{"ticker": {"uuid": "346951df-bf70-4686-964a-eeebb9433651", "symbol": "8309", "name": "Sumitomo Mitsui Trust Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8309 rose 12.86%, moving from 4,850.31 to 5,474.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.66 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,474.00"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5607.0, "high": 5698.0, "low": 5474.0, "close": 5474.0, "volume": 14163000}, "trend_line": 4996.630925, "activity_lines": {"activity_5": 5522.333333, "activity_10": 5425.927273, "activity_20": 5310.732301, "activity_30": 5199.398801}, "trend_signal": 1, "fair_value": 3531.93817, "relative_strength": -9.656971, "rate_of_change": 0.8951307858325103, "market_dynamics": 0.073725, "expectation": {"probability": 59.9074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2275.178563, "high": 2288.533131, "low": 2215.973143, "close": 2260.043457, "volume": 12107000}, "trend_line": 2077.459021, "activity_lines": {"activity_5": 2249.953304, "activity_10": 2222.156789, "activity_20": 2169.134137, "activity_30": 2136.537178}, "trend_signal": 1, "fair_value": 1627.525768, "relative_strength": -1.093331, "rate_of_change": 0.6045461193806233, "market_dynamics": 0.310636, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2263.604193, "high": 2276.068763, "low": 2211.966733, "close": 2219.979492, "volume": 13952400}, "trend_line": 2090.982853, "activity_lines": {"activity_5": 2240.397314, "activity_10": 2228.510329, "activity_20": 2176.500316, "activity_30": 2145.732047}, "trend_signal": 1, "fair_value": 1634.069651, "relative_strength": -6.956223, "rate_of_change": 0.6509794832674995, "market_dynamics": 0.15702, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2238.230925, "high": 2279.629744, "low": 2213.747251, "close": 2227.101807, "volume": 11761000}, "trend_line": 2099.906063, "activity_lines": {"activity_5": 2233.304443, "activity_10": 2232.565239, "activity_20": 2183.990992, "activity_30": 2154.513915}, "trend_signal": 1, "fair_value": 1640.88872, "relative_strength": -4.016394, "rate_of_change": 0.4267471628089877, "market_dynamics": 0.327412, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2222.205099, "high": 2288.533076, "low": 2194.605597, "close": 2276.068848, "volume": 12830800}, "trend_line": 2114.169694, "activity_lines": {"activity_5": 2247.460303, "activity_10": 2242.706641, "activity_20": 2195.336047, "activity_30": 2165.879256}, "trend_signal": 1, "fair_value": 1647.971781, "relative_strength": -3.119056, "rate_of_change": 0.6792509079964621, "market_dynamics": 0.465248, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2285.861997, "high": 2398.931358, "low": 2279.629851, "close": 2373.557617, "volume": 15705600}, "trend_line": 2132.537586, "activity_lines": {"activity_5": 2290.224756, "activity_10": 2268.282755, "activity_20": 2215.1945, "activity_30": 2182.613961}, "trend_signal": 1, "fair_value": 1655.933004, "relative_strength": 3.355387, "rate_of_change": 0.8687993235418952, "market_dynamics": 0.80928, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2376.227825, "high": 2400.266098, "low": 2281.410591, "close": 2298.326416, "volume": 13153600}, "trend_line": 2147.687988, "activity_lines": {"activity_5": 2299.216813, "activity_10": 2276.594957, "activity_20": 2226.693983, "activity_30": 2193.310014}, "trend_signal": 1, "fair_value": 1663.242321, "relative_strength": -0.087617, "rate_of_change": 0.7104400925668005, "market_dynamics": 1.028387, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2292.09429, "high": 2378.899235, "low": 2285.416991, "close": 2338.390137, "volume": 6840000}, "trend_line": 2158.42325, "activity_lines": {"activity_5": 2319.011247, "activity_10": 2290.151864, "activity_20": 2241.208388, "activity_30": 2205.613379}, "trend_signal": 1, "fair_value": 1670.943181, "relative_strength": 1.714959, "rate_of_change": 0.499852029716697, "market_dynamics": 1.030573, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2320.584101, "high": 2451.459047, "low": 2282.746072, "close": 2422.969238, "volume": 13589200}, "trend_line": 2172.731034, "activity_lines": {"activity_5": 2359.104671, "activity_10": 2316.958145, "activity_20": 2263.324516, "activity_30": 2222.680862}, "trend_signal": 1, "fair_value": 1679.713884, "relative_strength": 3.722081, "rate_of_change": 0.6628812954085852, "market_dynamics": 1.138851, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2451.458995, "high": 2509.774072, "low": 2345.06732, "close": 2365.989746, "volume": 15667000}, "trend_line": 2185.255383, "activity_lines": {"activity_5": 2367.147103, "activity_10": 2331.186852, "activity_20": 2279.164045, "activity_30": 2235.149166}, "trend_signal": 1, "fair_value": 1687.72639, "relative_strength": 2.781898, "rate_of_change": 0.5764334749222465, "market_dynamics": 1.067726, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2354.860978, "high": 2374.00257, "low": 2308.119988, "close": 2346.402832, "volume": 7956400}, "trend_line": 2191.999101, "activity_lines": {"activity_5": 2362.665837, "activity_10": 2339.159104, "activity_20": 2291.295158, "activity_30": 2245.545775}, "trend_signal": 1, "fair_value": 1695.287753, "relative_strength": 0.835447, "rate_of_change": 0.30860091010240137, "market_dynamics": 0.932656, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2363.763873, "high": 2373.557245, "low": 2264.494652, "close": 2322.809814, "volume": 9531200}, "trend_line": 2201.476274, "activity_lines": {"activity_5": 2352.13055, "activity_10": 2340.963987, "activity_20": 2299.464772, "activity_30": 2253.985176}, "trend_signal": 1, "fair_value": 1702.833852, "relative_strength": 2.771631, "rate_of_change": 0.43235296016666663, "market_dynamics": 0.692753, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2313.461884, "high": 2404.718316, "low": 2293.429984, "close": 2384.241211, "volume": 7983800}, "trend_line": 2210.82839, "activity_lines": {"activity_5": 2360.440169, "activity_10": 2352.797008, "activity_20": 2312.049906, "activity_30": 2265.776462}, "trend_signal": 1, "fair_value": 1710.435685, "relative_strength": 4.617428, "rate_of_change": 0.42481111926805276, "market_dynamics": 0.370493, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2398.041013, "high": 2483.06508, "low": 2391.808636, "close": 2465.704102, "volume": 10265400}, "trend_line": 2224.445846, "activity_lines": {"activity_5": 2392.847347, "activity_10": 2376.454887, "activity_20": 2330.670031, "activity_30": 2282.220057}, "trend_signal": 1, "fair_value": 1718.554725, "relative_strength": 4.347332, "rate_of_change": 0.61594360112229, "market_dynamics": 0.319533, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2463.47848, "high": 2578.327753, "low": 2461.697867, "close": 2508.884033, "volume": 13230800}, "trend_line": 2237.605082, "activity_lines": {"activity_5": 2436.798844, "activity_10": 2403.625439, "activity_20": 2351.528647, "activity_30": 2300.570908}, "trend_signal": 1, "fair_value": 1726.943075, "relative_strength": 6.176512, "rate_of_change": 0.5915736732212614, "market_dynamics": 0.626663, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2553.399327, "high": 2725.673674, "low": 2546.722028, "close": 2643.320313, "volume": 17731000}, "trend_line": 2254.955823, "activity_lines": {"activity_5": 2516.036149, "activity_10": 2451.005948, "activity_20": 2383.482177, "activity_30": 2326.746084}, "trend_signal": 1, "fair_value": 1736.315445, "relative_strength": 8.430152, "rate_of_change": 0.7754156950918001, "market_dynamics": 1.124955, "expectation": {"probability": 59.3216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2643.765485, "high": 2718.551164, "low": 2635.307572, "close": 2687.390381, "volume": 13400000}, "trend_line": 2273.529317, "activity_lines": {"activity_5": 2590.168978, "activity_10": 2501.49442, "activity_20": 2417.409209, "activity_30": 2354.645088}, "trend_signal": 1, "fair_value": 1746.246002, "relative_strength": 13.601521, "rate_of_change": 0.8236744068577795, "market_dynamics": 1.522004, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2657.565188, "high": 2660.681261, "low": 2547.75, "close": 2554.100098, "volume": 17265000}, "trend_line": 2283.893656, "activity_lines": {"activity_5": 2595.566341, "activity_10": 2520.674405, "activity_20": 2436.25506, "activity_30": 2372.746428}, "trend_signal": 1, "fair_value": 1755.436289, "relative_strength": 9.481827, "rate_of_change": 0.45587003970005113, "market_dynamics": 1.615933, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2564.986015, "high": 2599.457975, "low": 2446.148437, "close": 2548.203857, "volume": 14277000}, "trend_line": 2294.018005, "activity_lines": {"activity_5": 2587.674365, "activity_10": 2534.860347, "activity_20": 2452.954671, "activity_30": 2389.798699}, "trend_signal": 1, "fair_value": 1764.517112, "relative_strength": 11.859645, "rate_of_change": 0.443293363217771, "market_dynamics": 