229, "high": 14773.696291, "low": 14047.966456, "close": 14153.202148, "volume": 1942}, "trend_line": 13768.670182, "activity_lines": {"activity_5": 14712.923958, "activity_10": 14952.231481, "activity_20": 15021.410924, "activity_30": 14480.912145}, "trend_signal": 1, "fair_value": 9448.58539, "relative_strength": -10.406452, "rate_of_change": 0.3417383618455492, "market_dynamics": -0.489374, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14347.590981, "high": 14966.247968, "low": 13843.502171, "close": 14477.746094, "volume": 2886}, "trend_line": 13819.381966, "activity_lines": {"activity_5": 14582.547721, "activity_10": 14829.038796, "activity_20": 15001.866076, "activity_30": 14526.658978}, "trend_signal": 1, "fair_value": 9514.767791, "relative_strength": -6.576193, "rate_of_change": 0.368312867761894, "market_dynamics": -0.600786, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14306.787674, "high": 15288.95373, "low": 14257.544747, "close": 14936.761719, "volume": 1953}, "trend_line": 13894.953125, "activity_lines": {"activity_5": 14654.24694, "activity_10": 14808.108008, "activity_20": 15011.81409, "activity_30": 14598.747994}, "trend_signal": 1, "fair_value": 9582.713319, "relative_strength": -5.199463, "rate_of_change": 0.54684905002212, "market_dynamics": -0.722485, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15161.330744, "high": 15334.820656, "low": 14196.984487, "close": 14379.905273, "volume": 1792}, "trend_line": 13951.273307, "activity_lines": {"activity_5": 14544.04707, "activity_10": 14699.431694, "activity_20": 14959.366532, "activity_30": 14630.03523}, "trend_signal": 1, "fair_value": 9647.991314, "relative_strength": -9.834717, "rate_of_change": 0.4053283339162001, "market_dynamics": -0.809548, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14386.012439, "high": 15075.504063, "low": 14360.695725, "close": 14499.239258, "volume": 1008}, "trend_line": 14018.456087, "activity_lines": {"activity_5": 14528.986458, "activity_10": 14641.433807, "activity_20": 14915.660914, "activity_30": 14665.387872}, "trend_signal": 1, "fair_value": 9714.2168, "relative_strength": -9.917546, "rate_of_change": 0.4815530347777811, "market_dynamics": -0.827473, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14693.230643, "high": 14693.230643, "low": 13899.0493, "close": 14215.351563, "volume": 1234}, "trend_line": 14085.962858, "activity_lines": {"activity_5": 14437.64668, "activity_10": 14541.883256, "activity_20": 14842.14834, "activity_30": 14678.090806}, "trend_signal": 1, "fair_value": 9778.626853, "relative_strength": -7.101452, "rate_of_change": 0.48155638952710794, "market_dynamics": -0.892741, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14328.678575, "high": 15299.874627, "low": 13722.332561, "close": 14618.076172, "volume": 2046}, "trend_line": 14224.569108, "activity_lines": {"activity_5": 14476.405143, "activity_10": 14529.653871, "activity_20": 14805.115937, "activity_30": 14712.420697}, "trend_signal": 1, "fair_value": 9844.752235, "relative_strength": -3.750892, "rate_of_change": 0.9840026656131546, "market_dynamics": -0.861618, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14475.859227, "high": 15921.062664, "low": 14475.859227, "close": 15205.162109, "volume": 3673}, "trend_line": 14365.782194, "activity_lines": {"activity_5": 14701.503581, "activity_10": 14634.998722, "activity_20": 14821.183259, "activity_30": 14775.684761}, "trend_signal": 1, "fair_value": 9913.860402, "relative_strength": 0.791149, "rate_of_change": 0.9927406934286712, "market_dynamics": -0.61889, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15433.801995, "high": 16331.382322, "low": 14496.708131, "close": 14849.743164, "volume": 4509}, "trend_line": 14489.466244, "activity_lines": {"activity_5": 14790.235677, "activity_10": 14671.85641, "activity_20": 14801.169796, "activity_30": 14806.90805}, "trend_signal": 1, "fair_value": 9981.330041, "relative_strength": 1.372207, "rate_of_change": 0.8609628652984702, "market_dynamics": -0.380352, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14849.74357, "high": 15603.618464, "low": 14570.820208, "close": 15223.827148, "volume": 901}, "trend_line": 14603.628158, "activity_lines": {"activity_5": 14972.339909, "activity_10": 14783.285387, "activity_20": 14821.921066, "activity_30": 14854.286173}, "trend_signal": 1, "fair_value": 10049.560481, "relative_strength": 3.441663, "rate_of_change": 0.7878959243738465, "market_dynamics": -0.156684, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15427.944734, "high": 16477.570044, "low": 14868.011605, "close": 15660.753906, "volume": 4792}, "trend_line": 14724.196875, "activity_lines": {"activity_5": 15251.780534, "activity_10": 14965.985831, "activity_20": 14886.512458, "activity_30": 14922.487834}, "trend_signal": 1, "fair_value": 10121.089487, "relative_strength": 7.030892, "rate_of_change": 0.8256079632782999, "market_dynamics": 0.18882, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15586.940369, "high": 15884.628325, "low": 14540.043529, "close": 14764.910156, "volume": 1965}, "trend_line": 14833.329395, "activity_lines": {"activity_5": 15136.246419, "activity_10": 