{"ticker": {"uuid": "3468c15e-9dd4-47fb-8205-006031a9a9a5", "symbol": "SVY", "name": "Stavely Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVY fell 20.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 30.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3957162}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012891, "activity_20": 0.013338, "activity_30": 0.013858}, "trend_signal": 0, "fair_value": 0.032228, "relative_strength": -20.31605, "rate_of_change": -1.3682698228090615, "market_dynamics": -0.579572, "expectation": {"probability": 30.8881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 1885116}, "trend_line": 0.199917, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140864, "activity_20": 0.162488, "activity_30": 0.182543}, "trend_signal": 0, "fair_value": 0.434327, "relative_strength": -30.629261, "rate_of_change": -0.4149439601494398, "market_dynamics": -0.641638, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1827575}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.135091, "activity_20": 0.155405, "activity_30": 0.177065}, "trend_signal": 0, "fair_value": 0.431122, "relative_strength": -38.597702, "rate_of_change": -1.083949839183262, "market_dynamics": -0.650292, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1507361}, "trend_line": 0.19575, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.130318, "activity_20": 0.148988, "activity_30": 0.171726}, "trend_signal": 0, "fair_value": 0.427885, "relative_strength": -36.576483, "rate_of_change": -1.0113780025284458, "market_dynamics": -0.906734, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.097, "close": 0.11, "volume": 3470373}, "trend_line": 0.19125, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.125636, "activity_20": 0.142976, "activity_30": 0.166194}, "trend_signal": 0, "fair_value": 0.424423, "relative_strength": -39.513462, "rate_of_change": -2.2988505747126458, "market_dynamics": -0.856124, "expectation": {"probability": 28.4926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.091, "close": 0.093, "volume": 5303427}, "trend_line": 0.187517, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.118773, "activity_20": 0.136202, "activity_30": 0.159855}, "trend_signal": 0, "fair_value": 0.420756, "relative_strength": -47.229921, "rate_of_change": -1.9518954248366087, "market_dynamics": -0.809436, "expectation": {"probability": 28.2393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.089, "close": 0.091, "volume": 3822022}, "trend_line": 0.184717, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.112491, "activity_20": 0.129962, "activity_30": 0.153628}, "trend_signal": 0, "fair_value": 0.417013, "relative_strength": -49.754581, "rate_of_change": -1.493197950052527, "market_dynamics": -0.727108, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.087, "close": 0.091, "volume": 3134326}, "trend_line": 0.180417, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.107009, "activity_20": 0.124502, "activity_30": 0.147582}, "trend_signal": 0, "fair_value": 0.413173, "relative_strength": -49.421633, "rate_of_change": -2.327885359766561, "market_dynamics": -0.646802, "expectation": {"probability": 29.1682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.087, "volume": 2298693}, "trend_line": 0.17515, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.101509, "activity_20": 0.1193, "activity_30": 0.141555}, "trend_signal": 0, "fair_value": 0.409885, "relative_strength": -51.832836, "rate_of_change": -2.919347955015322, "market_dynamics": -0.724247, "expectation": {"probability": 27.515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.08, "close": 0.085, "volume": 1781888}, "trend_line": 0.16965, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.096382, "activity_20": 0.114398, "activity_30": 0.135739}, "trend_signal": 0, "fair_value": 0.406583, "relative_strength": -51.986135, "rate_of_change": -3.1401655723665454, "market_dynamics": -0.766737, "expectation": {"probability": 27.2787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.083, "close": 0.084, "volume": 2123736}, "trend_line": 0.163783, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.092618, "activity_20": 0.1099, "activity_30": 0.130213}, "trend_signal": 0, "fair_value": 0.403212, "relative_strength": -52.162112, "rate_of_change": -3.458296492779242, "market_dynamics": -0.785269, "expectation": {"probability": 27.0023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.084, "close": 0.086, "volume": 2013093}, "trend_line": 0.15815, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.090055, "activity_20": 0.10605, "activity_30": 0.125195}, "trend_signal": 0, "fair_value": 0.399821, "relative_strength": -49.223325, "rate_of_change": -3.4393068877722346, "market_dynamics": -0.768376, "expectation": {"probability": 28.6762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 1224735}, "trend_line": 0.15235, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.087382, "activity_20": 0.102219, "activity_30": 0.120217}, "trend_signal": 0, "fair_value": 0.396878, "relative_strength": -51.488065, "rate_of_change": -3.667404362946569, "market_dynamics": -0.746241, "expectation": {"probability": 27.6006, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.076, "close": 0.077, "volume": 1187593}, "trend_line": 0.144917, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.0846, "activity_20": 0.098431, "activity_30": 0.115356}, "trend_signal": 0, "fair_value": 0.394038, "relative_strength": -54.437296, "rate_of_change": -4.878897276009204, "market_dynamics": -0.850074, "expectation": {"probability": 27.2553, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 703272}, "trend_line": 0.13765, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0816, "activity_20": 0.09461, "activity_30": 0.110652}, "trend_signal": 0, "fair_value": 0.391038, "relative_strength": -56.221622, "rate_of_change": -5.014594561024584, "market_dynamics": -0.970755, "expectation": {"probability": 26.6157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 247432}, "trend_line": 0.131817, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.078927, "activity_20": 0.091017, "activity_30": 0.106287}, "trend_signal": 0, "fair_value": 0.387833, "relative_strength": -57.652237, "rate_of_change": -4.237559026516531, "market_dynamics": -1.109112, "expectation": {"probability": 25.9823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 951821}, "trend_line": 0.12565, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.076673, "activity_20": 0.087781, "activity_30": 0.102299}, "trend_signal": 0, "fair_value": 0.384788, "relative_strength": -55.824588, "rate_of_change": -4.678455737879013, "market_dynamics": -1.187538, "expectation": {"probability": 26.2769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 1216883}, "trend_line": 0.120483, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.0748, "activity_20": 0.084855, "activity_30": 0.098709}, "trend_signal": 0, "fair_value": 0.381744, "relative_strength": -55.128959, "rate_of_change": -4.1122164743334695, "market_dynamics": -1.054559, "expectation": {"probability": 