1.458301, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2588.118581, "high": 2623.497629, "low": 2554.100272, "close": 2556.368164, "volume": 7679600}, "trend_line": 2313.264921, "activity_lines": {"activity_5": 2577.003841, "activity_10": 2548.253715, "activity_20": 2469.254663, "activity_30": 2406.724516}, "trend_signal": 1, "fair_value": 1773.609316, "relative_strength": 7.335753, "rate_of_change": 0.8390045744213789, "market_dynamics": 1.075018, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2537.317872, "high": 2572.243235, "low": 2506.020959, "close": 2541.399902, "volume": 9376000}, "trend_line": 2331.766642, "activity_lines": {"activity_5": 2558.178288, "activity_10": 2555.464156, "activity_20": 2482.516657, "activity_30": 2421.442902}, "trend_signal": 1, "fair_value": 1782.468633, "relative_strength": 9.967837, "rate_of_change": 0.7998098631955216, "market_dynamics": 0.737655, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2536.4104, "high": 2571.789586, "low": 2433.90175, "close": 2569.068115, "volume": 8315600}, "trend_line": 2350.020878, "activity_lines": {"activity_5": 2555.370166, "activity_10": 2564.159779, "activity_20": 2496.993376, "activity_30": 2436.752674}, "trend_signal": 1, "fair_value": 1791.812459, "relative_strength": 11.674561, "rate_of_change": 0.7828500361572529, "market_dynamics": 0.423264, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2540.946148, "high": 2655.248189, "low": 2454.766254, "close": 2625.312012, "volume": 18288000}, "trend_line": 2370.120223, "activity_lines": {"activity_5": 2579.198161, "activity_10": 2578.604141, "activity_20": 2515.35511, "activity_30": 2454.513393}, "trend_signal": 1, "fair_value": 1801.258305, "relative_strength": 10.310543, "rate_of_change": 0.8552836780371824, "market_dynamics": 0.391007, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2644.362131, "high": 2644.362131, "low": 2404.419389, "close": 2505.114014, "volume": 19289800}, "trend_line": 2384.551074, "activity_lines": {"activity_5": 2558.212695, "activity_10": 2566.811217, "activity_20": 2520.33926, "activity_30": 2463.222669}, "trend_signal": 1, "fair_value": 1809.379506, "relative_strength": 2.990587, "rate_of_change": 0.6088657807296417, "market_dynamics": 0.306001, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2498.763568, "high": 2525.978342, "low": 2370.400842, "close": 2423.923096, "volume": 17942000}, "trend_line": 2393.678833, "activity_lines": {"activity_5": 2513.036247, "activity_10": 2539.539764, "activity_20": 2516.267075, "activity_30": 2465.7628}, "trend_signal": 1, "fair_value": 1816.714055, "relative_strength": -3.542658, "rate_of_change": 0.3827873137012946, "market_dynamics": 0.04998, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2419.387588, "high": 2497.402623, "low": 2418.93401, "close": 2488.331055, "volume": 8787400}, "trend_line": 2404.078052, "activity_lines": {"activity_5": 2498.158789, "activity_10": 2525.523593, "activity_20": 2517.624913, "activity_30": 2471.869395}, "trend_signal": 1, "fair_value": 1824.474274, "relative_strength": -1.218288, "rate_of_change": 0.434445041524913, "market_dynamics": -0.236666, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2499.217041, "high": 2564.532332, "low": 2489.691929, "close": 2534.595947, "volume": 15113000}, "trend_line": 2415.692985, "activity_lines": {"activity_5": 2502.240886, "activity_10": 2522.737207, "activity_20": 2522.842391, "activity_30": 2480.289904}, "trend_signal": 1, "fair_value": 1832.587376, "relative_strength": 0.961731, "rate_of_change": 0.4831346049824631, "market_dynamics": -0.586921, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2511.010187, "high": 2531.421282, "low": 2452.952182, "close": 2481.073975, "volume": 14302000}, "trend_line": 2424.351628, "activity_lines": {"activity_5": 2490.780469, "activity_10": 2512.997634, "activity_20": 2521.837445, "activity_30": 2484.508033}, "trend_signal": 1, "fair_value": 1840.318993, "relative_strength": 1.9674, "rate_of_change": 0.35843308954261655, "market_dynamics": -0.793259, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2526.431814, "high": 2551.832206, "low": 2416.665841, "close": 2427.098145, "volume": 14480400}, "trend_line": 2428.554981, "activity_lines": {"activity_5": 2470.943978, "activity_10": 2494.772022, "activity_20": 2515.012498, "activity_30": 2484.685227}, "trend_signal": 1, "fair_value": 1847.89402, "relative_strength": -2.421064, "rate_of_change": 0.1733805010566039, "market_dynamics": -0.872552, "expectation": {"probability": 67.7592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2391.71903, "high": 2423.469587, "low": 2323.682266, "close": 2418.480225, "volume": 12537600}, "trend_line": 2435.245858, "activity_lines": {"activity_5": 2453.435905, "activity_10": 2477.181437, "activity_20": 2507.347134, "activity_30": 2484.035243}, "trend_signal": 1, "fair_value": 1855.357492, "relative_strength": -3.252205, "rate_of_change": 0.27550856588986566, "market_dynamics": -0.897828, "expectation": {"probability": 66.8647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2449.776996, "high": 2477.899103, "low": 2398.069126, "close": 2454.766602, "volume": 8260000}, "trend_line": 2442.300488, "activity_lines": {"activity_5": 2448.386149, "activity_10": 2468.695428, "activity_20": 2502.887662, "activity_30": 2485.294646}, "trend_signal": 1, "fair_value": 1862.961425, "relative_strength": -2.590848, "rate_of_change": 0.28968861508683175, "market_dynamics": -1.054432, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2498.30971, "high": 2584.943743, "low": 2444.333883, "close": 2583.583008, "volume": 4498400}, "trend_line": 2453.08514, "activity_lines": {"activity_5": 2488.512826, "activity_10": 2485.205735, "activity_20": 2510.1804, "activity_30": 2494.409647}, "trend_signal": 1, "fair_value": 1870.935502, "relative_strength": 2.766796, "rate_of_change": 0.44157760492574893, "market_dynamics": -0.969529, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2545.028596, "high": 2662.958951, "low": 2540.492812, "close": 2594.015137, "volume": 9963400}, "trend_line": 2465.552995, "activity_lines": {"activity_5": 2528.851075, "activity_10": 2503.348886, "activity_20": 2517.224898, "activity_30": 2503.501905}, "trend_signal": 1, "fair_value": 1879.04556, "relative_strength": -2.970543, "rate_of_change": 0.5082520291162773, "market_dynamics": -0.768926, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2595.829654, "high": 2669.309155, "low": 2564.078959, "close": 2601.272461, "volume": 9067500}, "trend_line": 2478.02535, "activity_lines": {"activity_5": 2564.07902, "activity_10": 2523.380584, "activity_20": 2523.961646, "activity_30": 2512.258}, "trend_signal": 1, "fair_value": 1887.619348, "relative_strength": -3.634418, "rate_of_change": 0.5058644054819791, "market_dynamics": -0.539138, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2629.848145, "high": 2714.213311, "low": 2597.190148, "close": 2663.865967, "volume": 14610900}, "trend_line": 2490.951921, "activity_lines": {"activity_5": 2608.559847, "activity_10": 2553.044585, "activity_20": 2536.014116, "activity_30": 2524.247717}, "trend_signal": 1, "fair_value": 1896.678842, "relative_strength": -0.670982, "rate_of_change": 0.5216480533582906, "market_dynamics": -0.102152, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2692.441232, "high": 2758.663818, "low": 2647.08367, "close": 2702.42041, "volume": 14682500}, "trend_line": 2501.914014, "activity_lines": {"activity_5": 2649.533106, "activity_10": 2585.355886, "activity_20": 2551.000429, "activity_30": 2537.890845}, "trend_signal": 1, "fair_value": 1905.396779, "relative_strength": -0.366419, "rate_of_change": 0.4400764586254773, "market_dynamics": 0.221145, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2726.006347, "high": 2735.985073, "low": 2574.964773, "close": 2589.932861, "volume": 16764500}, "trend_line": 2511.634229, "activity_lines": {"activity_5": 2636.50026, "activity_10": 2593.322372, "activity_20": 2554.992213, "activity_30": 2543.56948}, "trend_signal": 1, "fair_value": 1913.027625, "relative_strength": -6.277953, "rate_of_change": 0.3885111536850693, "market_dynamics": 0.352972, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2596.736499, "high": 2680.194967, "low": 2595.829342, "close": 2657.0625, "volume": 11409200}, "trend_line": 2522.256641, "activity_lines": {"activity_5": 2645.420638, "activity_10": 2612.488121, "activity_20": 2565.84138, "activity_30": 2552.95195}, "trend_signal": 1, "fair_value": 1921.045275, "relative_strength": -7.627956, "rate_of_change": 0.42292830211306087, "market_dynamics": 0.524818, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2662.505643, "high": 2725.099404, "low": 2660.23775, "close": 2696.523682, "volume": 8992000}, "trend_line": 2531.375122, "activity_lines": {"activity_5": 2663.291585, "activity_10": 2635.62884, "activity_20": 2579.958457, "activity_30": 