14958.395561, "activity_20": 14865.934259, "activity_30": 14925.114497}, "trend_signal": 1, "fair_value": 10186.450414, "relative_strength": 3.67044, "rate_of_change": 0.7411780820813089, "market_dynamics": 0.126953, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14986.896348, "high": 16033.546539, "low": 14448.109499, "close": 15963.852539, "volume": 1903}, "trend_line": 14933.097135, "activity_lines": {"activity_5": 15410.570833, "activity_10": 15163.57365, "activity_20": 14963.098591, "activity_30": 14998.051474}, "trend_signal": 1, "fair_value": 10256.408175, "relative_strength": 10.478343, "rate_of_change": 0.6725916841948436, "market_dynamics": 0.250846, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15884.675658, "high": 16240.989006, "low": 15441.297309, "close": 15686.119141, "volume": 2178}, "trend_line": 14995.0, "activity_lines": {"activity_5": 15541.738086, "activity_10": 15299.58038, "activity_20": 15032.457217, "activity_30": 15046.633539}, "trend_signal": 1, "fair_value": 10325.262138, "relative_strength": 7.673143, "rate_of_change": 0.4145346704730989, "market_dynamics": 0.40262, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15921.459119, "high": 16371.093516, "low": 15381.184018, "close": 15752.488281, "volume": 1795}, "trend_line": 15056.165202, "activity_lines": {"activity_5": 15639.269987, "activity_10": 15423.904883, "activity_20": 15109.506999, "activity_30": 15095.503751}, "trend_signal": 1, "fair_value": 10393.3769, "relative_strength": 5.792221, "rate_of_change": 0.4079039813271099, "market_dynamics": 0.362508, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15598.208089, "high": 17903.615097, "low": 15284.536136, "close": 16706.0625, "volume": 4384}, "trend_line": 15152.310775, "activity_lines": {"activity_5": 16019.415885, "activity_10": 15698.82017, "activity_20": 15274.041141, "activity_30": 15201.948738}, "trend_signal": 1, "fair_value": 10467.455732, "relative_strength": 11.676204, "rate_of_change": 0.6385794238444474, "market_dynamics": 0.754189, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16927.055078, "high": 17372.372064, "low": 16063.328691, "close": 16195.170898, "volume": 2160}, "trend_line": 15224.573145, "activity_lines": {"activity_5": 16159.577344, "activity_10": 15835.560422, "activity_20": 15381.750879, "activity_30": 15269.230036}, "trend_signal": 1, "fair_value": 10539.90178, "relative_strength": 13.530541, "rate_of_change": 0.4769065990860418, "market_dynamics": 0.780875, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16152.680662, "high": 17196.351394, "low": 15982.814949, "close": 16550.044922, "volume": 1039}, "trend_line": 15285.022103, "activity_lines": {"activity_5": 16322.679427, "activity_10": 16008.148775, "activity_20": 15518.584947, "activity_30": 15354.744344}, "trend_signal": 1, "fair_value": 10614.565968, "relative_strength": 14.817355, "rate_of_change": 0.3970486228039271, "market_dynamics": 0.834649, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16554.760916, "high": 16771.930982, "low": 16083.1363, "close": 16265.362305, "volume": 1268}, "trend_line": 15296.245605, "activity_lines": {"activity_5": 16351.807813, "activity_10": 16104.524236, "activity_20": 15620.889779, "activity_30": 15417.992099}, "trend_signal": 1, "fair_value": 10686.527497, "relative_strength": 11.848425, "rate_of_change": 0.07342810448273995, "market_dynamics": 0.829201, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16265.411325, "high": 16599.435583, "low": 15586.790894, "close": 15646.606445, "volume": 1174}, "trend_line": 15294.741895, "activity_lines": {"activity_5": 16136.068034, "activity_10": 16062.660103, "activity_20": 15659.24149, "activity_30": 15440.596024}, "trend_signal": 1, "fair_value": 10753.120336, "relative_strength": 10.144154, "rate_of_change": -0.00983058221495434, "market_dynamics": 0.506369, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15588.727074, "high": 15588.727074, "low": 14460.471829, "close": 15109.358398, "volume": 1486}, "trend_line": 15275.32002, "activity_lines": {"activity_5": 15748.304362, "activity_10": 15915.42761, "activity_20": 15642.273786, "activity_30": 15428.635799}, "trend_signal": 1, "fair_value": 10816.474228, "relative_strength": 7.40095, "rate_of_change": -0.1269839996865145, "market_dynamics": 0.217373, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14991.068155, "high": 15807.437214, "low": 12658.111762, "close": 12825.297852, "volume": 3527}, "trend_line": 15185.763477, "activity_lines": {"activity_5": 14705.634115, "activity_10": 15362.936754, "activity_20": 15403.223382, "activity_30": 15270.569853}, "trend_signal": 0, "fair_value": 10866.677177, "relative_strength": -8.298588, "rate_of_change": -0.5862825975674635, "market_dynamics": -0.234374, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12856.620139, "high": 13542.271229, "low": 11442.949448, "close": 12003.020508, "volume": 2984}, "trend_line": 15063.220085, "activity_lines": {"activity_5": 13613.529622, "activity_10": 14696.206605, "activity_20": 15093.72965, "activity_30": 15065.231596}, "trend_signal": 0, "fair_value": 