{"ticker": {"uuid": "346951df-bf70-4686-964a-eeebb9433651", "symbol": "8309", "name": "Sumitomo Mitsui Trust Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8309 rose 28.09%, moving from 5,120.00 to 6,558.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.50 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,558.00"}, {"label": "12-Week Change", "value": "28.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6380.0, "high": 6664.0, "low": 6352.0, "close": 6558.0, "volume": 14521200}, "trend_line": 5347.495752, "activity_lines": {"activity_5": 6273.133333, "activity_10": 6055.036364, "activity_20": 5745.701907, "activity_30": 5578.786611}, "trend_signal": 1, "fair_value": 3679.71331, "relative_strength": 5.499678, "rate_of_change": 1.2452550904912203, "market_dynamics": 1.520585, "expectation": {"probability": 59.268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2292.09453, "high": 2378.898988, "low": 2285.41723, "close": 2338.390137, "volume": 6840000}, "trend_line": 2158.423242, "activity_lines": {"activity_5": 2319.011312, "activity_10": 2290.151878, "activity_20": 2241.208381, "activity_30": 2205.613366}, "trend_signal": 1, "fair_value": 1670.943179, "relative_strength": 1.71496, "rate_of_change": 0.49985221875636565, "market_dynamics": 1.035996, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2320.584101, "high": 2451.459294, "low": 2282.746072, "close": 2422.969482, "volume": 13589200}, "trend_line": 2172.731034, "activity_lines": {"activity_5": 2359.104801, "activity_10": 2316.958212, "activity_20": 2263.324533, "activity_30": 2222.680865}, "trend_signal": 1, "fair_value": 1679.713885, "relative_strength": 3.722091, "rate_of_change": 0.6628816685064247, "market_dynamics": 1.147192, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2451.459239, "high": 2509.774321, "low": 2345.067563, "close": 2365.98999, "volume": 15667000}, "trend_line": 2185.255392, "activity_lines": {"activity_5": 2367.147282, "activity_10": 2331.186963, "activity_20": 2279.164086, "activity_30": 2235.149185}, "trend_signal": 1, "fair_value": 1687.726392, "relative_strength": 2.781908, "rate_of_change": 0.5764338891474646, "market_dynamics": 1.072822, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2354.860978, "high": 2374.00257, "low": 2308.119988, "close": 2346.403076, "volume": 7956400}, "trend_line": 2191.999109, "activity_lines": {"activity_5": 2362.666048, "activity_10": 2339.159255, "activity_20": 2291.295221, "activity_30": 2245.545809}, "trend_signal": 1, "fair_value": 1695.287757, "relative_strength": 0.835457, "rate_of_change": 0.3086008630701886, "market_dynamics": 0.937875, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2363.763873, "high": 2373.557245, "low": 2264.495128, "close": 2322.80957, "volume": 9531200}, "trend_line": 2201.476282, "activity_lines": {"activity_5": 2352.130615, "activity_10": 2340.964076, "activity_20": 2299.464809, "activity_30": 2253.985194}, "trend_signal": 1, "fair_value": 1702.833854, "relative_strength": 2.77162, "rate_of_change": 0.43235295858873546, "market_dynamics": 0.695961, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2313.461638, "high": 2404.718316, "low": 2293.42974, "close": 2384.240967, "volume": 7983800}, "trend_line": 2210.828381, "activity_lines": {"activity_5": 2360.44012, "activity_10": 2352.797035, "activity_20": 2312.049919, "activity_30": 2265.776464}, "trend_signal": 1, "fair_value": 1710.435686, "relative_strength": 4.617418, "rate_of_change": 0.4248103455152158, "market_dynamics": 0.37074, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2398.041013, "high": 2483.06508, "low": 2391.808878, "close": 2465.704102, "volume": 10265400}, "trend_line": 2224.445837, "activity_lines": {"activity_5": 2392.847282, "activity_10": 2376.454905, "activity_20": 2330.670044, "activity_30": 2282.220059}, "trend_signal": 1, "fair_value": 1718.554726, "relative_strength": 4.347332, "rate_of_change": 0.6159436036297384, "market_dynamics": 0.321667, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2463.47848, "high": 2578.327999, "low": 2461.697867, "close": 2508.884033, "volume": 13230800}, "trend_line": 2237.605066, "activity_lines": {"activity_5": 2436.798779, "activity_10": 2403.625448, "activity_20": 2351.52866, "activity_30": 2300.57091}, "trend_signal": 