2564.194984}, "trend_signal": 1, "fair_value": 1929.367073, "relative_strength": -7.516849, "rate_of_change": 0.36152074502556436, "market_dynamics": 0.544675, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2717.388288, "high": 2865.708532, "low": 2705.141671, "close": 2843.936768, "volume": 16689300}, "trend_line": 2547.30669, "activity_lines": {"activity_5": 2723.950147, "activity_10": 2680.673291, "activity_20": 2607.40859, "activity_30": 2584.360252}, "trend_signal": 1, "fair_value": 1938.165426, "relative_strength": -4.221933, "rate_of_change": 0.6293641689664978, "market_dynamics": 0.739603, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2836.679618, "high": 3043.511126, "low": 2802.207656, "close": 3013.574951, "volume": 16311100}, "trend_line": 2569.54576, "activity_lines": {"activity_5": 2829.150049, "activity_10": 2748.825475, "activity_20": 2649.645367, "activity_30": 2614.442075}, "trend_signal": 1, "fair_value": 1947.710781, "relative_strength": 2.15939, "rate_of_change": 0.8730424996449911, "market_dynamics": 1.069777, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3015.389302, "high": 3022.646556, "low": 2832.143726, "close": 2869.337646, "volume": 15375600}, "trend_line": 2587.763355, "activity_lines": {"activity_5": 2865.527213, "activity_10": 2780.592543, "activity_20": 2675.896805, "activity_30": 2633.783487}, "trend_signal": 1, "fair_value": 1955.558547, "relative_strength": -0.30886, "rate_of_change": 0.7089811469245861, "market_dynamics": 1.238067, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2926.488142, "high": 3103.38358, "low": 2877.501635, "close": 3094.312012, "volume": 13511700}, "trend_line": 2611.432381, "activity_lines": {"activity_5": 2958.268848, "activity_10": 2848.068501, "activity_20": 2722.144519, "activity_30": 2666.464046}, "trend_signal": 1, "fair_value": 1965.140247, "relative_strength": 1.690961, "rate_of_change": 0.9146518731810401, "market_dynamics": 1.46302, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3092.497912, "high": 3092.497912, "low": 2973.760342, "close": 3044.783691, "volume": 12871200}, "trend_line": 2630.735034, "activity_lines": {"activity_5": 3005.351074, "activity_10": 2897.443004, "activity_20": 2761.441915, "activity_30": 2694.422195}, "trend_signal": 1, "fair_value": 1974.762804, "relative_strength": 1.2624, "rate_of_change": 0.7391595945749949, "market_dynamics": 1.429327, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3051.240619, "high": 3064.153972, "low": 2885.211897, "close": 2952.545654, "volume": 15282500}, "trend_line": 2645.523755, "activity_lines": {"activity_5": 2998.469954, "activity_10": 2921.983114, "activity_20": 2789.384882, "activity_30": 2715.18417}, "trend_signal": 1, "fair_value": 1983.911487, "relative_strength": 1.604894, "rate_of_change": 0.5621516727784738, "market_dynamics": 1.303674, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2984.828705, "high": 3066.920807, "low": 2957.157464, "close": 3047.550781, "volume": 9628400}, "trend_line": 2658.998104, "activity_lines": {"activity_5": 3016.016618, "activity_10": 2958.548162, "activity_20": 2823.858705, "activity_30": 2741.121398}, "trend_signal": 1, "fair_value": 1993.59613, "relative_strength": 3.347164, "rate_of_change": 0.5093263280865765, "market_dynamics": 1.199495, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2993.130474, "high": 3061.387067, "low": 2903.659437, "close": 2926.718994, "volume": 11447100}, "trend_line": 2666.975724, "activity_lines": {"activity_5": 2991.020963, "activity_10": 2966.868697, "activity_20": 2844.161788, "activity_30": 2758.393713}, "trend_signal": 1, "fair_value": 2002.730571, "relative_strength": 5.722946, "rate_of_change": 0.30002353096826867, "market_dynamics": 0.898175, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2983.90683, "high": 3046.628719, "low": 2953.468213, "close": 3006.043945, "volume": 10939900}, "trend_line": 2682.040519, "activity_lines": {"activity_5": 2988.641536, "activity_10": 2983.488565, "activity_20": 2870.152376, "activity_30": 2780.269082}, "trend_signal": 1, "fair_value": 2012.295239, "relative_strength": 6.003988, "rate_of_change": 0.5648643466992515, "market_dynamics": 0.653745, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3034.637652, "high": 3065.076267, "low": 2976.527799, "close": 2994.052734, "volume": 5807500}, "trend_line": 2696.902148, "activity_lines": {"activity_5": 2988.149577, "activity_10": 2991.583096, "activity_20": 2892.501087, "activity_30": 2800.398903}, "trend_signal": 1, "fair_value": 2021.483026, "relative_strength": 4.659519, "rate_of_change": 0.5541164980438534, "market_dynamics": 0.383912, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3000.509639, "high": 3025.413837, "low": 2937.787427, "close": 3024.491455, "volume": 8075400}, "trend_line": 2712.506258, "activity_lines": {"activity_5": 3001.185921, "activity_10": 2999.802321, "activity_20": 2915.04894, "activity_30": 2821.533697}, "trend_signal": 1, "fair_value": 2030.769405, "relative_strength": 5.646927, "rate_of_change": 0.5785938511551723, "market_dynamics": 0.207875, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3011.578271, "high": 3343.635789, "low": 2993.130624, "close": 3291.059814, "volume": 19151300}, "trend_line": 2737.494922, "activity_lines": {"activity_5": 3098.281998, "activity_10": 3053.205708, "activity_20": 2960.098487, "activity_30": 2858.859732}, "trend_signal": 1, "fair_value": 2041.850646, "relative_strength": 13.008797, "rate_of_change": 0.9212389437370276, "market_dynamics": 0.506337, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3307.662791, "high": 3394.366723, "low": 3258.776549, "close": 3289.215332, "volume": 10378100}, "trend_line": 2761.499829, "activity_lines": {"activity_5": 3178.529313, "activity_10": 3101.228555, "activity_20": 3000.990021, "activity_30": 2894.454598}, "trend_signal": 1, "fair_value": 2052.891368, "relative_strength": 12.971257, "rate_of_change": 0.8768932065255537, "market_dynamics": 0.690587, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3274.457209, "high": 3363.928543, "low": 3226.493335, "close": 3360.239014, "volume": 13519800}, "trend_line": 2785.997396, "activity_lines": {"activity_5": 3258.284766, "activity_10": 3154.530659, "activity_20": 3045.285562, "activity_30": 2933.082932}, "trend_signal": 1, "fair_value": 2064.622164, "relative_strength": 15.409264, "rate_of_change": 0.8871109366996215, "market_dynamics": 1.048055, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3394.366845, "high": 3448.787319, "low": 3263.388699, "close": 3322.420898, "volume": 11794300}, "trend_line": 2813.240959, "activity_lines": {"activity_5": 3301.821175, "activity_10": 3196.121706, "activity_20": 3082.330692, "activity_30": 2967.6909}, "trend_signal": 1, "fair_value": 2076.444467, "relative_strength": 13.076789, "rate_of_change": 0.9778746756588854, "market_dynamics": 1.330327, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3355.626785, "high": 3390.67747, "low": 3196.976982, "close": 3247.708008, "volume": 8728600}, "trend_line": 2840.700456, "activity_lines": {"activity_5": 3298.562077, "activity_10": 3219.080642, "activity_20": 3108.826268, "activity_30": 2995.721032}, "trend_signal": 1, "fair_value": 2088.046115, "relative_strength": 9.667467, "rate_of_change": 0.9760805206590136, "market_dynamics": 1.064391, "expectation": {"probability": 60.8162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3268.000644, "high": 3324.265701, "low": 3235.717335, "close": 3280.913818, "volume": 9873100}, "trend_line": 2867.119881, "activity_lines": {"activity_5": 3291.490478, "activity_10": 3242.710409, "activity_20": 3135.704103, "activity_30": 3024.121894}, "trend_signal": 1, "fair_value": 2099.597129, "relative_strength": 10.937508, "rate_of_change": 0.9300320610783909, "market_dynamics": 0.944834, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3280.913704, "high": 3415.58147, "low": 3267.077971, "close": 3385.142822, "volume": 15035300}, "trend_line": 2895.471444, "activity_lines": {"activity_5": 3319.838281, "activity_10": 3281.04794, "activity_20": 3169.753778, "activity_30": 3057.542729}, "trend_signal": 1, "fair_value": 2111.931066, "relative_strength": 11.136316, "rate_of_change": 0.9888516761326072, "market_dynamics": 0.871943, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3447.864824, "high": 3540.103423, "low": 3401.745712, "close": 3473.691895, "volume": 11338200}, "trend_line": 2928.558708, "activity_lines": {"activity_5": 3371.307275, "activity_10": 3327.150324, "activity_20": 3208.449985, "activity_30": 3094.847274}, "trend_signal": 1, "fair_value": 2125.051767, "relative_strength": 10.018494, "rate_of_change": 1.1427245835410917, "market_dynamics": 0.938762, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3458.9336, "high": 3555.783828, "low": 3401.745919, "close": 3464.467773, "volume": 13417500}, "trend_line": 