26.1754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 1073873}, "trend_line": 0.11665, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.074218, "activity_20": 0.08269, "activity_30": 0.095774}, "trend_signal": 0, "fair_value": 0.378699, "relative_strength": -50.752017, "rate_of_change": -3.1813616858809977, "market_dynamics": -0.791405, "expectation": {"probability": 26.651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 788448}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072582, "activity_20": 0.08011, "activity_30": 0.092635}, "trend_signal": 0, "fair_value": 0.375417, "relative_strength": -55.470774, "rate_of_change": -3.4864980711530227, "market_dynamics": -0.565328, "expectation": {"probability": 25.9908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 540578}, "trend_line": 0.108883, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.071436, "activity_20": 0.07811, "activity_30": 0.089824}, "trend_signal": 0, "fair_value": 0.371051, "relative_strength": -53.315011, "rate_of_change": -3.2864642086283085, "market_dynamics": -0.338114, "expectation": {"probability": 26.6446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.0745, "low": 0.071, "close": 0.074, "volume": 302496}, "trend_line": 0.105017, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071473, "activity_20": 0.076876, "activity_30": 0.087573}, "trend_signal": 0, "fair_value": 0.367038, "relative_strength": -48.941884, "rate_of_change": -3.5506001855202323, "market_dynamics": -0.0898, "expectation": {"probability": 27.2697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.067, "volume": 1321312}, "trend_line": 0.101583, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070455, "activity_20": 0.075243, "activity_30": 0.08512}, "trend_signal": 0, "fair_value": 0.36234, "relative_strength": -54.330933, "rate_of_change": -3.2699467705228606, "market_dynamics": 0.072702, "expectation": {"probability": 28.1399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.067, "close": 0.068, "volume": 1148457}, "trend_line": 0.098183, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069873, "activity_20": 0.073933, "activity_30": 0.082954}, "trend_signal": 0, "fair_value": 0.356878, "relative_strength": -53.127492, "rate_of_change": -3.347016725239459, "market_dynamics": 0.280194, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.068, "volume": 1361755}, "trend_line": 0.095117, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069455, "activity_20": 0.072848, "activity_30": 0.081006}, "trend_signal": 0, "fair_value": 0.351481, "relative_strength": -52.936626, "rate_of_change": -3.1227401892384763, "market_dynamics": 0.49428, "expectation": {"probability": 28.7115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.051, "close": 0.051, "volume": 2197237}, "trend_line": 0.091983, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.066018, "activity_20": 0.070343, "activity_30": 0.07816}, "trend_signal": 0, "fair_value": 0.346071, "relative_strength": -64.091216, "rate_of_change": -3.294889451938137, "market_dynamics": 0.494789, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.049, "close": 0.051, "volume": 1128322}, "trend_line": 0.089183, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.062927, "activity_20": 0.068038, "activity_30": 0.075516}, "trend_signal": 0, "fair_value": 0.3405, "relative_strength": -63.334848, "rate_of_change": -3.0440407466597055, "market_dynamics": 0.375988, "expectation": {"probability": 28.1497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 1302086}, "trend_line": 0.08655, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.060182, "activity_20": 0.065924, "activity_30": 0.073053}, "trend_signal": 0, "fair_value": 0.33525, "relative_strength": -63.187097, "rate_of_change": -2.952356390791963, "market_dynamics": 0.260434, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.045, "volume": 2523425}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.056691, "activity_20": 0.063429, "activity_30": 0.070372}, "trend_signal": 0, "fair_value": 0.330026, "relative_strength": -68.010553, "rate_of_change": -3.1773541305603725, "market_dynamics": 0.151283, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 1772775}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.054109, "activity_20": 0.061324, "activity_30": 0.067998}, "trend_signal": 0, "fair_value": 0.325423, "relative_strength": -65.997036, "rate_of_change": -4.892601431980915, "market_dynamics": 0.13698, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 580957}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.051545, "activity_20": 0.05921, "activity_30": 0.065759}, "trend_signal": 0, "fair_value": 0.320615, "relative_strength": -66.826663, "rate_of_change": -3.5545796737766486, "market_dynamics": 0.085985, "expectation": {"probability": 28.1594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 772503}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.049236, "activity_20": 0.057186, "activity_30": 0.063639}, "trend_signal": 0, "fair_value": 0.315897, "relative_strength": -66.053448, "rate_of_change": -3.7298190380787704, "market_dynamics": 0.014531, "expectation": {"probability": 27.9433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 618430}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047473, "activity_20": 0.055362, "activity_30": 0.061703}, "trend_signal": 0, "fair_value": 0.311051, "relative_strength": -64.941571, "rate_of_change": -3.198648648648641, "market_dynamics": -0.211909, "expectation": {"probability": 26.7083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 932196}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046127, "activity_20": 0.053714, "activity_30": 0.05992}, "trend_signal": 0, "fair_value": 0.306462, "relative_strength": -63.387337, "rate_of_change": -3.302946965783936, "market_dynamics": -0.338959, "expectation": {"probability": 26.5344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.03, "close": 0.033, "volume": 905211}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043218, "activity_20": 0.051176, "activity_30": 0.057581}, "trend_signal": 0, "fair_value": 0.301801, "relative_strength": -72.04353, "rate_of_change": -3.705949442014235, "market_dynamics": -0.480621, "expectation": {"probability": 26.3448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 2856162}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.040218, "activity_20": 0.048443, "activity_30": 0.055148}, "trend_signal": 0, "fair_value": 0.297436, "relative_strength": -74.776253, "rate_of_change": -3.1979010494752567, "market_dynamics": -0.542269, "expectation": {"probability": 26.1572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 1824860}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.038709, "activity_20": 0.046476, "activity_30": 0.053241}, "trend_signal": 0, "fair_value": 0.293429, "relative_strength": -67.917426, "rate_of_change": -2.8915699970573105, "market_dynamics": -0.468095, "expectation": {"probability": 26.5318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 