1, "fair_value": 1726.943076, "relative_strength": 6.176512, "rate_of_change": 0.5915733609296178, "market_dynamics": 0.631293, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2553.399087, "high": 2725.673674, "low": 2546.721788, "close": 2643.320313, "volume": 17731000}, "trend_line": 2254.955807, "activity_lines": {"activity_5": 2516.0361, "activity_10": 2451.005948, "activity_20": 2383.482189, "activity_30": 2326.746087}, "trend_signal": 1, "fair_value": 1736.315447, "relative_strength": 8.430152, "rate_of_change": 0.7754157006364117, "market_dynamics": 1.132754, "expectation": {"probability": 59.3216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2643.765485, "high": 2718.551164, "low": 2635.307572, "close": 2687.390137, "volume": 13400000}, "trend_line": 2273.529293, "activity_lines": {"activity_5": 2590.16888, "activity_10": 2501.494367, "activity_20": 2417.409198, "activity_30": 2354.645077}, "trend_signal": 1, "fair_value": 1746.246002, "relative_strength": 13.601511, "rate_of_change": 0.8236740579280111, "market_dynamics": 1.5323, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2657.565188, "high": 2660.681261, "low": 2547.75, "close": 2554.100098, "volume": 17265000}, "trend_line": 2283.893648, "activity_lines": {"activity_5": 2595.566276, "activity_10": 2520.674352, "activity_20": 2436.255049, "activity_30": 2372.746419}, "trend_signal": 1, "fair_value": 1755.436289, "relative_strength": 9.481828, "rate_of_change": 0.4558707482639926, "market_dynamics": 1.624428, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2564.986259, "high": 2599.458223, "low": 2446.148681, "close": 2548.203613, "volume": 14277000}, "trend_line": 2294.017989, "activity_lines": {"activity_5": 2587.674235, "activity_10": 2534.86025, "activity_20": 2452.95464, "activity_30": 2389.798675}, "trend_signal": 1, "fair_value": 1764.517109, "relative_strength": 11.859636, "rate_of_change": 0.4432930144915281, "market_dynamics": 1.464175, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2588.118581, "high": 2623.497629, "low": 2554.100028, "close": 2556.36792, "volume": 7679600}, "trend_line": 2313.264897, "activity_lines": {"activity_5": 2577.003662, "activity_10": 2548.253582, "activity_20": 2469.254611, "activity_30": 2406.724477}, "trend_signal": 1, "fair_value": 1773.609312, "relative_strength": 7.335744, "rate_of_change": 0.8390042315400551, "market_dynamics": 1.077723, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2537.317872, "high": 2572.243482, "low": 2506.020959, "close": 2541.400146, "volume": 9376000}, "trend_line": 2331.76663, "activity_lines": {"activity_5": 2558.178239, "activity_10": 2555.464085, "activity_20": 2482.516632, "activity_30": 2421.44288}, "trend_signal": 1, "fair_value": 1782.468631, "relative_strength": 9.967848, "rate_of_change": 0.7998103902408398, "market_dynamics": 0.737741, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2536.410646, "high": 2571.789341, "low": 2433.901988, "close": 2569.067871, "volume": 8315600}, "trend_line": 2350.02085, "activity_lines": {"activity_5": 2555.370068, "activity_10": 2564.159681, "activity_20": 2496.993327, "activity_30": 2436.752637}, "trend_signal": 1, "fair_value": 1791.812455, "relative_strength": 11.674551, "rate_of_change": 0.7828493540110316, "market_dynamics": 0.423263, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2540.946397, "high": 2655.248189, "low": 2454.766495, "close": 2625.312012, "volume": 18288000}, "trend_line": 2370.120199, "activity_lines": {"activity_5": 2579.198096, "activity_10": 2578.604062, "activity_20": 2515.355061, "activity_30": 2454.513357}, "trend_signal": 1, "fair_value": 1801.258302, "relative_strength": 10.310544, "rate_of_change": 0.8552838584389613, "market_dynamics": 0.391555, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2644.36188, "high": 2644.36188, "low": 2404.419389, "close": 2505.11377, "volume": 19289800}, "trend_line": 2384.551042, "activity_lines": {"activity_5": 2558.212582, "activity_10": 2566.811106, "activity_20": 2520.339189, "activity_30": 2463.22262}, "trend_signal": 1, "fair_value": 1809.379501, "relative_strength": 2.990577, "rate_of_change": 0.6088654493594354, "market_dynamics": 0.307096, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2498.763568, "high": 2525.978342, "low": 