2963.137695, "activity_lines": {"activity_5": 3412.138037, "activity_10": 3363.072905, "activity_20": 3242.378992, "activity_30": 3129.422053}, "trend_signal": 1, "fair_value": 2137.935938, "relative_strength": 8.628937, "rate_of_change": 1.1807510262826484, "market_dynamics": 1.285117, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3502.285243, "high": 3593.601416, "low": 3472.769442, "close": 3530.879395, "volume": 8376600}, "trend_line": 3000.217668, "activity_lines": {"activity_5": 3465.636214, "activity_10": 3402.517325, "activity_20": 3278.976039, "activity_30": 3166.05055}, "trend_signal": 1, "fair_value": 2151.491056, "relative_strength": 13.38191, "rate_of_change": 1.251375292568032, "market_dynamics": 1.502449, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3550.249344, "high": 3631.418912, "low": 3360.238631, "close": 3390.677246, "volume": 10815200}, "trend_line": 3031.414689, "activity_lines": {"activity_5": 3453.522249, "activity_10": 3407.263392, "activity_20": 3298.949345, "activity_30": 3191.24149}, "trend_signal": 1, "fair_value": 2163.844817, "relative_strength": 15.348551, "rate_of_change": 1.0398252544388527, "market_dynamics": 1.498825, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3418.348864, "high": 3609.281751, "low": 3195.132226, "close": 3211.735107, "volume": 21732900}, "trend_line": 3052.353092, "activity_lines": {"activity_5": 3374.443343, "activity_10": 3377.663299, "activity_20": 3300.084818, "activity_30": 3202.875066}, "trend_signal": 1, "fair_value": 2174.879329, "relative_strength": 14.160619, "rate_of_change": 0.6907139124177957, "market_dynamics": 1.042272, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2980.217111, "high": 3152.702654, "low": 2624.177555, "close": 3062.309082, "volume": 27911800}, "trend_line": 3067.962891, "activity_lines": {"activity_5": 3257.116276, "activity_10": 3322.303569, "activity_20": 3285.358776, "activity_30": 3203.517387}, "trend_signal": 1, "fair_value": 2184.804671, "relative_strength": 11.184535, "rate_of_change": 0.5114021389239818, "market_dynamics": 0.40291, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3094.592526, "high": 3410.969733, "low": 3076.144881, "close": 3386.987793, "volume": 10040200}, "trend_line": 3094.153402, "activity_lines": {"activity_5": 3275.440967, "activity_10": 3331.393239, "activity_20": 3301.706911, "activity_30": 3224.099639}, "trend_signal": 1, "fair_value": 2197.244352, "relative_strength": 12.741554, "rate_of_change": 0.8536775681619477, "market_dynamics": -0.141793, "expectation": {"probability": 61.0549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3370.384603, "high": 3425.727715, "low": 3316.886435, "close": 3393.444336, "volume": 8680500}, "trend_line": 3118.472681, "activity_lines": {"activity_5": 3301.083171, "activity_10": 3340.482883, "activity_20": 3317.040412, "activity_30": 3243.408732}, "trend_signal": 1, "fair_value": 2209.592371, "relative_strength": 11.71298, "rate_of_change": 0.7859752197250717, "market_dynamics": -0.650081, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3392.522086, "high": 3405.435438, "low": 3294.749412, "close": 3323.343262, "volume": 9742100}, "trend_line": 3139.170109, "activity_lines": {"activity_5": 3312.520687, "activity_10": 3334.177126, "activity_20": 3323.598103, "activity_30": 3256.626189}, "trend_signal": 1, "fair_value": 2221.180573, "relative_strength": 8.323576, "rate_of_change": 0.6637040024786398, "market_dynamics": -0.790179, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3365.772927, "high": 3475.536697, "low": 3190.520335, "close": 3244.940918, "volume": 10378200}, "trend_line": 3161.003711, "activity_lines": {"activity_5": 3302.313021, "activity_10": 3312.844953, "activity_20": 3321.375606, "activity_30": 3263.450112}, "trend_signal": 1, "fair_value": 2232.080969, "relative_strength": 11.994069, "rate_of_change": 0.6955214671993329, "market_dynamics": -0.861874, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3085.368918, "high": 3285.525709, "low": 3079.834624, "close": 3177.606934, "volume": 13797000}, "trend_line": 3178.355192, "activity_lines": {"activity_5": 3267.446973, "activity_10": 3281.819363, "activity_20": 3311.225006, "activity_30": 3264.521287}, "trend_signal": 1, "fair_value": 2242.374947, "relative_strength": 8.888304, "rate_of_change": 0.5489231455065555, "market_dynamics": -0.942706, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3196.054579, "high": 3252.319989, "low": 3056.774856, "close": 3196.977051, "volume": 9136500}, "trend_line": 3195.036971, "activity_lines": {"activity_5": 3231.351107, "activity_10": 3259.698975, "activity_20": 3302.102212, "activity_30": 3265.722698}, "trend_signal": 1, "fair_value": 2252.717437, "relative_strength": 6.188911, "rate_of_change": 0.524855719146446, "market_dynamics": -1.001748, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3225.570812, "high": 3235.716448, "low": 3109.350637, "close": 3211.224854, "volume": 11382000}, "trend_line": 3207.279907, "activity_lines": {"activity_5": 3212.671892, "activity_10": 3245.032564, "activity_20": 3293.370046, "activity_30": 3266.767077}, "trend_signal": 1, "fair_value": 2263.289274, "relative_strength": 1.012308, "rate_of_change": 0.38318605108873716, "market_dynamics": -1.01237, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3249.846122, "high": 3272.45405, "low": 3152.821818, "close": 3206.515137, "volume": 14464300}, "trend_line": 3213.711247, "activity_lines": {"activity_5": 3204.570736, "activity_10": 3235.321742, "activity_20": 3283.300129, "activity_30": 3266.717737}, "trend_signal": 0, "fair_value": 2273.625977, "relative_strength": 3.961589, "rate_of_change": 0.2005231905691632, "market_dynamics": -0.980827, "expectation": {"probability": 65.3605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3288.467504, "high": 3339.334661, "low": 3162.241943, "close": 3218.760742, "volume": 10494900}, "trend_line": 3225.358683, "activity_lines": {"activity_5": 3208.33999, "activity_10": 3231.185796, "activity_20": 3274.799054, "activity_30": 3267.043511}, "trend_signal": 0, "fair_value": 2284.033195, "relative_strength": 1.749203, "rate_of_change": 0.362429450090534, "market_dynamics": -0.990229, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3279.047681, "high": 3285.641807, "low": 3186.733311, "close": 3245.136475, "volume": 8738700}, "trend_line": 3230.386165, "activity_lines": {"activity_5": 3222.646501, "activity_10": 3231.717698, "activity_20": 3269.145451, "activity_30": 3268.319498}, "trend_signal": 0, "fair_value": 2294.561577, "relative_strength": 4.176365, "rate_of_change": 0.15587357854177497, "market_dynamics": -0.975456, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3234.774476, "high": 3234.774476, "low": 3064.275392, "close": 3100.070801, "volume": 9838100}, "trend_line": 3232.229069, "activity_lines": {"activity_5": 3184.095817, "activity_10": 3202.549889, "activity_20": 3250.224177, "activity_30": 3259.912055}, "trend_signal": 0, "fair_value": 2304.442182, "relative_strength": 2.350158, "rate_of_change": 0.05704903085480153, "market_dynamics": -1.020273, "expectation": {"probability": 65.4021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3050.145463, "high": 3203.68908, "low": 3042.609588, "close": 3169.777588, "volume": 12510800}, "trend_line": 3239.470133, "activity_lines": {"activity_5": 3175.241146, "activity_10": 3191.272714, "activity_20": 3239.000455, "activity_30": 3255.882927}, "trend_signal": 0, "fair_value": 2314.351753, "relative_strength": 4.23893, "rate_of_change": 0.22402694380321544, "market_dynamics": -1.045054, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3169.777742, "high": 3419.403484, "low": 3140.576224, "close": 3374.188232, "volume": 10222100}, "trend_line": 3250.358049, "activity_lines": {"activity_5": 3237.286507, "activity_10": 3221.227779, "activity_20": 3247.61551, "activity_30": 3264.574417}, "trend_signal": 0, "fair_value": 2326.114615, "relative_strength": 6.678801, "rate_of_change": 0.3361017559349152, "market_dynamics": -0.757169, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3362.884407, "high": 3490.994202, "low": 3343.102734, "close": 3442.01123, "volume": 17653300}, "trend_line": 3267.534456, "activity_lines": {"activity_5": 3310.761328, "activity_10": 3262.589844, "activity_20": 3262.245735, "activity_30": 3276.939139}, "trend_signal": 0, "fair_value": 2338.52783, "relative_strength": 10.788156, "rate_of_change": 0.5284466123750395, "market_dynamics": -0.300293, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3445.778767, "high": 3555.049301, "low": 3395.853841, "close": 3525.8479, "volume": 13165300}, "trend_line": 3284.861255, "activity_lines": {"activity_5": 3397.29834, "activity_10": 3315.611843, "activity_20": 3284.589602, "activity_30": 3293.604522}, "trend_signal": 0, "fair_value": 2351.278839, "relative_strength": 14.057288, "rate_of_change": 