2077478}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.036218, "activity_20": 0.04401, "activity_30": 0.051002}, "trend_signal": 0, "fair_value": 0.289186, "relative_strength": -73.311295, "rate_of_change": -3.349282296650725, "market_dynamics": -0.498722, "expectation": {"probability": 26.1376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 2455127}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.034327, "activity_20": 0.041838, "activity_30": 0.048963}, "trend_signal": 0, "fair_value": 0.284372, "relative_strength": -71.040505, "rate_of_change": -3.1897689768976965, "market_dynamics": -0.353214, "expectation": {"probability": 25.927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 2023069}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033818, "activity_20": 0.040457, "activity_30": 0.047437}, "trend_signal": 0, "fair_value": 0.279788, "relative_strength": -64.120184, "rate_of_change": -2.841461128061764, "market_dynamics": -0.038087, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 789148}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033527, "activity_20": 0.039233, "activity_30": 0.046017}, "trend_signal": 0, "fair_value": 0.275269, "relative_strength": -63.34502, "rate_of_change": -2.8649122807017586, "market_dynamics": 0.201742, "expectation": {"probability": 27.4884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 1794166}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032691, "activity_20": 0.03779, "activity_30": 0.044445}, "trend_signal": 0, "fair_value": 0.271045, "relative_strength": -65.526552, "rate_of_change": -3.312442429606087, "market_dynamics": 0.509046, "expectation": {"probability": 27.5314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 912415}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031909, "activity_20": 0.036457, "activity_30": 0.042927}, "trend_signal": 0, "fair_value": 0.267391, "relative_strength": -65.835225, "rate_of_change": -3.1756113051762465, "market_dynamics": 0.706513, "expectation": {"probability": 27.2324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1740567}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031382, "activity_20": 0.0353, "activity_30": 0.041518}, "trend_signal": 0, "fair_value": 0.263096, "relative_strength": -65.032511, "rate_of_change": -3.0212412941562286, "market_dynamics": 0.7241, "expectation": {"probability": 26.4271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 516444}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031291, "activity_20": 0.034419, "activity_30": 0.040275}, "trend_signal": 0, "fair_value": 0.259192, "relative_strength": -61.975813, "rate_of_change": -2.719477987546502, "market_dynamics": 0.73159, "expectation": {"probability": 26.9197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1315232}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031236, "activity_20": 0.033714, "activity_30": 0.03912}, "trend_signal": 0, "fair_value": 0.255481, "relative_strength": -60.669781, "rate_of_change": -2.6584867075664533, "market_dynamics": 0.754226, "expectation": {"probability": 27.3245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 972848}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031145, "activity_20": 0.033105, "activity_30": 0.038049}, "trend_signal": 0, "fair_value": 0.251673, "relative_strength": -58.110923, "rate_of_change": -2.7310924369747953, "market_dynamics": 0.793907, "expectation": {"probability": 26.5929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 648607}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030582, "activity_20": 0.032305, "activity_30": 0.036869}, "trend_signal": 0, "fair_value": 0.248199, "relative_strength": -60.968719, "rate_of_change": -3.0237580993520483, "market_dynamics": 0.708248, "expectation": {"probability": 26.4399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 1816359}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029836, "activity_20": 0.031519, "activity_30": 0.035714}, "trend_signal": 0, "fair_value": 0.244397, "relative_strength": -61.437471, "rate_of_change": -3.5634743875278483, "market_dynamics": 0.802946, "expectation": {"probability": 25.9097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2819288}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028945, "activity_20": 0.030724, "activity_30": 0.034598}, "trend_signal": 0, "fair_value": 0.240654, "relative_strength": -62.29035, "rate_of_change": -3.2332563510392576, "market_dynamics": 0.911047, "expectation": {"probability": 25.7096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.025, "close": 0.033, "volume": 6939598}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029491, "activity_20": 0.030695, "activity_30": 0.034024}, "trend_signal": 0, "fair_value": 0.236859, "relative_strength": -51.134493, "rate_of_change": -2.863961813842481, "market_dynamics": 1.134595, "expectation": {"probability": 25.8495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.044, "high": 0.058, "low": 0.043, "close": 0.048, "volume": 16666023}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.0328, "activity_20": 0.032152, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.233577, "relative_strength": -25.20369, "rate_of_change": -2.1302211302211296, "market_dynamics": 1.456397, "expectation": {"probability": 27.8706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 3296502}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.035618, "activity_20": 0.033495, "activity_30": 0.034957}, "trend_signal": 0, "fair_value": 0.230417, "relative_strength": -24.398768, "rate_of_change": -1.671980518665428, "market_dynamics": 1.579867, "expectation": {"probability": 27.4561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.037, "close": 0.042, "volume": 2425578}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.037218, "activity_20": 0.034348, "activity_30": 0.03514}, "trend_signal": 0, "fair_value": 0.227321, "relative_strength": -31.701685, "rate_of_change": -2.21359818214313, "market_dynamics": 1.601267, "expectation": {"probability": 27.3671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 4419885}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.038055, "activity_20": 0.034924, "activity_30": 0.035185}, "trend_signal": 0, "fair_value": 0.224429, "relative_strength": -33.704374, "rate_of_change": -2.5248041775456986, "market_dynamics": 1.509381, "expectation": {"probability": 27.1383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 10646283}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.037836, "activity_20": 0.034995, "activity_30": 0.03497}, "trend_signal": 0, "fair_value": 0.221795, "relative_strength": -40.970903, "rate_of_change": -1.5160849650443229, "market_dynamics": 1.384033, "expectation": {"probability": 26.6053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 11692691}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036655, "activity_20": 0.034567, "activity_30": 0.034469}, "trend_signal": 0, "fair_value": 0.219192, "relative_strength": -47.902414, "rate_of_change": -1.9963554274213247, "market_dynamics": 1.253618, "expectation": {"probability": 