10910.857973, "relative_strength": -15.502347, "rate_of_change": -0.8069623380187695, "market_dynamics": -0.690993, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12183.092877, "high": 12991.75261, "low": 11498.379865, "close": 11555.301758, "volume": 4172}, "trend_line": 14915.93418, "activity_lines": {"activity_5": 12675.320508, "activity_10": 14020.088175, "activity_20": 14755.566234, "activity_30": 14838.914285}, "trend_signal": 0, "fair_value": 10952.568682, "relative_strength": -18.561697, "rate_of_change": -0.977784989988086, "market_dynamics": -0.996361, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11454.243687, "high": 11792.54555, "low": 10449.091612, "close": 10751.120117, "volume": 2079}, "trend_line": 14772.547526, "activity_lines": {"activity_5": 11783.054883, "activity_10": 13272.860671, "activity_20": 14354.264583, "activity_30": 14570.216604}, "trend_signal": 0, "fair_value": 10990.242184, "relative_strength": -21.880878, "rate_of_change": -0.9612985165371648, "market_dynamics": -1.235492, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10851.084012, "high": 11866.386461, "low": 10150.545399, "close": 10361.717773, "volume": 3128}, "trend_line": 14618.245801, "activity_lines": {"activity_5": 11087.354232, "activity_10": 12545.766708, "activity_20": 13933.725181, "activity_30": 14285.646942}, "trend_signal": 0, "fair_value": 11025.709676, "relative_strength": -23.985525, "rate_of_change": -1.0445166937417316, "market_dynamics": -1.266399, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10347.58604, "high": 10371.469172, "low": 9448.964965, "close": 9480.660156, "volume": 2031}, "trend_line": 14427.141146, "activity_lines": {"activity_5": 10414.477083, "activity_10": 11773.832173, "activity_20": 13447.626167, "activity_30": 13954.189804}, "trend_signal": 0, "fair_value": 11057.546715, "relative_strength": -28.037438, "rate_of_change": -1.3073022413327198, "market_dynamics": -1.306242, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9453.939312, "high": 10518.70193, "low": 8319.466513, "close": 9831.350586, "volume": 22544}, "trend_line": 14255.100911, "activity_lines": {"activity_5": 10081.472591, "activity_10": 11187.741548, "activity_20": 13019.390127, "activity_30": 13657.687187}, "trend_signal": 0, "fair_value": 11089.167925, "relative_strength": -26.539599, "rate_of_change": -1.1924762727347369, "market_dynamics": -1.234541, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9802.243038, "high": 10150.844441, "low": 8955.368792, "close": 9022.043945, "volume": 5747}, "trend_line": 14048.824902, "activity_lines": {"activity_5": 9623.477213, "activity_10": 10576.66234, "activity_20": 12539.666843, "activity_30": 13320.070609}, "trend_signal": 0, "fair_value": 11114.535685, "relative_strength": -31.960314, "rate_of_change": -1.4470329623610425, "market_dynamics": -1.173625, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9031.049774, "high": 10319.174615, "low": 8981.242634, "close": 10034.361328, "volume": 11401}, "trend_line": 13890.820605, "activity_lines": {"activity_5": 9671.804818, "activity_10": 10281.337535, "activity_20": 12184.105687, "activity_30": 13061.072959}, "trend_signal": 0, "fair_value": 11147.60801, "relative_strength": -27.257541, "rate_of_change": -1.1246798084692897, "market_dynamics": -1.071844, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10034.362574, "high": 10449.092012, "low": 8782.213093, "close": 8818.735352, "volume": 12384}, "trend_line": 13713.005046, "activity_lines": {"activity_5": 9362.707682, "activity_10": 9867.030646, "activity_20": 11737.482371, "activity_30": 12733.841652}, "trend_signal": 0, "fair_value": 11172.087114, "relative_strength": -36.272103, "rate_of_change": -1.2800939847714676, "market_dynamics": -0.930652, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8951.040624, "high": 9873.743644, "low": 8874.313854, "close": 9708.250977, "volume": 8144}, "trend_line": 13554.021875, "activity_lines": {"activity_5": 9452.98125, "activity_10": 9728.828835, "activity_20": 11408.155869, "activity_30": 12475.470422}, "trend_signal": 0, "fair_value": 11194.775397, "relative_strength": -27.723906, "rate_of_change": -1.1593605520211945, "market_dynamics": -0.93072, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8956.36384, "high": 9752.386118, "low": 8953.030471, "close": 9658.293945, "volume": 3648}, "trend_line": 13378.072949, "activity_lines": {"activity_5": 9511.429753, "activity_10": 9638.217507, "activity_20": 11098.150884, "activity_30": 12224.133136}, "trend_signal": 0, "fair_value": 11218.255615, "relative_strength": -27.591459, "rate_of_change": -1.2981307513198987, "market_dynamics": -0.874825, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10001.272536, "high": 10503.824042, "low": 9872.400418, "close": 10224.685547, "volume": 3865}, "trend_line": 13239.565625, "activity_lines": {"activity_5": 9770.212565, "activity_10": 9693.217862, "activity_20": 10872.114425, "activity_30": 12020.688787}, "trend_signal": 0, "fair_value": 11243.927947, "relative_strength": -26.414875, "rate_of_change": -1.0353309069850263, "market_dynamics": -0.816772, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10355.049923, "high": 11444.243301, "low": 10070.933318, "close": 10234.635742, "volume": 