0.5302713478103852, "market_dynamics": 0.190019, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3549.397291, "high": 3550.339276, "low": 3365.71039, "close": 3528.673584, "volume": 12704000}, "trend_line": 3302.68195, "activity_lines": {"activity_5": 3466.063151, "activity_10": 3362.815949, "activity_20": 3306.95422, "activity_30": 3309.33435}, "trend_signal": 1, "fair_value": 2363.989407, "relative_strength": 13.926445, "rate_of_change": 0.5425098235998507, "market_dynamics": 0.64234, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3537.151473, "high": 3643.595663, "low": 3520.195753, "close": 3567.295166, "volume": 11165900}, "trend_line": 3320.775407, "activity_lines": {"activity_5": 3519.128304, "activity_10": 3411.011315, "activity_20": 3332.691342, "activity_30": 3326.40617}, "trend_signal": 1, "fair_value": 2376.673402, "relative_strength": 12.18654, "rate_of_change": 0.5478413384613054, "market_dynamics": 0.817816, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3585.192489, "high": 3644.537774, "low": 3525.847671, "close": 3551.28125, "volume": 10942000}, "trend_line": 3329.449455, "activity_lines": {"activity_5": 3540.354313, "activity_10": 3449.821054, "activity_20": 3356.729921, "activity_30": 3341.277515}, "trend_signal": 1, "fair_value": 2388.938016, "relative_strength": 10.183629, "rate_of_change": 0.26120549982740393, "market_dynamics": 0.815994, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3617.219976, "high": 3629.465773, "low": 3425.055459, "close": 3429.765381, "volume": 13661100}, "trend_line": 3334.134456, "activity_lines": {"activity_5": 3509.268831, "activity_10": 3460.268524, "activity_20": 3368.430779, "activity_30": 3347.74951}, "trend_signal": 1, "fair_value": 2400.652579, "relative_strength": 8.126631, "rate_of_change": 0.14071398479902225, "market_dynamics": 0.786381, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3425.055307, "high": 3512.65995, "low": 3424.113323, "close": 3499.472168, "volume": 7286400}, "trend_line": 3338.775562, "activity_lines": {"activity_5": 3502.235335, "activity_10": 3479.553507, "activity_20": 3385.732139, "activity_30": 3358.416459}, "trend_signal": 1, "fair_value": 2412.856566, "relative_strength": 5.663614, "rate_of_change": 0.1391997251834896, "market_dynamics": 0.656496, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3504.18196, "high": 3538.093398, "low": 3475.922428, "close": 3477.806396, "volume": 1563100}, "trend_line": 3343.955078, "activity_lines": {"activity_5": 3489.738297, "activity_10": 3490.274973, "activity_20": 3398.888364, "activity_30": 3367.386191}, "trend_signal": 1, "fair_value": 2424.168437, "relative_strength": 5.785356, "rate_of_change": 0.15513220052735457, "market_dynamics": 0.477884, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3504.182039, "high": 3558.817357, "low": 3412.809597, "close": 3427.881348, "volume": 10766300}, "trend_line": 3349.960856, "activity_lines": {"activity_5": 3463.990723, "activity_10": 3485.051238, "activity_20": 3406.857352, "activity_30": 3372.800789}, "trend_signal": 1, "fair_value": 2434.779669, "relative_strength": 5.78086, "rate_of_change": 0.17960103709264574, "market_dynamics": 0.344243, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3427.881437, "high": 3492.878186, "low": 3377.014276, "close": 3482.516357, "volume": 8794800}, "trend_line": 3356.680941, "activity_lines": {"activity_5": 3465.749072, "activity_10": 3485.068346, "activity_20": 3419.865689, "activity_30": 3381.352756}, "trend_signal": 1, "fair_value": 2446.451771, "relative_strength": 9.069445, "rate_of_change": 0.2006018962270503, "market_dynamics": 0.221221, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3511.717954, "high": 3556.933089, "low": 3449.546686, "close": 3513.601807, "volume": 9780200}, "trend_line": 3360.962907, "activity_lines": {"activity_5": 3482.453564, "activity_10": 3488.767751, "activity_20": 3435.076578, "activity_30": 3391.476683}, "trend_signal": 1, "fair_value": 2458.253937, "relative_strength": 5.633332, "rate_of_change": 0.12756547539857502, "market_dynamics": 0.214341, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3555.99102, "high": 3679.391319, "low": 3551.281098, "close": 3656.783691, "volume": 12731300}, "trend_line": 3367.065967, "activity_lines": {"activity_5": 3541.296256, "activity_10": 3517.198579, "activity_20": 3462.644499, "activity_30": 3410.561895}, "trend_signal": 1, "fair_value": 2470.739715, "relative_strength": 10.486015, "rate_of_change": 0.18158665147088796, "market_dynamics": 0.475609, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3650.189864, "high": 3734.026171, "low": 3592.728453, "close": 3608.742188, "volume": 15697900}, "trend_line": 3371.875114, "activity_lines": {"activity_5": 3573.637679, "activity_10": 3534.513938, "activity_20": 3483.355244, "activity_30": 3426.153909}, "trend_signal": 1, "fair_value": 2482.606128, "relative_strength": 10.661193, "rate_of_change": 0.14282901039461396, "market_dynamics": 0.703249, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3609.684506, "high": 3673.739218, "low": 3557.87536, "close": 3651.131592, "volume": 7869300}, "trend_line": 3375.883521, "activity_lines": {"activity_5": 3611.37985, "activity_10": 3558.080669, "activity_20": 3506.14229, "activity_30": 3444.170456}, "trend_signal": 1, "fair_value": 2494.927918, "relative_strength": 10.313402, "rate_of_change": 0.11887768272785032, "market_dynamics": 0.778289, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3650.18966, "high": 3763.227779, "low": 3636.059894, "close": 3675.623047, "volume": 11179100}, "trend_line": 3385.381714, "activity_lines": {"activity_5": 3642.40249, "activity_10": 3584.576092, "activity_20": 3529.167061, "activity_30": 3463.50849}, "trend_signal": 1, "fair_value": 2507.529137, "relative_strength": 11.465435, "rate_of_change": 0.2813542866901509, "market_dynamics": 0.921134, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3641.71203, "high": 3684.101332, "low": 3581.424997, "close": 3603.090332, "volume": 9002500}, "trend_line": 3398.426888, "activity_lines": {"activity_5": 3636.373779, "activity_10": 3595.622989, "activity_20": 3543.050107, "activity_30": 3477.554208}, "trend_signal": 1, "fair_value": 2519.976811, "relative_strength": 13.374802, "rate_of_change": 0.38533834887961055, "market_dynamics": 0.637987, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3668.087247, "high": 3707.650591, "low": 3552.223133, "close": 3562.584961, "volume": 10373500}, "trend_line": 3415.102751, "activity_lines": {"activity_5": 3610.877376, "activity_10": 3596.153911, "activity_20": 3551.245358, "activity_30": 3488.145051}, "trend_signal": 1, "fair_value": 2532.569399, "relative_strength": 12.393868, "rate_of_change": 0.4906935929351068, "market_dynamics": 0.281732, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3560.70104, "high": 3619.104377, "low": 3392.08608, "close": 3604.974609, "volume": 12283400}, "trend_line": 3422.368978, "activity_lines": {"activity_5": 3605.790771, "activity_10": 3603.244536, "activity_20": 3561.966059, "activity_30": 3500.394848}, "trend_signal": 1, "fair_value": 2544.930671, "relative_strength": 12.637983, "rate_of_change": 0.21276744888195231, "market_dynamics": 0.163595, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3637.00189, "high": 3822.572766, "low": 3630.407999, "close": 3812.210938, "volume": 10163700}, "trend_line": 3436.327865, "activity_lines": {"activity_5": 3670.034115, "activity_10": 3645.702344, "activity_20": 3590.019249, "activity_30": 3525.545943}, "trend_signal": 1, "fair_value": 2558.293006, "relative_strength": 16.479121, "rate_of_change": 0.4078720643429182, "market_dynamics": 0.200844, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3815.037018, "high": 3830.108769, "low": 3734.968137, "close": 3762.592529, "volume": 13485100}, "trend_line": 3450.969507, "activity_lines": {"activity_5": 3706.999365, "activity_10": 3672.150812, "activity_20": 3610.28767, "activity_30": 3546.595276}, "trend_signal": 1, "fair_value": 2571.630625, "relative_strength": 16.021037, "rate_of_change": 0.42608396448805075, "market_dynamics": 0.558854, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3627.973777, "high": 3647.204909, "low": 3063.536848, "close": 3163.539307, "volume": 20485800}, "trend_line": 3448.25612, "activity_lines": {"activity_5": 3538.482243, "activity_10": 3584.588219, "activity_20": 3571.653859, "activity_30": 3528.051392}, "trend_signal": 1, "fair_value": 2581.318455, "relative_strength": 6.771916, "rate_of_change": -0.07862680311999014, "market_dynamics": 0.42422, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2730.836215, "high": 3400.083712, "low": 2719.297471, "close": 3079.883545, "volume": 22995500}, "trend_line": 3444.998674, "activity_lines": {"activity_5": 3371.383268, "activity_10": 3488.18026, "activity_20": 3526.378889, "activity_30": 3504.285419}, "trend_signal": 