26.6125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 5469613}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035873, "activity_20": 0.034357, "activity_30": 0.034144}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -43.293118, "rate_of_change": -1.8483057197568893, "market_dynamics": 1.08033, "expectation": {"probability": 27.2126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 2987079}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.034673, "activity_20": 0.033943, "activity_30": 0.033733}, "trend_signal": 0, "fair_value": 0.214064, "relative_strength": -46.56838, "rate_of_change": -1.5098820934769692, "market_dynamics": 0.848928, "expectation": {"probability": 27.3414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.0305, "low": 0.027, "close": 0.028, "volume": 3795950}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.033255, "activity_20": 0.033433, "activity_30": 0.033292}, "trend_signal": 0, "fair_value": 0.211679, "relative_strength": -47.15979, "rate_of_change": -1.8172422702609639, "market_dynamics": 0.549391, "expectation": {"probability": 27.2065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2376168}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031618, "activity_20": 0.032862, "activity_30": 0.032828}, "trend_signal": 0, "fair_value": 0.208968, "relative_strength": -47.455226, "rate_of_change": -1.7543859649122904, "market_dynamics": 0.252278, "expectation": {"probability": 26.568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 4686921}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.029364, "activity_20": 0.031948, "activity_30": 0.032144}, "trend_signal": 0, "fair_value": 0.206423, "relative_strength": -54.180186, "rate_of_change": -2.0833333333333313, "market_dynamics": -0.015396, "expectation": {"probability": 25.8248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 5417373}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.027564, "activity_20": 0.031071, "activity_30": 0.031505}, "trend_signal": 0, "fair_value": 0.203878, "relative_strength": -51.964619, "rate_of_change": -2.127659574468083, "market_dynamics": -0.202143, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2921437}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.026018, "activity_20": 0.030133, "activity_30": 0.030847}, "trend_signal": 0, "fair_value": 0.201455, "relative_strength": -53.830789, "rate_of_change": -2.276397515527943, "market_dynamics": -0.381149, "expectation": {"probability": 25.6896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.027, "volume": 6138135}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025745, "activity_20": 0.02971, "activity_30": 0.030559}, "trend_signal": 0, "fair_value": 0.19884, "relative_strength": -42.220084, "rate_of_change": -0.6355864874312733, "market_dynamics": -0.410661, "expectation": {"probability": 25.9033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 2739844}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025509, "activity_20": 0.02921, "activity_30": 0.030219}, "trend_signal": 0, "fair_value": 0.196122, "relative_strength": -43.452147, "rate_of_change": -0.3198260146480406, "market_dynamics": -0.507579, "expectation": {"probability": 25.0878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 2369992}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025236, "activity_20": 0.028638, "activity_30": 0.029822}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -43.773629, "rate_of_change": -1.071646292553024, "market_dynamics": -0.60471, "expectation": {"probability": 25.1217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.025, "close": 0.029, "volume": 6728144}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.025764, "activity_20": 0.028476, "activity_30": 0.029703}, "trend_signal": 0, "fair_value": 0.190891, "relative_strength": -34.095102, "rate_of_change": 0.11027146239418581, "market_dynamics": -0.4632, "expectation": {"probability": 25.9033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 2731323}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025964, "activity_20": 0.028119, "activity_30": 0.029454}, "trend_signal": 0, "fair_value": 0.188468, "relative_strength": -38.008061, "rate_of_change": -0.21706029092557624, "market_dynamics": -0.467099, "expectation": {"probability": 25.96, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 1237792}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026564, "activity_20": 0.027952, "activity_30": 0.029338}, "trend_signal": 0, "fair_value": 0.18609, "relative_strength": -31.857199, "rate_of_change": -0.6493506493506567, "market_dynamics": -0.24963, "expectation": {"probability": 26.5834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.028, "close": 0.034, "volume": 31916057}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028055, "activity_20": 0.028248, "activity_30": 0.029557}, "trend_signal": 0, "fair_value": 0.183776, "relative_strength": -17.473482, "rate_of_change": -0.10784313725489644, "market_dynamics": 0.315781, "expectation": {"probability": 28.0558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 9083221}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.029236, "activity_20": 0.028443, "activity_30": 0.029714}, "trend_signal": 0, "fair_value": 0.181006, "relative_strength": -18.791358, "rate_of_change": 0.21591912847188172, "market_dynamics": 0.607596, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 2637981}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029509, "activity_20": 0.028329, "activity_30": 0.029609}, "trend_signal": 0, "fair_value": 0.178244, "relative_strength": -27.392634, "rate_of_change": -0.1077269611203662, "market_dynamics": 0.864312, "expectation": {"probability": 27.2506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1481638}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030036, "activity_20": 0.02849, "activity_30": 0.029634}, "trend_signal": 0, "fair_value": 0.175494, "relative_strength": -19.435844, "rate_of_change": 0.10784313725490777, "market_dynamics": 1.046695, "expectation": {"probability": 27.9417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1210888}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030036, "activity_20": 0.028514, "activity_30": 0.029529}, "trend_signal": 0, "fair_value": 0.172731, "relative_strength": -21.84093, "rate_of_change": -0.21545392224072107, "market_dynamics": 0.841317, "expectation": {"probability": 28.0583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 2385263}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.03, "activity_20": 0.028586, "activity_30": 0.029428}, "trend_signal": 0, "fair_value": 0.169744, "relative_strength": -21.435546, "rate_of_change": -0.21919063041842868, "market_dynamics": 0.73617, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 2789748}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029909, "activity_20": 0.028681, "activity_30": 0.029331}, "trend_signal": 0, "fair_value": 0.16666, "relative_strength": -19.195454, "rate_of_change": -0.21967213114753317, "market_dynamics": 0.720225, "expectation": {"probability": 