9696}, "trend_line": 13097.412174, "activity_lines": {"activity_5": 9952.136003, "activity_10": 9774.220366, "activity_20": 10673.032431, "activity_30": 11826.822343}, "trend_signal": 0, "fair_value": 11270.085227, "relative_strength": -26.547896, "rate_of_change": -1.0737017741093764, "market_dynamics": -0.609453, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10238.119938, "high": 10298.823841, "low": 9705.713389, "close": 9761.939453, "volume": 4199}, "trend_line": 12948.965104, "activity_lines": {"activity_5": 9963.142383, "activity_10": 9778.668714, "activity_20": 10455.207231, "activity_30": 11611.630555}, "trend_signal": 0, "fair_value": 11293.993142, "relative_strength": -30.329345, "rate_of_change": -1.1334076383018956, "market_dynamics": -0.429431, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9952.013403, "high": 10179.405539, "low": 9478.819385, "close": 9717.158203, "volume": 2579}, "trend_line": 12785.601172, "activity_lines": {"activity_5": 9896.341406, "activity_10": 9785.880078, "activity_20": 10266.184403, "activity_30": 11403.126884}, "trend_signal": 0, "fair_value": 11318.371911, "relative_strength": -29.134713, "rate_of_change": -1.2615983647182452, "market_dynamics": -0.195157, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9861.951698, "high": 10582.939101, "low": 8309.515128, "close": 8451.324219, "volume": 581561}, "trend_line": 12560.473242, "activity_lines": {"activity_5": 9407.001953, "activity_10": 9558.639844, "activity_20": 9987.453637, "activity_30": 11123.496113}, "trend_signal": 0, "fair_value": 11332.710618, "relative_strength": -40.300982, "rate_of_change": -1.7607926836715546, "market_dynamics": 0.033875, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8618.012523, "high": 8777.236773, "low": 8380.171615, "close": 8415.001953, "volume": 416548}, "trend_line": 12345.981868, "activity_lines": {"activity_5": 8986.019727, "activity_10": 9349.88695, "activity_20": 9743.828943, "activity_30": 10856.046352}, "trend_signal": 0, "fair_value": 11348.565887, "relative_strength": -39.599701, "rate_of_change": -1.7076695269950346, "market_dynamics": 0.133517, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8449.832085, "high": 8646.872099, "low": 8355.292961, "close": 8454.310547, "volume": 171219}, "trend_line": 12120.331315, "activity_lines": {"activity_5": 8698.785938, "activity_10": 9159.3182, "activity_20": 9541.330594, "activity_30": 10604.970783}, "trend_signal": 0, "fair_value": 11356.766943, "relative_strength": -38.406083, "rate_of_change": -1.827724642823858, "market_dynamics": 0.207245, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8479.686396, "high": 8556.312709, "low": 8122.427444, "close": 8493.618164, "volume": 169053}, "trend_line": 11881.42679, "activity_lines": {"activity_5": 8543.343034, "activity_10": 9004.624485, "activity_20": 9376.824856, "activity_30": 10370.989289}, "trend_signal": 0, "fair_value": 11364.956067, "relative_strength": -38.004239, "rate_of_change": -1.9711055646171496, "market_dynamics": 0.273917, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8543.376259, "high": 8641.896584, "low": 8334.394299, "close": 8425.948242, "volume": 157015}, "trend_line": 11670.12806, "activity_lines": {"activity_5": 8449.898242, "activity_10": 8843.53837, "activity_20": 9237.377888, "activity_30": 10148.055189}, "trend_signal": 0, "fair_value": 11372.158303, "relative_strength": -37.06633, "rate_of_change": -1.7783952528145859, "market_dynamics": 0.213701, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8427.937957, "high": 8546.85872, "low": 8209.999724, "close": 8252.791992, "volume": 90575}, "trend_line": 11413.092708, "activity_lines": {"activity_5": 8384.815364, "activity_10": 8674.283896, "activity_20": 9102.389132, "activity_30": 9927.581895}, "trend_signal": 0, "fair_value": 11375.539388, "relative_strength": -38.586908, "rate_of_change": -2.2025066964003734, "market_dynamics": 0.128189, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8263.737947, "high": 8532.926806, "low": 8149.295526, "close": 8460.77832, "volume": 80272}, "trend_line": 11172.248014, "activity_lines": {"activity_5": 8402.296745, "activity_10": 8568.399698, "activity_20": 9005.066829, "activity_30": 9737.109999}, "trend_signal": 0, "fair_value": 11377.7189, "relative_strength": -37.62098, "rate_of_change": -2.1102491687566816, "market_dynamics": 0.057902, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8508.04826, "high": 9534.547212, "low": 8468.739773, "close": 9440.007813, "volume": 288965}, "trend_line": 10961.831999, "activity_lines": {"activity_5": 8743.136198, "activity_10": 8672.628267, "activity_20": 9015.740304, "activity_30": 9625.352566}, "trend_signal": 0, "fair_value": 11386.110176, "relative_strength": -29.213469, "rate_of_change": -1.8833811667654292, "market_dynamics": 0.249062, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9452.944749, "high": 11294.969957, "low": 9384.776867, "close": 11203.416016, "volume": 280177}, "trend_line": 10778.410449, "activity_lines": {"activity_5": 9606.065235, "activity_10": 9111.92429, "activity_20": 9200.600809, "activity_30": 9640.938632}, "trend_signal": 0, "fair_value": 