0, "fair_value": 2590.32323, "relative_strength": 4.218492, "rate_of_change": -0.09446647483946385, "market_dynamics": 0.218065, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3107.768634, "high": 3224.117819, "low": 3102.960824, "close": 3214.502197, "volume": 11663500}, "trend_line": 3445.582845, "activity_lines": {"activity_5": 3281.337272, "activity_10": 3426.737513, "activity_20": 3496.048383, "activity_30": 3489.414679}, "trend_signal": 0, "fair_value": 2599.921815, "relative_strength": 4.876852, "rate_of_change": 0.016957074741677226, "market_dynamics": -0.286888, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3202.001803, "high": 3343.351538, "low": 3125.076879, "close": 3303.92749, "volume": 10267700}, "trend_line": 3448.672933, "activity_lines": {"activity_5": 3247.131201, "activity_10": 3388.72191, "activity_20": 3475.730626, "activity_30": 3480.275624}, "trend_signal": 0, "fair_value": 2610.142571, "relative_strength": 4.546825, "rate_of_change": 0.08968259185768972, "market_dynamics": -0.91368, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3324.120077, "high": 3416.430332, "low": 3271.234391, "close": 3286.619385, "volume": 9877400}, "trend_line": 3451.343075, "activity_lines": {"activity_5": 3241.041325, "activity_10": 3353.872181, "activity_20": 3455.018609, "activity_30": 3469.820556}, "trend_signal": 0, "fair_value": 2619.945188, "relative_strength": 0.583698, "rate_of_change": 0.07742520244381773, "market_dynamics": -0.982495, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3273.157204, "high": 3363.544304, "low": 3254.88774, "close": 3355.851807, "volume": 10003600}, "trend_line": 3455.912777, "activity_lines": {"activity_5": 3289.760466, "activity_10": 3338.682959, "activity_20": 3442.160452, "activity_30": 3463.659829}, "trend_signal": 0, "fair_value": 2630.425392, "relative_strength": 0.634344, "rate_of_change": 0.132403586102485, "market_dynamics": -1.038752, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3395.275838, "high": 3555.856602, "low": 3364.50585, "close": 3509.70166, "volume": 16836400}, "trend_line": 3464.731616, "activity_lines": {"activity_5": 3376.942057, "activity_10": 3355.961683, "activity_20": 3444.30663, "activity_30": 3467.13008}, "trend_signal": 0, "fair_value": 2642.574158, "relative_strength": 4.366766, "rate_of_change": 0.255181179880803, "market_dynamics": -0.830458, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3500.086103, "high": 3688.552391, "low": 3478.931736, "close": 3590.4729, "volume": 13990500}, "trend_line": 3481.078353, "activity_lines": {"activity_5": 3462.392855, "activity_10": 3388.887602, "activity_20": 3454.096596, "activity_30": 3475.242421}, "trend_signal": 0, "fair_value": 2655.042237, "relative_strength": 8.204268, "rate_of_change": 0.4718038454843438, "market_dynamics": -0.594133, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3581.818962, "high": 3772.208252, "low": 3552.971988, "close": 3772.208252, "volume": 16658500}, "trend_line": 3501.159375, "activity_lines": {"activity_5": 3583.357389, "activity_10": 3455.11998, "activity_20": 3480.658183, "activity_30": 3494.024995}, "trend_signal": 0, "fair_value": 2668.259355, "relative_strength": 10.983676, "rate_of_change": 0.5768621089121547, "market_dynamics": -0.19103, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3720.283789, "high": 3762.592644, "low": 3673.167246, "close": 3703.937256, "volume": 10953900}, "trend_line": 3512.151009, "activity_lines": {"activity_5": 3650.346208, "activity_10": 3509.66677, "activity_20": 3499.078119, "activity_30": 3507.107439}, "trend_signal": 0, "fair_value": 2681.027965, "relative_strength": 9.332593, "rate_of_change": 0.3139426921974946, "market_dynamics": 0.11974, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3736.630326, "high": 3743.361261, "low": 3591.434608, "close": 3613.550537, "volume": 9877800}, "trend_line": 3517.868986, "activity_lines": {"activity_5": 3659.384928, "activity_10": 3548.846072, "activity_20": 3507.835411, "activity_30": 3513.649344}, "trend_signal": 0, "fair_value": 2692.942605, "relative_strength": 6.134218, "rate_of_change": 0.1628055566331656, "market_dynamics": 0.190212, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3636.627832, "high": 3689.513725, "low": 3600.08844, "close": 3628.935303, "volume": 11717000}, "trend_line": 3521.305233, "activity_lines": {"activity_5": 3656.371989, "activity_10": 3582.640581, "activity_20": 3517.581972, "activity_30": 3520.814913}, "trend_signal": 0, "fair_value": 2704.610616, "relative_strength": 4.794388, "rate_of_change": 0.09767978891980526, "market_dynamics": 0.270899, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3636.627873, "high": 3735.668777, "low": 3631.820062, "close": 3705.860352, "volume": 9488800}, "trend_line": 3527.211458, "activity_lines": {"activity_5": 3671.051823, "activity_10": 3620.438703, "activity_20": 3534.78734, "activity_30": 3532.721694}, "trend_signal": 1, "fair_value": 2717.01912, "relative_strength": 2.210176, "rate_of_change": 0.16772828849512508, "market_dynamics": 0.180772, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3711.629816, "high": 3815.478449, "low": 3656.820606, "close": 3795.285645, "volume": 11262300}, "trend_line": 3534.811141, "activity_lines": {"activity_5": 3707.847591, "activity_10": 3665.562185, "activity_20": 3560.046934, "activity_30": 3550.016803}, "trend_signal": 1, "fair_value": 2729.935618, "relative_strength": 5.336422, "rate_of_change": 0.21545867296283638, "market_dynamics": 0.262556, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3778.939013, "high": 3794.324194, "low": 3668.359329, "close": 3754.900146, "volume": 9472700}, "trend_line": 3541.598438, "activity_lines": {"activity_5": 3729.643034, "activity_10": 3694.409064, "activity_20": 3580.773843, "activity_30": 3564.216094}, "trend_signal": 1, "fair_value": 2742.824309, "relative_strength": 4.611051, "rate_of_change": 0.19201300237159835, "market_dynamics": 0.418001, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3721.245368, "high": 3742.39966, "low": 3649.128133, "close": 3706.822021, "volume": 8000000}, "trend_line": 3550.833659, "activity_lines": {"activity_5": 3732.014909, "activity_10": 3706.000271, "activity_20": 3596.544373, "activity_30": 3574.87568}, "trend_signal": 1, "fair_value": 2755.01606, "relative_strength": 2.516899, "rate_of_change": 0.2607642046853622, "market_dynamics": 0.483189, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3748.169297, "high": 3952.020197, "low": 3721.245557, "close": 3914.519287, "volume": 10219100}, "trend_line": 3564.668563, "activity_lines": {"activity_5": 3797.401107, "activity_10": 3748.97334, "activity_20": 3631.601635, "activity_30": 3598.339269}, "trend_signal": 1, "fair_value": 2768.251042, "relative_strength": 3.888758, "rate_of_change": 0.3896241088324177, "market_dynamics": 0.677107, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3902.98039, "high": 3905.865076, "low": 3767.400356, "close": 3852.017822, "volume": 12767200}, "trend_line": 3577.142277, "activity_lines": {"activity_5": 3822.914551, "activity_10": 3773.222186, "activity_20": 3659.030498, "activity_30": 3616.877931}, "trend_signal": 1, "fair_value": 2781.514897, "relative_strength": 3.766099, "rate_of_change": 0.34992633338965895, "market_dynamics": 0.79476, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3702.014079, "high": 3937.596985, "low": 3684.705961, "close": 3892.403564, "volume": 12615300}, "trend_line": 3592.626351, "activity_lines": {"activity_5": 3852.146077, "activity_10": 3800.058531, "activity_20": 3689.129226, "activity_30": 3637.217369}, "trend_signal": 1, "fair_value": 2794.686949, "relative_strength": 2.172586, "rate_of_change": 0.4328615638119323, "market_dynamics": 0.90058, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3923.173264, "high": 4166.448482, "low": 3915.480767, "close": 4133.755371, "volume": 12342100}, "trend_line": 3614.334318, "activity_lines": {"activity_5": 3955.353678, "activity_10": 3868.591655, "activity_20": 3741.831971, "activity_30": 3672.128918}, "trend_signal": 1, "fair_value": 2809.482247, "relative_strength": 4.471897, "rate_of_change": 0.6042367025994205, "market_dynamics": 1.155184, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4119.332098, "high": 4158.756189, "low": 4027.983747, "close": 4152.986816, "volume": 8273300}, "trend_line": 3635.647152, "activity_lines": {"activity_5": 4039.714746, "activity_10": 3932.806529, "activity_20": 3794.59884, "activity_30": 3706.880692}, "trend_signal": 1, "fair_value": 2824.18606, "relative_strength": 6.59076, "rate_of_change": 0.5896752243935569, "market_dynamics": 1.232513, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4201.065074, "high": 4204.911323, "low": 4009.713781, "close": 4056.830322, "volume": 9222700}, "trend_line": 3648.982039, "activity_lines": {"activity_5": 4062.279329, "activity_10": 3969.730473, "activity_20": 