26.7137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 6360074}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029018, "activity_20": 0.028395, "activity_30": 0.028981}, "trend_signal": 0, "fair_value": 0.163519, "relative_strength": -29.9151, "rate_of_change": -0.32859067459666436, "market_dynamics": 0.578556, "expectation": {"probability": 26.1982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 5741281}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027291, "activity_20": 0.027662, "activity_30": 0.028314}, "trend_signal": 0, "fair_value": 0.160442, "relative_strength": -42.964797, "rate_of_change": -0.7681403092341693, "market_dynamics": 0.310533, "expectation": {"probability": 26.1911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 5991677}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.025873, "activity_20": 0.027067, "activity_30": 0.027727}, "trend_signal": 0, "fair_value": 0.157372, "relative_strength": -38.701206, "rate_of_change": -0.5548172757474984, "market_dynamics": 0.020226, "expectation": {"probability": 26.2962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 7835220}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.024236, "activity_20": 0.026314, "activity_30": 0.027022}, "trend_signal": 0, "fair_value": 0.154304, "relative_strength": -42.686633, "rate_of_change": -1.5568102094678151, "market_dynamics": -0.31124, "expectation": {"probability": 26.2833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5495755}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.022509, "activity_20": 0.02541, "activity_30": 0.026217}, "trend_signal": 0, "fair_value": 0.151016, "relative_strength": -46.187106, "rate_of_change": -3.509010079071504, "market_dynamics": -0.648384, "expectation": {"probability": 26.1358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1772525}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.020891, "activity_20": 0.024438, "activity_30": 0.025415}, "trend_signal": 0, "fair_value": 0.147657, "relative_strength": -49.558006, "rate_of_change": -3.633102381036117, "market_dynamics": -0.833149, "expectation": {"probability": 25.921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.026, "low": 0.017, "close": 0.024, "volume": 12119383}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020964, "activity_20": 0.024262, "activity_30": 0.025196}, "trend_signal": 0, "fair_value": 0.144478, "relative_strength": -23.09067, "rate_of_change": -2.1897810218978098, "market_dynamics": -0.764459, "expectation": {"probability": 26.1613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 3602662}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020982, "activity_20": 0.023981, "activity_30": 0.024951}, "trend_signal": 0, "fair_value": 0.141356, "relative_strength": -25.510496, "rate_of_change": -1.988805970149262, "market_dynamics": -0.739339, "expectation": {"probability": 26.5038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 4369312}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020564, "activity_20": 0.023433, "activity_30": 0.024546}, "trend_signal": 0, "fair_value": 0.138279, "relative_strength": -34.155497, "rate_of_change": -1.7778962195911168, "market_dynamics": -0.622804, "expectation": {"probability": 26.4205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 5262336}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019945, "activity_20": 0.022724, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.135189, "relative_strength": -40.739688, "rate_of_change": -1.422480620155036, "market_dynamics": -0.474507, "expectation": {"probability": 26.2078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2380186}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019345, "activity_20": 0.021952, "activity_30": 0.023499}, "trend_signal": 0, "fair_value": 0.132221, "relative_strength": -44.315428, "rate_of_change": -1.8322651673023282, "market_dynamics": -0.675377, "expectation": {"probability": 26.0926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2173278}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018891, "activity_20": 0.021238, "activity_30": 0.022985}, "trend_signal": 0, "fair_value": 0.129317, "relative_strength": -43.393469, "rate_of_change": -1.6021147915248168, "market_dynamics": -0.756141, "expectation": {"probability": 25.5664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.0175, "close": 0.021, "volume": 1850709}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019218, "activity_20": 0.020952, "activity_30": 0.022755}, "trend_signal": 0, "fair_value": 0.126696, "relative_strength": -29.978553, "rate_of_change": -0.9524972524117641, "market_dynamics": -0.674163, "expectation": {"probability": 25.7221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 4184697}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019545, "activity_20": 0.020705, "activity_30": 0.02254}, "trend_signal": 0, "fair_value": 0.124266, "relative_strength": -27.283733, "rate_of_change": -0.821929067521468, "market_dynamics": -0.505193, "expectation": {"probability": 26.2719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2079769}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019291, "activity_20": 0.020233, "activity_30": 0.022144}, "trend_signal": 0, "fair_value": 0.121978, "relative_strength": -35.907493, "rate_of_change": -0.6878548046243854, "market_dynamics": -0.278345, "expectation": {"probability": 26.4103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1736138}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.0192, "activity_20": 0.019929, "activity_30": 0.021824}, "trend_signal": 0, "fair_value": 0.119247, "relative_strength": -29.623302, "rate_of_change": -0.5591020987190667, "market_dynamics": 0.02186, "expectation": {"probability": 26.1431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1485320}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018509, "activity_20": 0.019386, "activity_30": 0.021318}, "trend_signal": 0, "fair_value": 0.116753, "relative_strength": -38.841323, "rate_of_change": -0.8391725758402165, "market_dynamics": 0.055447, "expectation": {"probability": 26.693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1394918}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018327, "activity_20": 0.019105, "activity_30": 0.020955}, "trend_signal": 0, "fair_value": 0.114144, "relative_strength": -31.802645, "rate_of_change": -1.2694114162400103, "market_dynamics": 0.068847, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 778450}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018055, "activity_20": 0.018781, "activity_30": 0.020546}, "trend_signal": 0, "fair_value": 0.111465, "relative_strength": -35.377983, "rate_of_change": -1.2857326533236113, "market_dynamics": 0.097168, "expectation": {"probability": 26.2992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2146110}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017655, "activity_20": 0.018419, "activity_30": 0.020092}, "trend_signal": 0, "fair_value": 0.108811, "relative_strength": -35.976751, "rate_of_change": -1.3024790517952574, "market_dynamics": -0.003497, "expectation": {"probability": 