11406.61114, "relative_strength": -14.301424, "rate_of_change": -1.6732745951290977, "market_dynamics": 0.607209, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11464.610497, "high": 11783.625746, "low": 10791.687525, "close": 11220.364258, "volume": 174026}, "trend_line": 10612.583561, "activity_lines": {"activity_5": 10293.990495, "activity_10": 9528.093146, "activity_20": 9383.067346, "activity_30": 9669.451781}, "trend_signal": 0, "fair_value": 11429.473069, "relative_strength": -13.01954, "rate_of_change": -1.5385096789980428, "market_dynamics": 0.969025, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11419.748501, "high": 12950.024708, "low": 9560.986444, "close": 9642.734375, "volume": 757011}, "trend_line": 10382.339876, "activity_lines": {"activity_5": 10269.744727, "activity_10": 9630.089187, "activity_20": 9406.999112, "activity_30": 9606.880866}, "trend_signal": 0, "fair_value": 11440.883604, "relative_strength": -24.246584, "rate_of_change": -2.169534719576843, "market_dynamics": 1.281805, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9670.149028, "high": 10133.718484, "low": 9361.103028, "close": 9796.259766, "volume": 160608}, "trend_line": 10166.703125, "activity_lines": {"activity_5": 10204.011263, "activity_10": 9738.336932, "activity_20": 9446.450516, "activity_30": 9569.069246}, "trend_signal": 0, "fair_value": 11452.81486, "relative_strength": -21.551509, "rate_of_change": -2.0769571558572237, "market_dynamics": 1.207024, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9819.688004, "high": 10120.758583, "low": 9480.734442, "close": 9724.980469, "volume": 74494}, "trend_line": 9969.315592, "activity_lines": {"activity_5": 10025.485938, "activity_10": 9808.511026, "activity_20": 9475.426674, "activity_30": 9540.57101}, "trend_signal": 0, "fair_value": 11465.560926, "relative_strength": -20.829214, "rate_of_change": -1.9415097556514826, "market_dynamics": 0.972669, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9784.795428, "high": 10120.757925, "low": 9560.487841, "close": 9825.170898, "volume": 62181}, "trend_line": 9793.176009, "activity_lines": {"activity_5": 9861.359245, "activity_10": 9873.798473, "activity_20": 9515.41802, "activity_30": 9531.271352}, "trend_signal": 0, "fair_value": 11479.154848, "relative_strength": -20.211588, "rate_of_change": -1.766817203994881, "market_dynamics": 0.766758, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9924.364204, "high": 10552.426115, "low": 9836.136556, "close": 10072.407227, "volume": 92453}, "trend_line": 9701.412988, "activity_lines": {"activity_5": 9871.527669, "activity_10": 9959.82793, "activity_20": 9574.163133, "activity_30": 9549.286269}, "trend_signal": 0, "fair_value": 11494.918075, "relative_strength": -18.392184, "rate_of_change": -0.937009821080207, "market_dynamics": 0.734075, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10168.610953, "high": 10195.029403, "low": 9737.940387, "close": 9783.798828, "volume": 35548}, "trend_line": 9627.438932, "activity_lines": {"activity_5": 9862.023763, "activity_10": 9963.447514, "activity_20": 9603.687654, "activity_30": 9554.601485}, "trend_signal": 0, "fair_value": 11508.730021, "relative_strength": -18.787631, "rate_of_change": -0.7625080603361788, "market_dynamics": 0.761721, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9869.534218, "high": 10309.176932, "low": 9749.9035, "close": 9837.632813, "volume": 51648}, "trend_line": 9570.183301, "activity_lines": {"activity_5": 9861.060222, "activity_10": 9949.018608, "activity_20": 9637.741578, "activity_30": 9568.16238}, "trend_signal": 0, "fair_value": 11521.109466, "relative_strength": -18.792066, "rate_of_change": -0.5947130010837237, "market_dynamics": 0.797603, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9849.595737, "high": 10019.072586, "low": 9595.379936, "close": 9618.807617, "volume": 34100}, "trend_line": 9532.439551, "activity_lines": {"activity_5": 9784.396745, "activity_10": 9869.769585, "activity_20": 9652.798117, "activity_30": 9571.299433}, "trend_signal": 1, "fair_value": 11535.018545, "relative_strength": -21.139482, "rate_of_change": -0.39438899771183855, "market_dynamics": 0.774208, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9668.654173, "high": 9808.721939, "low": 9526.094236, "close": 9581.422852, "volume": 38447}, "trend_line": 9506.42972, "activity_lines": {"activity_5": 9702.34987, "activity_10": 9780.472426, "activity_20": 9667.226716, "activity_30": 9574.459646}, "trend_signal": 1, "fair_value": 11548.902394, "relative_strength": -21.549979, "rate_of_change": -0.2728559762780855, "market_dynamics": 0.636385, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9591.392625, "high": 9644.727985, "low": 8779.399076, "close": 8823.263672, "volume": 49211}, "trend_line": 9484.516504, "activity_lines": {"activity_5": 9383.833138, "activity_10": 9582.818928, "activity_20": 9610.309282, "activity_30": 9530.384417}, "trend_signal": 0, "fair_value": 11558.733931, "relative_strength": -25.202903, "rate_of_change": -0.23050941989187534, "market_dynamics": 0.411159, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8926.445481, "high": 9241.970766, "low": 