3833.496292, "activity_30": 3734.0538}, "trend_signal": 1, "fair_value": 2838.431159, "relative_strength": 3.719277, "rate_of_change": 0.3667816606643015, "market_dynamics": 1.282601, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4052.022734, "high": 4118.370835, "low": 3972.213065, "close": 4086.63916, "volume": 9171500}, "trend_line": 3664.911938, "activity_lines": {"activity_5": 4085.292789, "activity_10": 4004.294296, "activity_20": 3870.580555, "activity_30": 3762.289743}, "trend_signal": 1, "fair_value": 2852.861903, "relative_strength": 3.625215, "rate_of_change": 0.436557342013275, "market_dynamics": 1.294041, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4066.446106, "high": 4147.217456, "low": 4031.82987, "close": 4124.139648, "volume": 8612700}, "trend_line": 3680.678874, "activity_lines": {"activity_5": 4105.16499, "activity_10": 4038.753138, "activity_20": 3907.083259, "activity_30": 3791.917338}, "trend_signal": 1, "fair_value": 2867.492259, "relative_strength": 0.378932, "rate_of_change": 0.43021322931443345, "market_dynamics": 1.229444, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4105.869993, "high": 4158.756077, "low": 4024.137173, "close": 4119.332031, "volume": 9551500}, "trend_line": 3695.469173, "activity_lines": {"activity_5": 4107.985579, "activity_10": 4066.358704, "activity_20": 3939.222322, "activity_30": 3820.217541}, "trend_signal": 1, "fair_value": 2882.260342, "relative_strength": -0.49587, "rate_of_change": 0.40183616953049556, "market_dynamics": 1.275744, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4119.331962, "high": 4217.411383, "low": 4104.908531, "close": 4208.757324, "volume": 10806600}, "trend_line": 3715.658073, "activity_lines": {"activity_5": 4141.576155, "activity_10": 4103.597381, "activity_20": 3975.912782, "activity_30": 3853.332906}, "trend_signal": 1, "fair_value": 2897.821362, "relative_strength": 0.714687, "rate_of_change": 0.5463149347180363, "market_dynamics": 1.373652, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4208.75754, "high": 4238.141304, "low": 4037.351119, "close": 4055.960938, "volume": 12627600}, "trend_line": 3732.103939, "activity_lines": {"activity_5": 4120.516569, "activity_10": 4103.9288, "activity_20": 3993.989751, "activity_30": 3875.287929}, "trend_signal": 1, "fair_value": 2911.960006, "relative_strength": -3.933461, "rate_of_change": 0.44260977939559787, "market_dynamics": 1.357652, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4056.940154, "high": 4162.722493, "low": 3994.254454, "close": 4042.248291, "volume": 12697600}, "trend_line": 3746.679728, "activity_lines": {"activity_5": 4094.944059, "activity_10": 4099.195343, "activity_20": 4008.159518, "activity_30": 3895.297242}, "trend_signal": 1, "fair_value": 2925.952249, "relative_strength": -8.928763, "rate_of_change": 0.3905515290634028, "market_dynamics": 1.167619, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3973.686027, "high": 4078.488508, "low": 3929.61014, "close": 3959.973389, "volume": 7473500}, "trend_line": 3751.605143, "activity_lines": {"activity_5": 4044.905973, "activity_10": 4076.044078, "activity_20": 4012.342269, "activity_30": 3909.058124}, "trend_signal": 1, "fair_value": 2939.403161, "relative_strength": -9.831976, "rate_of_change": 0.13146079616016107, "market_dynamics": 0.623214, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4021.679605, "high": 4137.256485, "low": 3990.336754, "close": 4035.39209, "volume": 8388200}, "trend_line": 3760.698462, "activity_lines": {"activity_5": 4030.951872, "activity_10": 4065.376762, "activity_20": 4022.813633, "activity_30": 3927.366959}, "trend_signal": 1, "fair_value": 2953.56316, "relative_strength": -11.317433, "rate_of_change": 0.24238475674782947, "market_dynamics": 0.080817, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4103.954562, "high": 4166.640468, "low": 4054.981342, "close": 4144.112793, "volume": 8935100}, "trend_line": 3793.384245, "activity_lines": {"activity_5": 4058.834001, "activity_10": 4076.26527, "activity_20": 4042.060994, "activity_30": 3952.103368}, "trend_signal": 1, "fair_value": 2968.158241, "relative_strength": -14.259614, "rate_of_change": 0.8691412866592215, "market_dynamics": -0.282871, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4126.482526, "high": 4221.490529, "low": 4055.961086, "close": 4142.153809, "volume": 7311500}, "trend_line": 3828.793254, "activity_lines": {"activity_5": 4090.37277, "activity_10": 4086.958945, "activity_20": 4058.595299, "activity_30": 3974.60463}, "trend_signal": 1, "fair_value": 2982.623768, "relative_strength": -10.60437, "rate_of_change": 0.933441136280144, "market_dynamics": -0.512306, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4187.209019, "high": 4331.190294, "low": 4159.784024, "close": 4275.36084, "volume": 13534800}, "trend_line": 3864.155208, "activity_lines": {"activity_5": 4160.567692, "activity_10": 4120.320743, "activity_20": 4085.372089, "activity_30": 4003.415442}, "trend_signal": 1, "fair_value": 2998.400026, "relative_strength": -7.832107, "rate_of_change": 0.9235796151452362, "market_dynamics": -0.190819, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4260.668945, "high": 4295.929688, "low": 4139.2155, "close": 4295.929688, "volume": 11651900}, "trend_line": 3897.221948, "activity_lines": {"activity_5": 4222.07806, "activity_10": 4153.991029, "activity_20": 4111.39591, "activity_30": 4031.27186}, "trend_signal": 1, "fair_value": 3013.377745, "relative_strength": -3.979227, "rate_of_change": 0.8557301200412796, "market_dynamics": 0.020941, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4433.054391, "high": 4476.150811, "low": 4295.929421, "close": 4428.157227, "volume": 9471800}, "trend_line": 3935.27321, "activity_lines": {"activity_5": 4305.267188, "activity_10": 4208.579231, "activity_20": 4147.628811, "activity_30": 4065.525749}, "trend_signal": 1, "fair_value": 3029.916189, "relative_strength": -4.145261, "rate_of_change": 0.9763688726921835, "market_dynamics": 0.250226, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4462.438692, "high": 4490.843152, "low": 4349.800005, "close": 4455.582031, "volume": 11202400}, "trend_line": 3971.930884, "activity_lines": {"activity_5": 4371.413574, "activity_10": 4262.538756, "activity_20": 4183.267612, "activity_30": 4099.09406}, "trend_signal": 1, "fair_value": 3046.794787, "relative_strength": -3.945625, "rate_of_change": 0.9315153496038983, "market_dynamics": 0.648257, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4456.561737, "high": 4622.091219, "low": 4425.218885, "close": 4584.871582, "volume": 11077700}, "trend_line": 4007.769881, "activity_lines": {"activity_5": 4459.891862, "activity_10": 4335.517751, "activity_20": 4227.65418, "activity_30": 4138.638621}, "trend_signal": 1, "fair_value": 3064.365666, "relative_strength": -1.832959, "rate_of_change": 0.9023066625949953, "market_dynamics": 0.846631, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4608.37866, "high": 4652.454545, "low": 4480.068993, "close": 4605.44043, "volume": 10781700}, "trend_line": 4041.602132, "activity_lines": {"activity_5": 4525.711914, "activity_10": 4402.61998, "activity_20": 4270.807531, "activity_30": 4177.198011}, "trend_signal": 1, "fair_value": 3080.962513, "relative_strength": 1.161905, "rate_of_change": 0.8441665066747333, "market_dynamics": 1.115411, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4668.125744, "high": 4711.222369, "low": 4610.337364, "close": 4643.63916, "volume": 7676200}, "trend_line": 4070.649829, "activity_lines": {"activity_5": 4582.25957, "activity_10": 4466.427575, "activity_20": 4314.011131, "activity_30": 4216.03911}, "trend_signal": 1, "fair_value": 3097.949074, "relative_strength": -0.593758, "rate_of_change": 0.7187173811595756, "market_dynamics": 1.24596, "expectation": {"probability": 61.2998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4657.351783, "high": 4717.099093, "low": 4639.721429, "close": 4678.899902, "volume": 3148800}, "trend_line": 4103.148584, "activity_lines": {"activity_5": 4627.380176, "activity_10": 4524.215927, "activity_20": 4356.995583, "activity_30": 4255.28105}, "trend_signal": 1, "fair_value": 3115.18395, "relative_strength": 0.857036, "rate_of_change": 0.798367738941163, "market_dynamics": 1.208682, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4720.037509, "high": 4912.012386, "low": 4713.18126, "close": 4851.285645, "volume": 11897000}, "trend_line": 4144.406421, "activity_lines": {"activity_5": 4713.246517, "activity_10": 4601.646999, "activity_20": 4413.8018, "activity_30": 4303.547957}, "trend_signal": 1, "fair_value": 3132.53776, "relative_strength": 1.2254, "rate_of_change": 1.0055165236005041, "market_dynamics": 1.310177, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4956.088344, "high": 5078.521479, "low": 4898.299962, "close": 5045.219727, "volume": 9700700}, "trend_line": 