25.843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 4409170}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016927, "activity_20": 0.017929, "activity_30": 0.019529}, "trend_signal": 0, "fair_value": 0.10624, "relative_strength": -43.101961, "rate_of_change": -2.199445739673604, "market_dynamics": -0.066677, "expectation": {"probability": 25.8763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 5617299}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.016073, "activity_20": 0.017395, "activity_30": 0.018933}, "trend_signal": 0, "fair_value": 0.103824, "relative_strength": -47.569717, "rate_of_change": -2.095983448027696, "market_dynamics": -0.213105, "expectation": {"probability": 25.7474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 2026067}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.015109, "activity_20": 0.0168, "activity_30": 0.018303}, "trend_signal": 0, "fair_value": 0.101369, "relative_strength": -51.869201, "rate_of_change": -2.604860568750868, "market_dynamics": -0.463617, "expectation": {"probability": 25.045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 926063}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014491, "activity_20": 0.016343, "activity_30": 0.017774}, "trend_signal": 0, "fair_value": 0.099144, "relative_strength": -48.950681, "rate_of_change": -3.3018867924528266, "market_dynamics": -0.639933, "expectation": {"probability": 24.9108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2217042}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013655, "activity_20": 0.015724, "activity_30": 0.017161}, "trend_signal": 0, "fair_value": 0.096907, "relative_strength": -56.218862, "rate_of_change": -3.5756097560975655, "market_dynamics": -0.780954, "expectation": {"probability": 25.8098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 621162}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013127, "activity_20": 0.015229, "activity_30": 0.01666}, "trend_signal": 0, "fair_value": 0.094676, "relative_strength": -52.041321, "rate_of_change": -2.868417058734262, "market_dynamics": -0.929976, "expectation": {"probability": 25.589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2531473}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012545, "activity_20": 0.014657, "activity_30": 0.016131}, "trend_signal": 0, "fair_value": 0.092631, "relative_strength": -54.706291, "rate_of_change": -3.4739583333333206, "market_dynamics": -0.985201, "expectation": {"probability": 26.6067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4002290}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012418, "activity_20": 0.014338, "activity_30": 0.015774}, "trend_signal": 0, "fair_value": 0.090631, "relative_strength": -45.287188, "rate_of_change": -2.875951006313075, "market_dynamics": -0.862748, "expectation": {"probability": 26.2654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3894397}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012382, "activity_20": 0.014067, "activity_30": 0.015452}, "trend_signal": 0, "fair_value": 0.088375, "relative_strength": -44.357735, "rate_of_change": -2.961111111111104, "market_dynamics": -0.62426, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 4805038}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012236, "activity_20": 0.013733, "activity_30": 0.015099}, "trend_signal": 0, "fair_value": 0.086753, "relative_strength": -47.486706, "rate_of_change": -3.246121257227924, "market_dynamics": -0.382694, "expectation": {"probability": 26.6409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3015101}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011982, "activity_20": 0.013333, "activity_30": 0.014718}, "trend_signal": 0, "fair_value": 0.08551, "relative_strength": -50.53406, "rate_of_change": -2.7633136094674478, "market_dynamics": -0.152109, "expectation": {"probability": 26.6753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5472520}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0116, "activity_20": 0.012867, "activity_30": 0.014303}, "trend_signal": 0, "fair_value": 0.084292, "relative_strength": -54.215124, "rate_of_change": -2.026410272013631, "market_dynamics": -0.160196, "expectation": {"probability": 26.6753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 5708439}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011364, "activity_20": 0.012481, "activity_30": 0.013942}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -51.423387, "rate_of_change": -2.1739130434782585, "market_dynamics": -0.137814, "expectation": {"probability": 26.2654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.0105, "close": 0.014, "volume": 10897567}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011791, "activity_20": 0.012479, "activity_30": 0.013829}, "trend_signal": 0, "fair_value": 0.082365, "relative_strength": -34.042664, "rate_of_change": -1.0603174603174634, "market_dynamics": 0.271748, "expectation": {"probability": 27.1309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.02, "volume": 29674255}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.013291, "activity_20": 0.013081, "activity_30": 0.014114}, "trend_signal": 0, "fair_value": 0.0815, "relative_strength": -6.790543, "rate_of_change": 0.6417249566835616, "market_dynamics": 0.789932, "expectation": {"probability": 27.6076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 3148881}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014082, "activity_20": 0.013388, "activity_30": 0.014199}, "trend_signal": 0, "fair_value": 0.080615, "relative_strength": -19.026856, "rate_of_change": 0.21679525600968763, "market_dynamics": 1.200903, "expectation": {"probability": 28.704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1925607}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.014782, "activity_20": 0.013705, "activity_30": 0.014282}, "trend_signal": 0, "fair_value": 0.079667, "relative_strength": -18.376497, "rate_of_change": -1.488833746898251, "market_dynamics": 1.464696, "expectation": {"probability": 27.3905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 7479261}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.014827, "activity_20": 0.013731, "activity_30": 0.014186}, "trend_signal": 0, "fair_value": 0.078667, "relative_strength": -33.157, "rate_of_change": -1.9376089905057152, "market_dynamics": 1.277045, "expectation": {"probability": 27.737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.0125, "volume": 13043224}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.014582, "activity_20": 0.013633, "activity_30": 0.014013}, "trend_signal": 0, "fair_value": 0.077657, "relative_strength": -40.542116, "rate_of_change": -1.6465784100638887, "market_dynamics": 1.026648, "expectation": {"probability": 27.7443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4375022}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014618, "activity_20": 0.0137, "activity_30": 0.013953}, "trend_signal": 0, "fair_value": 0.076689, "relative_strength": -32.627424, "rate_of_change": -0.890644880466078, "market_dynamics": 