8684.193041, "close": 9097.416992, "volume": 49411}, "trend_line": 9460.052051, "activity_lines": {"activity_5": 9239.977083, "activity_10": 9478.595135, "activity_20": 9583.758329, "activity_30": 9505.410255}, "trend_signal": 0, "fair_value": 11570.045251, "relative_strength": -22.993132, "rate_of_change": -0.2579409608247405, "market_dynamics": 0.179315, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9126.826535, "high": 9126.826535, "low": 8767.933969, "close": 8884.076172, "volume": 27170}, "trend_line": 9455.453125, "activity_lines": {"activity_5": 9070.766211, "activity_10": 9345.496964, "activity_20": 9533.81257, "activity_30": 9468.250521}, "trend_signal": 0, "fair_value": 11578.99928, "relative_strength": -25.252744, "rate_of_change": -0.048614172260441554, "market_dynamics": -0.096546, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8878.593208, "high": 8971.804968, "low": 8518.703645, "close": 8683.694336, "volume": 44982}, "trend_line": 9410.430892, "activity_lines": {"activity_5": 8898.331836, "activity_10": 9192.550888, "activity_20": 9462.54914, "activity_30": 9418.459631}, "trend_signal": 0, "fair_value": 11585.191785, "relative_strength": -27.330334, "rate_of_change": -0.47615098298104763, "market_dynamics": -0.418392, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8673.226543, "high": 9170.690722, "low": 8473.842025, "close": 8908.5, "volume": 59349}, "trend_line": 9413.423047, "activity_lines": {"activity_5": 8863.173568, "activity_10": 9099.411044, "activity_20": 9411.603469, "activity_30": 9386.076993}, "trend_signal": 0, "fair_value": 11594.267797, "relative_strength": -24.860015, "rate_of_change": 0.031796152953459375, "market_dynamics": -0.572743, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8908.500642, "high": 8964.32831, "low": 8583.503484, "close": 8616.900391, "volume": 31538}, "trend_line": 9377.044694, "activity_lines": {"activity_5": 8775.676953, "activity_10": 8969.919833, "activity_20": 9330.91078, "activity_30": 9334.688435}, "trend_signal": 0, "fair_value": 11601.344104, "relative_strength": -26.213556, "rate_of_change": -0.38645190828424114, "market_dynamics": -0.721509, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8617.399025, "high": 8713.103596, "low": 8228.101024, "close": 8349.725586, "volume": 27771}, "trend_line": 9333.425749, "activity_lines": {"activity_5": 8612.879623, "activity_10": 8818.315146, "activity_20": 9223.863574, "activity_30": 9268.409783}, "trend_signal": 0, "fair_value": 11604.9767, "relative_strength": -26.86246, "rate_of_change": -0.4651672933574712, "market_dynamics": -0.798482, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8363.682264, "high": 8404.05763, "low": 8210.654821, "close": 8240.5625, "volume": 27756}, "trend_line": 9267.288314, "activity_lines": {"activity_5": 8463.54069, "activity_10": 8672.936683, "activity_20": 9105.958296, "activity_30": 9197.902476}, "trend_signal": 0, "fair_value": 11607.663048, "relative_strength": -28.026267, "rate_of_change": -0.7086083585878061, "market_dynamics": -0.807019, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8190.716482, "high": 8507.737737, "low": 8124.919443, "close": 8200.186523, "volume": 37764}, "trend_line": 9199.47334, "activity_lines": {"activity_5": 8343.64401, "activity_10": 8549.254776, "activity_20": 8985.256334, "activity_30": 9129.057199}, "trend_signal": 0, "fair_value": 11608.72516, "relative_strength": -27.702075, "rate_of_change": -0.7317671761388019, "market_dynamics": -0.836902, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8189.719043, "high": 8304.365556, "low": 7930.51917, "close": 8029.214844, "volume": 35688}, "trend_line": 9141.715853, "activity_lines": {"activity_5": 8198.990625, "activity_10": 8420.28022, "activity_20": 8854.175265, "activity_30": 9053.556651}, "trend_signal": 0, "fair_value": 11608.602016, "relative_strength": -28.487566, "rate_of_change": -0.6278347125467159, "market_dynamics": -0.891224, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8025.227037, "high": 8290.906913, "low": 7711.695036, "close": 7746.088867, "volume": 33163}, "trend_line": 9076.013542, "activity_lines": {"activity_5": 8018.580924, "activity_10": 8268.050178, "activity_20": 8711.245061, "activity_30": 8963.5162}, "trend_signal": 0, "fair_value": 11608.182166, "relative_strength": -29.887973, "rate_of_change": -0.7187087419528342, "market_dynamics": -0.929444, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7850.267287, "high": 8349.226995, "low": 7551.688961, "close": 8098.500977, "volume": 70812}, "trend_line": 9064.252767, "activity_lines": {"activity_5": 8013.696029, "activity_10": 8199.48006, "activity_20": 8618.422084, "activity_30": 8900.450874}, "trend_signal": 0, "fair_value": 11610.427572, "relative_strength": -25.06376, "rate_of_change": -0.129580844558866, "market_dynamics": -0.87621, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8220.125393, "high": 8324.303806, "low": 7928.525667, "close": 8097.005371, "volume": 22271}, "trend_line": 9053.652881, "activity_lines": {"activity_5": 8025.060905, "activity_10": 8148.800124, "activity_20": 8532.810161, "activity_30": 8838.047816}, "trend_signal": 0, "fair_value": 