2370.40108, "close": 2423.92334, "volume": 17942000}, "trend_line": 2393.678809, "activity_lines": {"activity_5": 2513.036247, "activity_10": 2539.539715, "activity_20": 2516.267029, "activity_30": 2465.762768}, "trend_signal": 1, "fair_value": 1816.714053, "relative_strength": -3.542647, "rate_of_change": 0.3827876543311145, "market_dynamics": 0.05162, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2419.387103, "high": 2497.402868, "low": 2418.933525, "close": 2488.331299, "volume": 8787400}, "trend_line": 2404.078036, "activity_lines": {"activity_5": 2498.158871, "activity_10": 2525.523602, "activity_20": 2517.624892, "activity_30": 2471.869381}, "trend_signal": 1, "fair_value": 1824.474274, "relative_strength": -1.218277, "rate_of_change": 0.4344453800944303, "market_dynamics": -0.235012, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2499.217041, "high": 2564.53258, "low": 2489.691929, "close": 2534.596191, "volume": 15113000}, "trend_line": 2415.692985, "activity_lines": {"activity_5": 2502.241048, "activity_10": 2522.737269, "activity_20": 2522.842393, "activity_30": 2480.289907}, "trend_signal": 1, "fair_value": 1832.587376, "relative_strength": 0.961741, "rate_of_change": 0.4831352737336956, "market_dynamics": -0.585815, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2511.010187, "high": 2531.421282, "low": 2452.95194, "close": 2481.073975, "volume": 14302000}, "trend_line": 2424.351611, "activity_lines": {"activity_5": 2490.780599, "activity_10": 2512.997696, "activity_20": 2521.837448, "activity_30": 2484.508035}, "trend_signal": 1, "fair_value": 1840.318993, "relative_strength": 1.967401, "rate_of_change": 0.35843238581081166, "market_dynamics": -0.792656, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2526.432057, "high": 2551.832451, "low": 2416.665841, "close": 2427.098145, "volume": 14480400}, "trend_line": 2428.554972, "activity_lines": {"activity_5": 2470.944076, "activity_10": 2494.772084, "activity_20": 2515.0125, "activity_30": 2484.685231}, "trend_signal": 1, "fair_value": 1847.894019, "relative_strength": -2.421064, "rate_of_change": 0.17338083225749795, "market_dynamics": -0.872345, "expectation": {"probability": 67.7592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2391.719276, "high": 2423.469832, "low": 2323.682505, "close": 2418.480469, "volume": 12537600}, "trend_line": 2435.245858, "activity_lines": {"activity_5": 2453.436035, "activity_10": 2477.181539, "activity_20": 2507.347161, "activity_30": 2484.035263}, "trend_signal": 1, "fair_value": 1855.357492, "relative_strength": -3.252195, "rate_of_change": 0.2755089375016346, "market_dynamics": -0.897483, "expectation": {"probability": 66.8647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2449.777243, "high": 2477.898856, "low": 2398.069126, "close": 2454.766357, "volume": 8260000}, "trend_line": 2442.300496, "activity_lines": {"activity_5": 2448.386149, "activity_10": 2468.695472, "activity_20": 2502.887666, "activity_30": 2485.29465}, "trend_signal": 1, "fair_value": 1862.961423, "relative_strength": -2.590858, "rate_of_change": 0.28968894359575637, "market_dynamics": -1.053939, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2498.309954, "high": 2584.943499, "low": 2444.334122, "close": 2583.582764, "volume": 4498400}, "trend_line": 2453.085148, "activity_lines": {"activity_5": 2488.512728, "activity_10": 2485.205731, "activity_20": 2510.180385, "activity_30": 2494.409635}, "trend_signal": 1, "fair_value": 1870.935498, "relative_strength": 2.766787, "rate_of_change": 0.44157760347931724, "market_dynamics": -0.968958, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2545.028596, "high": 2662.958951, "low": 2540.492812, "close": 2594.014893, "volume": 9963400}, "trend_line": 2465.552987, "activity_lines": {"activity_5": 2528.850912, "activity_10": 2503.348833, "activity_20": 2517.224863, "activity_30": 2503.501877}, "trend_signal": 1, "fair_value": 1879.045553, "relative_strength": -2.970552, "rate_of_change": 0.5082513752188724, "market_dynamics": -0.768505, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2595.829172, "high": 2669.308908, "low": 2564.078959, "close": 2601.272217, "volume": 9067500}, "trend_line": 2478.025334, "activity_lines": {"activity_5": 2564.078809, "activity_10": 