0.844158, "expectation": {"probability": 27.3182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 8473817}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.0148, "activity_20": 0.013871, "activity_30": 0.013966}, "trend_signal": 0, "fair_value": 0.07576, "relative_strength": -26.926179, "rate_of_change": -0.45270270270271007, "market_dynamics": 0.767703, "expectation": {"probability": 27.4975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 4424189}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014727, "activity_20": 0.013943, "activity_30": 0.013918}, "trend_signal": 0, "fair_value": 0.074856, "relative_strength": -30.108596, "rate_of_change": -0.6787483879725745, "market_dynamics": 0.667143, "expectation": {"probability": 29.0306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 8628465}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015127, "activity_20": 0.014295, "activity_30": 0.014071}, "trend_signal": 0, "fair_value": 0.073939, "relative_strength": -13.851686, "rate_of_change": -0.9089045308549131, "market_dynamics": 0.70837, "expectation": {"probability": 27.4714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 6624676}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015773, "activity_20": 0.014814, "activity_30": 0.014361}, "trend_signal": 0, "fair_value": 0.073003, "relative_strength": -1.760216, "rate_of_change": -0.4620689655172488, "market_dynamics": 0.876425, "expectation": {"probability": 27.6395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 11999391}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.016691, "activity_20": 0.015495, "activity_30": 0.014785}, "trend_signal": 1, "fair_value": 0.072112, "relative_strength": 9.495856, "rate_of_change": 0.6928566479595449, "market_dynamics": 1.052724, "expectation": {"probability": 26.7831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 23312033}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.018136, "activity_20": 0.016414, "activity_30": 0.015396}, "trend_signal": 1, "fair_value": 0.071272, "relative_strength": 23.997964, "rate_of_change": 1.1491089245166086, "market_dynamics": 1.398177, "expectation": {"probability": 28.8543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 5621019}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.019091, "activity_20": 0.017086, "activity_30": 0.015867}, "trend_signal": 1, "fair_value": 0.070452, "relative_strength": 15.64653, "rate_of_change": 1.3605442176870783, "market_dynamics": 1.486335, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 12792490}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.019773, "activity_20": 0.01761, "activity_30": 0.01626}, "trend_signal": 1, "fair_value": 0.069625, "relative_strength": 11.109548, "rate_of_change": 0.6711409395973114, "market_dynamics": 1.482528, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 5384788}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019782, "activity_20": 0.01781, "activity_30": 0.016454}, "trend_signal": 1, "fair_value": 0.068843, "relative_strength": -3.440846, "rate_of_change": 0.2200000000000003, "market_dynamics": 1.178231, "expectation": {"probability": 31.6882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 7919169}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019691, "activity_20": 0.017986, "activity_30": 0.016645}, "trend_signal": 1, "fair_value": 0.068061, "relative_strength": -0.520025, "rate_of_change": 0.4456861571210077, "market_dynamics": 0.86472, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3748772}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019345, "activity_20": 0.018038, "activity_30": 0.016768}, "trend_signal": 1, "fair_value": 0.067176, "relative_strength": -3.424694, "rate_of_change": 0.6622516556291351, "market_dynamics": 0.552663, "expectation": {"probability": 30.6327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4882091}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019327, "activity_20": 0.018252, "activity_30": 0.017013}, "trend_signal": 1, "fair_value": 0.066144, "relative_strength": 11.009545, "rate_of_change": 1.315789473684214, "market_dynamics": 0.349042, "expectation": {"probability": 26.4671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 5538632}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.018127, "activity_20": 0.017852, "activity_30": 0.016858}, "trend_signal": 1, "fair_value": 0.065106, "relative_strength": -20.979599, "rate_of_change": 0.21428571428571455, "market_dynamics": 0.094339, "expectation": {"probability": 29.7851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 5495681}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.017, "activity_20": 0.01744, "activity_30": 0.016701}, "trend_signal": 0, "fair_value": 0.063619, "relative_strength": -22.132203, "rate_of_change": 0.0, "market_dynamics": -0.264869, "expectation": {"probability": 28.0495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4674587}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015982, "activity_20": 0.017033, "activity_30": 0.016544}, "trend_signal": 0, "fair_value": 0.062388, "relative_strength": -21.547799, "rate_of_change": 0.434134646536638, "market_dynamics": -0.52619, "expectation": {"probability": 28.0495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2040499}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.015109, "activity_20": 0.01666, "activity_30": 0.016383}, "trend_signal": 0, "fair_value": 0.061349, "relative_strength": -21.487475, "rate_of_change": 0.21290322580645188, "market_dynamics": -0.874753, "expectation": {"probability": 28.0649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5481602}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014618, "activity_20": 0.0164, "activity_30": 0.016284}, "trend_signal": 0, "fair_value": 0.060029, "relative_strength": -14.285072, "rate_of_change": 0.6437906392841121, "market_dynamics": -0.91217, "expectation": {"probability": 27.719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 4298229}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014636, "activity_20": 0.016345, "activity_30": 0.016308}, "trend_signal": 0, "fair_value": 0.058561, "relative_strength": -3.511272, "rate_of_change": 0.6396724876863007, "market_dynamics": -0.871868, "expectation": {"probability": 28.2527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 4160856}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014927, "activity_20": 0.016376, "activity_30": 0.016389}, "trend_signal": 0, "fair_value": 0.057067, "relative_strength": 3.944462, "rate_of_change": 0.851712960020331, "market_dynamics": -0.789437, "expectation": {"probability": 26.0941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 7669240}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.015782, "activity_20": 0.016671, "activity_30": 0.016656}, "trend_signal": 0, "fair_value": 0.055529, "relative_strength": 23.032545, "rate_of_change": 1.6764353690048677, "market_dynamics": -0.539098, "expectation": {"probability": 27.3518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 7103645}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.016236, "activity_20": 