11616.964302, "relative_strength": -23.516641, "rate_of_change": -0.11694164177096553, "market_dynamics": -0.867591, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8134.888397, "high": 8197.196059, "low": 7925.534561, "close": 7937.996094, "volume": 16611}, "trend_line": 9036.442399, "activity_lines": {"activity_5": 7992.993164, "activity_10": 8083.519789, "activity_20": 8440.146185, "activity_30": 8766.069959}, "trend_signal": 0, "fair_value": 11621.316284, "relative_strength": -23.835423, "rate_of_change": -0.1900943434237283, "market_dynamics": -0.836526, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7925.534896, "high": 7958.433343, "low": 7676.802447, "close": 7836.310059, "volume": 29278}, "trend_line": 9014.532129, "activity_lines": {"activity_5": 7944.50944, "activity_10": 8013.309233, "activity_20": 8346.307273, "activity_30": 8688.642066}, "trend_signal": 0, "fair_value": 11625.364468, "relative_strength": -24.245452, "rate_of_change": -0.24246566328387117, "market_dynamics": -0.725741, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7776.494838, "high": 7832.820966, "low": 7312.926012, "close": 7383.70752, "volume": 32670}, "trend_line": 8979.790772, "activity_lines": {"activity_5": 7758.018522, "activity_10": 7880.301669, "activity_20": 8218.834124, "activity_30": 8583.427575}, "trend_signal": 0, "fair_value": 11625.131789, "relative_strength": -25.439758, "rate_of_change": -0.38539279136002036, "market_dynamics": -0.802268, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7401.652049, "high": 7445.51673, "low": 7148.932163, "close": 7236.162598, "volume": 21465}, "trend_line": 8945.903125, "activity_lines": {"activity_5": 7546.50472, "activity_10": 7742.889444, "activity_20": 8090.112409, "activity_30": 8470.935435}, "trend_signal": 0, "fair_value": 11619.063536, "relative_strength": -25.589602, "rate_of_change": -0.3773767993087886, "market_dynamics": -0.88772, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7460.968914, "high": 7460.968914, "low": 6585.670669, "close": 6617.07373, "volume": 50193}, "trend_line": 8884.446305, "activity_lines": {"activity_5": 7186.117188, "activity_10": 7513.162207, "activity_20": 7914.561451, "activity_30": 8320.688377}, "trend_signal": 0, "fair_value": 11610.513531, "relative_strength": -29.153385, "rate_of_change": -0.686982847246082, "market_dynamics": -0.940967, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6773.590629, "high": 6960.0, "low": 6427.160025, "close": 6895.5, "volume": 38940}, "trend_line": 8799.629378, "activity_lines": {"activity_5": 7017.200521, "activity_10": 7363.575906, "activity_20": 7780.863277, "activity_30": 8192.36926}, "trend_signal": 0, "fair_value": 11604.028752, "relative_strength": -26.056837, "rate_of_change": -0.954667562707498, "market_dynamics": -1.075648, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6746.5, "high": 7200.0, "low": 6591.0, "close": 6935.5, "volume": 23325}, "trend_line": 8657.365511, "activity_lines": {"activity_5": 6931.116927, "activity_10": 7244.983905, "activity_20": 7663.942757, "activity_30": 8072.102849}, "trend_signal": 0, "fair_value": 11595.469132, "relative_strength": -25.853894, "rate_of_change": -1.6167029415542693, "market_dynamics": -1.144912, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6935.5, "high": 7340.0, "low": 6851.0, "close": 7061.0, "volume": 32008}, "trend_line": 8518.720036, "activity_lines": {"activity_5": 6946.920671, "activity_10": 7169.09581, "activity_20": 7571.574251, "activity_30": 7969.111526}, "trend_signal": 0, "fair_value": 11586.747803, "relative_strength": -23.073635, "rate_of_change": -1.601474199325848, "market_dynamics": -1.105181, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7001.5, "high": 7179.5, "low": 6717.0, "close": 6832.5, "volume": 30227}, "trend_line": 8425.045557, "activity_lines": {"activity_5": 6908.071582, "activity_10": 7064.118422, "activity_20": 7465.835573, "activity_30": 7860.323136}, "trend_signal": 0, "fair_value": 11576.843825, "relative_strength": -25.105797, "rate_of_change": -1.099630914082562, "market_dynamics": -1.101868, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6871.5, "high": 7050.0, "low": 6630.5, "close": 6854.5, "volume": 31928}, "trend_line": 8326.986898, "activity_lines": {"activity_5": 6903.466667, "activity_10": 6986.159233, "activity_20": 7372.977451, "activity_30": 7758.997616}, "trend_signal": 0, "fair_value": 11569.161897, "relative_strength": -23.044837, "rate_of_change": -1.1638947034360858, "market_dynamics": -1.016305, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6700.0, "high": 6899.5, "low": 6500.0, "close": 6528.0, "volume": 25981}, "trend_line": 8220.420882, "activity_lines": {"activity_5": 6774.2, "activity_10": 6871.427415, "activity_20": 7258.688739, "activity_30": 7642.933946}, "trend_signal": 0, "fair_value": 11559.250698, "relative_strength": -23.828113, "rate_of_change": -1.2797668268890179, "market_dynamics": -0.947675, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6430.5, "high": 6710.0, "low": 6240.0, "close": 6370.5, "volume": 67980}, "trend_line": 8105.265186, "activity_lines": {"activity_5": 6616.933333, "activity_10": 6753.695526, "activity_20": 