2523.380487, "activity_20": 2523.961591, "activity_30": 2512.257956}, "trend_signal": 1, "fair_value": 1887.61934, "relative_strength": -3.634426, "rate_of_change": 0.505864082652542, "market_dynamics": -0.538866, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2629.8479, "high": 2714.213311, "low": 2597.190148, "close": 2663.865967, "volume": 14610900}, "trend_line": 2490.951904, "activity_lines": {"activity_5": 2608.559684, "activity_10": 2553.044487, "activity_20": 2536.014066, "activity_30": 2524.247674}, "trend_signal": 1, "fair_value": 1896.678834, "relative_strength": -0.670981, "rate_of_change": 0.5216480163717359, "market_dynamics": -0.10203, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2692.441476, "high": 2758.664063, "low": 2647.083911, "close": 2702.42041, "volume": 14682500}, "trend_line": 2501.913997, "activity_lines": {"activity_5": 2649.533008, "activity_10": 2585.355793, "activity_20": 2551.000384, "activity_30": 2537.890804}, "trend_signal": 1, "fair_value": 1905.396771, "relative_strength": -0.366418, "rate_of_change": 0.44007646162886715, "market_dynamics": 0.221144, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2726.006347, "high": 2735.985073, "low": 2574.964773, "close": 2589.932861, "volume": 16764500}, "trend_line": 2511.634204, "activity_lines": {"activity_5": 2636.500212, "activity_10": 2593.322288, "activity_20": 2554.992172, "activity_30": 2543.56944}, "trend_signal": 1, "fair_value": 1913.027615, "relative_strength": -6.277952, "rate_of_change": 0.388510836569729, "market_dynamics": 0.352972, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2596.736737, "high": 2680.194967, "low": 2595.82958, "close": 2657.0625, "volume": 11409200}, "trend_line": 2522.256616, "activity_lines": {"activity_5": 2645.420622, "activity_10": 2612.48805, "activity_20": 2565.841342, "activity_30": 2552.951911}, "trend_signal": 1, "fair_value": 1921.045265, "relative_strength": -7.627955, "rate_of_change": 0.42292830632275336, "market_dynamics": 0.524819, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2662.505643, "high": 2725.099157, "low": 2660.23775, "close": 2696.523926, "volume": 8992000}, "trend_line": 2531.375098, "activity_lines": {"activity_5": 2663.291667, "activity_10": 2635.628826, "activity_20": 2579.958446, "activity_30": 2564.194963}, "trend_signal": 1, "fair_value": 1929.367065, "relative_strength": -7.51684, "rate_of_change": 0.3615207882559027, "market_dynamics": 0.544675, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2717.388288, "high": 2865.708532, "low": 2705.141671, "close": 2843.936768, "volume": 16689300}, "trend_line": 2547.306657, "activity_lines": {"activity_5": 2723.950212, "activity_10": 2680.673287, "activity_20": 2607.408581, "activity_30": 2584.360232}, "trend_signal": 1, "fair_value": 1938.165417, "relative_strength": -4.221932, "rate_of_change": 0.6293638193955287, "market_dynamics": 0.740152, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2836.679618, "high": 3043.511126, "low": 2802.207656, "close": 3013.574951, "volume": 16311100}, "trend_line": 2569.54572, "activity_lines": {"activity_5": 2829.150098, "activity_10": 2748.825484, "activity_20": 2649.645358, "activity_30": 2614.442057}, "trend_signal": 1, "fair_value": 1947.710771, "relative_strength": 2.159391, "rate_of_change": 0.8730422361550789, "market_dynamics": 1.073408, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3015.389302, "high": 3022.646556, "low": 2832.143486, "close": 2869.336914, "volume": 15375600}, "trend_line": 2587.763298, "activity_lines": {"activity_5": 2865.527002, "activity_10": 2780.592427, "activity_20": 2675.896727, "activity_30": 2633.783425}, "trend_signal": 1, "fair_value": 1955.558532, "relative_strength": -0.308885, "rate_of_change": 0.7089804963657068, "market_dynamics": 1.241697, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2926.488386, "high": 3103.38358, "low": 2877.501635, "close": 3094.312012, "volume": 13511700}, "trend_line": 2611.432332, "activity_lines": {"activity_5": 2958.268669, "activity_10": 2848.068404, "activity_20": 2722.144444, "activity_30": 2666.463987}, "trend_signal": 1, "fair_value": 1965.140234, "relative_strength": 1.690962, "rate_of_change": 0.9146522024751281, "market_dynamics": 1.468539, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3092.497912, "high": 