4191.615902, "activity_lines": {"activity_5": 4837.377311, "activity_10": 4701.481126, "activity_20": 4485.752696, "activity_30": 4361.664945}, "trend_signal": 1, "fair_value": 3151.811638, "relative_strength": 1.312909, "rate_of_change": 1.1391132095729344, "market_dynamics": 1.380105, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5045.219614, "high": 5057.952648, "low": 4857.162598, "close": 4942.375977, "volume": 10586500}, "trend_line": 4232.833089, "activity_lines": {"activity_5": 4896.536979, "activity_10": 4766.197008, "activity_20": 4543.202333, "activity_30": 4410.101079}, "trend_signal": 1, "fair_value": 3170.008422, "relative_strength": -0.66624, "rate_of_change": 0.9833245212266158, "market_dynamics": 1.515923, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4853.24487, "high": 5012.897461, "low": 4823.860525, "close": 5012.897461, "volume": 10896400}, "trend_line": 4273.42015, "activity_lines": {"activity_5": 4956.741439, "activity_10": 4831.607431, "activity_20": 4603.293365, "activity_30": 4460.427812}, "trend_signal": 1, "fair_value": 3188.955326, "relative_strength": 1.707306, "rate_of_change": 0.9588627792925519, "market_dynamics": 1.677245, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5034.445339, "high": 5324.367037, "low": 4875.772159, "close": 5297.921387, "volume": 11467900}, "trend_line": 4324.854191, "activity_lines": {"activity_5": 5087.336654, "activity_10": 4935.804608, "activity_20": 4686.297353, "activity_30": 4526.524666}, "trend_signal": 1, "fair_value": 3209.364393, "relative_strength": 5.544736, "rate_of_change": 1.2035802517569079, "market_dynamics": 1.671758, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5457.573903, "high": 5688.727583, "low": 5378.237312, "close": 5622.124023, "volume": 10612300}, "trend_line": 4388.697591, "activity_lines": {"activity_5": 5284.731315, "activity_10": 5083.133825, "activity_20": 4794.565452, "activity_30": 4610.219494}, "trend_signal": 1, "fair_value": 3231.79597, "relative_strength": 6.594417, "rate_of_change": 1.4761977440270133, "market_dynamics": 1.692848, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5584.90461, "high": 5613.309071, "low": 5358.648314, "close": 5371.381348, "volume": 13279400}, "trend_line": 4437.25966, "activity_lines": {"activity_5": 5347.155859, "activity_10": 5163.66361, "activity_20": 4872.222978, "activity_30": 4673.618446}, "trend_signal": 1, "fair_value": 3252.572866, "relative_strength": 2.054372, "rate_of_change": 1.106525751502836, "market_dynamics": 1.695552, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5329.264069, "high": 5375.299176, "low": 5125.535911, "close": 5370.401855, "volume": 10633600}, "trend_line": 4487.872461, "activity_lines": {"activity_5": 5387.509798, "activity_10": 5229.715128, "activity_20": 4943.523313, "activity_30": 4733.821168}, "trend_signal": 1, "fair_value": 3272.619224, "relative_strength": -1.357369, "rate_of_change": 1.140631941291446, "market_dynamics": 1.625459, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5132.392033, "high": 5225.441126, "low": 4811.127883, "close": 5083.418945, "volume": 13368700}, "trend_line": 4527.572974, "activity_lines": {"activity_5": 5303.667708, "activity_10": 5229.679545, "activity_20": 4981.167401, "activity_30": 4772.243522}, "trend_signal": 1, "fair_value": 3290.817593, "relative_strength": -1.100713, "rate_of_change": 0.8846176745217397, "market_dynamics": 1.348533, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4750.40097, "high": 5098.110698, "low": 4747.462577, "close": 4850.306152, "volume": 12243100}, "trend_line": 4551.458, "activity_lines": {"activity_5": 5137.419922, "activity_10": 5179.263823, "activity_20": 4991.260531, "activity_30": 4793.065018}, "trend_signal": 1, "fair_value": 3309.223654, "relative_strength": -2.332078, "rate_of_change": 0.5275459089706972, "market_dynamics": 0.864668, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4818.96321, "high": 5028.56882, "low": 4777.825719, "close": 4933.560547, "volume": 9024600}, "trend_line": 4577.477124, "activity_lines": {"activity_5": 5028.764616, "activity_10": 5140.868785, "activity_20": 5005.402107, "activity_30": 4817.716795}, "trend_signal": 1, "fair_value": 3328.11604, "relative_strength": 0.359441, "rate_of_change": 0.5716656948169219, "market_dynamics": 0.289254, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4750.401143, "high": 5059.911666, "low": 4709.263648, "close": 5008.0, "volume": 10302400}, "trend_line": 4609.18278, "activity_lines": {"activity_5": 4990.826693, "activity_10": 5114.512287, "activity_20": 5022.873879, "activity_30": 4845.492464}, "trend_signal": 1, "fair_value": 3347.260649, "relative_strength": 2.033132, "rate_of_change": 0.6926447722428878, "market_dynamics": -0.184078, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4853.0, "high": 5270.0, "low": 4817.0, "close": 5123.0, "volume": 9916100}, "trend_line": 4643.728141, "activity_lines": {"activity_5": 5015.447526, "activity_10": 5109.741601, "activity_20": 5047.174956, "activity_30": 4878.641962}, "trend_signal": 1, "fair_value": 3367.136728, "relative_strength": 4.805459, "rate_of_change": 0.7494899345258662, "market_dynamics": -0.464447, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5140.0, "high": 5428.0, "low": 5122.0, "close": 5336.0, "volume": 9184200}, "trend_line": 4684.123486, "activity_lines": {"activity_5": 5127.561816, "activity_10": 5140.414116, "activity_20": 5087.72537, "activity_30": 4923.304663}, "trend_signal": 1, "fair_value": 3388.058597, "relative_strength": 1.831214, "rate_of_change": 0.8698903935255331, "market_dynamics": -0.538719, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5322.0, "high": 5507.0, "low": 5305.0, "close": 5376.0, "volume": 9450500}, "trend_line": 4726.012419, "activity_lines": {"activity_5": 5236.170703, "activity_10": 5172.484766, "activity_20": 5127.132592, "activity_30": 4967.941857}, "trend_signal": 1, "fair_value": 3408.737505, "relative_strength": -0.115055, "rate_of_change": 0.8942747373163352, "market_dynamics": -0.475889, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5416.0, "high": 5419.0, "low": 5088.0, "close": 5120.0, "volume": 7744900}, "trend_line": 4756.387175, "activity_lines": {"activity_5": 5224.4, "activity_10": 5156.59035, "activity_20": 5137.645324, "activity_30": 4993.360411}, "trend_signal": 1, "fair_value": 3427.607028, "relative_strength": -6.714858, "rate_of_change": 0.642714265368505, "market_dynamics": -0.570305, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5036.0, "high": 5357.0, "low": 5018.0, "close": 5328.0, "volume": 10195400}, "trend_line": 4798.788477, "activity_lines": {"activity_5": 5269.533333, "activity_10": 5187.643643, "activity_20": 5164.803685, "activity_30": 5030.238658}, "trend_signal": 1, "fair_value": 3447.747105, "relative_strength": -2.599852, "rate_of_change": 0.8914602709986539, "market_dynamics": -0.535569, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5401.0, "high": 5607.0, "low": 5326.0, "close": 5406.0, "volume": 7199400}, "trend_line": 4844.246867, "activity_lines": {"activity_5": 5319.333333, "activity_10": 5233.667507, "activity_20": 5195.851911, "activity_30": 5069.413595}, "trend_signal": 1, "fair_value": 3468.161754, "relative_strength": -6.153032, "rate_of_change": 0.9472888879740423, "market_dynamics": -0.545326, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5410.0, "high": 5682.0, "low": 5381.0, "close": 5623.0, "volume": 11910100}, "trend_line": 4899.681087, "activity_lines": {"activity_5": 5422.6, "activity_10": 5318.498677, "activity_20": 5243.754615, "activity_30": 5119.655732}, "trend_signal": 1, "fair_value": 3489.456642, "relative_strength": -0.283429, "rate_of_change": 1.14433102857803, "market_dynamics": -0.386696, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5614.0, "high": 5807.0, "low": 5455.0, "close": 5614.0, "volume": 17632100}, "trend_line": 4952.301351, "activity_lines": {"activity_5": 5503.733333, "activity_10": 5391.882919, "activity_20": 5286.136554, "activity_30": 5165.740823}, "trend_signal": 1, "fair_value": 3511.22745, "relative_strength": -3.314563, "rate_of_change": 1.0739528362287496, "market_dynamics": -0.072789, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5607.0, "high": 5698.0, "low": 5474.0, "close": 5474.0, "volume": 14163000}, "trend_line": 4996.630925, "activity_lines": {"activity_5": 5522.333333, "activity_10": 5425.927273, "activity_20": 5310.732301, "activity_30": 5199.398801}, "trend_signal": 1, "fair_value": 3531.93817, "relative_strength": -9.656971, "rate_of_change": 0.8951307858325103, "market_dynamics": 0.073725, "expectation": {"probability": 59.9074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/346951df-bf70-4686-964a-eeebb9433651/", "share_image": "https://sharemaestro.com/terminal/346951df-bf70-4686-964a-eeebb9433651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}