7139.665239, "activity_30": 7523.584211}, "trend_signal": 0, "fair_value": 11547.128928, "relative_strength": -20.940219, "rate_of_change": -1.400849149368417, "market_dynamics": -0.834229, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6370.5, "high": 6900.0, "low": 6305.0, "close": 6732.0, "volume": 61051}, "trend_line": 7993.918278, "activity_lines": {"activity_5": 6617.833333, "activity_10": 6728.342001, "activity_20": 7067.156025, "activity_30": 7434.986457}, "trend_signal": 0, "fair_value": 11537.076119, "relative_strength": -15.676403, "rate_of_change": -1.3737602095033974, "market_dynamics": -0.589827, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6600.5, "high": 6907.0, "low": 6200.0, "close": 6294.0, "volume": 59329}, "trend_line": 7877.59165, "activity_lines": {"activity_5": 6494.666667, "activity_10": 6635.201341, "activity_20": 6961.90824, "activity_30": 7325.31431}, "trend_signal": 0, "fair_value": 11523.724631, "relative_strength": -19.700621, "rate_of_change": -1.4551891069507354, "market_dynamics": -0.481369, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6217.5, "high": 6559.0, "low": 5841.5, "close": 6503.0, "volume": 67588}, "trend_line": 7766.437223, "activity_lines": {"activity_5": 6477.066667, "activity_10": 6597.190909, "activity_20": 6886.354388, "activity_30": 7236.630978}, "trend_signal": 0, "fair_value": 11512.375535, "relative_strength": -15.998267, "rate_of_change": -1.4110204227201901, "market_dynamics": -0.166027, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6470.0, "high": 6950.0, "low": 6340.0, "close": 6898.0, "volume": 38061}, "trend_line": 7675.743636, "activity_lines": {"activity_5": 6614.566667, "activity_10": 6633.072727, "activity_20": 6856.69369, "activity_30": 7180.60277}, "trend_signal": 0, "fair_value": 11502.840003, "relative_strength": -15.199162, "rate_of_change": -1.1677630861602053, "market_dynamics": 0.160878, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6810.0, "high": 7164.5, "low": 6700.0, "close": 7100.0, "volume": 28910}, "trend_line": 7593.029541, "activity_lines": {"activity_5": 6794.733333, "activity_10": 6705.636364, "activity_20": 6852.471975, "activity_30": 7143.458019}, "trend_signal": 0, "fair_value": 11491.353944, "relative_strength": -13.124231, "rate_of_change": -1.077603668419343, "market_dynamics": 0.408688, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7178.5, "high": 7508.0, "low": 6811.0, "close": 7051.0, "volume": 40682}, "trend_line": 7533.954085, "activity_lines": {"activity_5": 6909.933333, "activity_10": 6766.3, "activity_20": 6848.008426, "activity_30": 7108.488372}, "trend_signal": 0, "fair_value": 11478.330739, "relative_strength": -11.415505, "rate_of_change": -0.7780222068281241, "market_dynamics": 0.758946, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6820.0, "high": 7150.0, "low": 6800.0, "close": 6936.0, "volume": 27360}, "trend_line": 7461.906852, "activity_lines": {"activity_5": 6965.533333, "activity_10": 6806.236364, "activity_20": 6835.902444, "activity_30": 7069.910689}, "trend_signal": 0, "fair_value": 11464.687103, "relative_strength": -12.657524, "rate_of_change": -0.95630039932743, "market_dynamics": 0.894039, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6930.0, "high": 7844.0, "low": 6845.0, "close": 7585.5, "volume": 61669}, "trend_line": 7418.62098, "activity_lines": {"activity_5": 7194.833333, "activity_10": 6962.381818, "activity_20": 6891.189323, "activity_30": 7077.88444}, "trend_signal": 0, "fair_value": 11455.096483, "relative_strength": -4.680256, "rate_of_change": -0.5800912938011087, "market_dynamics": 1.107763, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7589.0, "high": 7589.0, "low": 6817.0, "close": 6892.0, "volume": 34275}, "trend_line": 7358.897835, "activity_lines": {"activity_5": 7120.8, "activity_10": 6979.145455, "activity_20": 6882.864323, "activity_30": 7043.908893}, "trend_signal": 0, "fair_value": 11441.674407, "relative_strength": -11.203598, "rate_of_change": -0.8050437562588612, "market_dynamics": 1.065666, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6881.5, "high": 7096.0, "low": 6701.0, "close": 6979.5, "volume": 23880}, "trend_line": 7294.597835, "activity_lines": {"activity_5": 7076.333333, "activity_10": 7005.2, "activity_20": 6887.85359, "activity_30": 7019.431613}, "trend_signal": 0, "fair_value": 11428.391655, "relative_strength": -10.130213, "rate_of_change": -0.8737721523212338, "market_dynamics": 0.967768, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7040.0, "high": 7198.0, "low": 6866.0, "close": 6878.0, "volume": 12409}, "trend_line": 7236.634489, "activity_lines": {"activity_5": 7006.066667, "activity_10": 7001.727273, "activity_20": 6887.256238, "activity_30": 6992.554334}, "trend_signal": 0, "fair_value": 11414.143664, "relative_strength": -10.531885, "rate_of_change": -0.7946064651006158, "market_dynamics": 0.900829, "expectation": {"probability": 46.2445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3468ba17-2407-4eff-8541-d084f486e3ed/", "share_image": "https://sharemaestro.com/terminal/3468ba17-2407-4eff-8541-d084f486e3ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}