0.016748, "activity_30": 0.016776}, "trend_signal": 0, "fair_value": 0.05401, "relative_strength": 8.847164, "rate_of_change": 1.4504431909750082, "market_dynamics": -0.368544, "expectation": {"probability": 30.4484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 13791412}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016309, "activity_20": 0.016619, "activity_30": 0.016753}, "trend_signal": 0, "fair_value": 0.052478, "relative_strength": -2.430481, "rate_of_change": 1.2219710392863614, "market_dynamics": -0.197612, "expectation": {"probability": 29.3926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3247332}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016436, "activity_20": 0.016481, "activity_30": 0.016716}, "trend_signal": 0, "fair_value": 0.050657, "relative_strength": -2.338301, "rate_of_change": 1.1046055411360092, "market_dynamics": -0.111817, "expectation": {"probability": 28.027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 9467171}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015964, "activity_20": 0.016062, "activity_30": 0.016474}, "trend_signal": 0, "fair_value": 0.048881, "relative_strength": -18.762558, "rate_of_change": -0.19701492537314494, "market_dynamics": -0.236904, "expectation": {"probability": 28.9917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 8446213}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015491, "activity_20": 0.015671, "activity_30": 0.016234}, "trend_signal": 0, "fair_value": 0.047394, "relative_strength": -19.828411, "rate_of_change": -1.3997726864867985, "market_dynamics": -0.318598, "expectation": {"probability": 27.8576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 4554184}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0152, "activity_20": 0.015414, "activity_30": 0.016074}, "trend_signal": 0, "fair_value": 0.045849, "relative_strength": -14.321883, "rate_of_change": -0.6066856761511824, "market_dynamics": -0.514926, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6308961}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014709, "activity_20": 0.01511, "activity_30": 0.015856}, "trend_signal": 0, "fair_value": 0.04449, "relative_strength": -20.787184, "rate_of_change": -0.8118171275102312, "market_dynamics": -0.475966, "expectation": {"probability": 28.8877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4763657}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014418, "activity_20": 0.014943, "activity_30": 0.015711}, "trend_signal": 0, "fair_value": 0.043362, "relative_strength": -10.564087, "rate_of_change": 0.0, "market_dynamics": -0.382278, "expectation": {"probability": 28.4126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3641970}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014345, "activity_20": 0.014905, "activity_30": 0.01563}, "trend_signal": 0, "fair_value": 0.04224, "relative_strength": -1.238362, "rate_of_change": 0.5107692307692291, "market_dynamics": -0.265673, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 7497821}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014127, "activity_20": 0.014786, "activity_30": 0.01548}, "trend_signal": 0, "fair_value": 0.041176, "relative_strength": -5.128921, "rate_of_change": 0.0, "market_dynamics": -0.078822, "expectation": {"probability": 29.9582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1224115}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014018, "activity_20": 0.014686, "activity_30": 0.015329}, "trend_signal": 0, "fair_value": 0.040048, "relative_strength": -5.604344, "rate_of_change": -0.2020449396926577, "market_dynamics": -0.192906, "expectation": {"probability": 28.3913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3576368}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0138, "activity_20": 0.014505, "activity_30": 0.015116}, "trend_signal": 0, "fair_value": 0.039042, "relative_strength": -12.440092, "rate_of_change": -0.20245398773005097, "market_dynamics": -0.446511, "expectation": {"probability": 29.2797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1253469}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013818, "activity_20": 0.014448, "activity_30": 0.01497}, "trend_signal": 0, "fair_value": 0.038042, "relative_strength": -9.444946, "rate_of_change": -0.6147415011987423, "market_dynamics": -0.739666, "expectation": {"probability": 29.0964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0145, "volume": 2509812}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.013964, "activity_20": 0.014433, "activity_30": 0.014862}, "trend_signal": 0, "fair_value": 0.037109, "relative_strength": -6.023317, "rate_of_change": -0.9278159213212148, "market_dynamics": -0.968288, "expectation": {"probability": 29.8149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 20630245}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013809, "activity_20": 0.014269, "activity_30": 0.014668}, "trend_signal": 0, "fair_value": 0.036263, "relative_strength": -14.181636, "rate_of_change": -1.6669788349878245, "market_dynamics": -0.977049, "expectation": {"probability": 30.8074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1899044}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013473, "activity_20": 0.01401, "activity_30": 0.014426}, "trend_signal": 0, "fair_value": 0.035474, "relative_strength": -20.087179, "rate_of_change": -2.539682539682535, "market_dynamics": -1.074543, "expectation": {"probability": 30.8477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2873874}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013355, "activity_20": 0.01385, "activity_30": 0.014274}, "trend_signal": 0, "fair_value": 0.034724, "relative_strength": -13.717299, "rate_of_change": -1.9543973941368185, "market_dynamics": -1.011133, "expectation": {"probability": 30.5869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 11708542}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.013236, "activity_20": 0.013695, "activity_30": 0.014142}, "trend_signal": 0, "fair_value": 0.03399, "relative_strength": -12.647945, "rate_of_change": -1.7740863787375407, "market_dynamics": -0.771784, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2900586}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013136, "activity_20": 0.013555, "activity_30": 0.014027}, "trend_signal": 0, "fair_value": 0.032984, "relative_strength": -13.09262, "rate_of_change": -1.122911452343905, "market_dynamics": -0.705648, "expectation": {"probability": 29.8487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3957162}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012891, "activity_20": 0.013338, "activity_30": 0.013858}, "trend_signal": 0, "fair_value": 0.032228, "relative_strength": -20.31605, "rate_of_change": -1.3682698228090615, "market_dynamics": -0.579572, "expectation": {"probability": 30.8881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3468c15e-9dd4-47fb-8205-006031a9a9a5/", "share_image": "https://sharemaestro.com/terminal/3468c15e-9dd4-47fb-8205-006031a9a9a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}