3092.497912, "low": 2973.760583, "close": 3044.783936, "volume": 12871200}, "trend_line": 2630.734994, "activity_lines": {"activity_5": 3005.351009, "activity_10": 2897.442964, "activity_20": 2761.441868, "activity_30": 2694.422155}, "trend_signal": 1, "fair_value": 1974.762791, "relative_strength": 1.262409, "rate_of_change": 0.7391599530827918, "market_dynamics": 1.434297, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3051.240619, "high": 3064.153972, "low": 2885.211658, "close": 2952.545654, "volume": 15282500}, "trend_line": 2645.523714, "activity_lines": {"activity_5": 2998.469922, "activity_10": 2921.983079, "activity_20": 2789.384835, "activity_30": 2715.184133}, "trend_signal": 1, "fair_value": 1983.911473, "relative_strength": 1.604895, "rate_of_change": 0.5621516433137169, "market_dynamics": 1.305562, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2984.828947, "high": 3066.921053, "low": 2957.157464, "close": 3047.551025, "volume": 9628400}, "trend_line": 2658.998071, "activity_lines": {"activity_5": 3016.016699, "activity_10": 2958.548176, "activity_20": 2823.858684, "activity_30": 2741.121379}, "trend_signal": 1, "fair_value": 1993.596118, "relative_strength": 3.347174, "rate_of_change": 0.5093266383776612, "market_dynamics": 1.201506, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2993.130715, "high": 3061.387067, "low": 2903.659437, "close": 2926.718994, "volume": 11447100}, "trend_line": 2666.9757, "activity_lines": {"activity_5": 2991.021061, "activity_10": 2966.86871, "activity_20": 2844.16177, "activity_30": 2758.393696}, "trend_signal": 1, "fair_value": 2002.730559, "relative_strength": 5.722946, "rate_of_change": 0.30002387316511814, "market_dynamics": 0.898298, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2983.90683, "high": 3046.628719, "low": 2953.468213, "close": 3006.043945, "volume": 10939900}, "trend_line": 2682.040495, "activity_lines": {"activity_5": 2988.641601, "activity_10": 2983.488579, "activity_20": 2870.152361, "activity_30": 2780.269067}, "trend_signal": 1, "fair_value": 2012.295226, "relative_strength": 6.003989, "rate_of_change": 0.5648643517824414, "market_dynamics": 0.653867, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3034.637894, "high": 3065.076511, "low": 2976.527799, "close": 2994.052734, "volume": 5807500}, "trend_line": 2696.902132, "activity_lines": {"activity_5": 2988.149609, "activity_10": 2991.58311, "activity_20": 2892.501075, "activity_30": 2800.398889}, "trend_signal": 1, "fair_value": 2021.483013, "relative_strength": 4.65952, "rate_of_change": 0.554116801282673, "market_dynamics": 0.384157, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3000.509639, "high": 3025.413837, "low": 2937.787642, "close": 3024.491455, "volume": 8075400}, "trend_line": 2712.50625, "activity_lines": {"activity_5": 3001.185937, "activity_10": 2999.802339, "activity_20": 2915.048932, "activity_30": 2821.533684}, "trend_signal": 1, "fair_value": 2030.769392, "relative_strength": 5.646928, "rate_of_change": 0.5785941512244591, "market_dynamics": 0.207998, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3011.578271, "high": 3343.636036, "low": 2993.130624, "close": 3291.059814, "volume": 19151300}, "trend_line": 2737.494906, "activity_lines": {"activity_5": 3098.281998, "activity_10": 3053.20573, "activity_20": 2960.098484, "activity_30": 2858.85972}, "trend_signal": 1, "fair_value": 2041.850634, "relative_strength": 13.008798, "rate_of_change": 0.9212386515238442, "market_dynamics": 0.51009, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3307.662791, "high": 3394.366723, "low": 3258.776549, "close": 3289.215332, "volume": 10378100}, "trend_line": 2761.499821, "activity_lines": {"activity_5": 3178.529313, "activity_10": 3101.228582, "activity_20": 3000.990022, "activity_30": 2894.454587}, "trend_signal": 1, "fair_value": 2052.891357, "relative_strength": 12.971258, "rate_of_change": 0.8768935038887697, "market_dynamics": 0.696229, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3274.457209, "high": 3363.928299, "low": 3226.493335, "close": 3360.23877, "volume": 13519800}, "trend_line": 2785.99738, "activity_lines": {"activity_5": 3258.284684, "activity_10": 3154.530633, "activity_20": 3045.285541, "activity_30": 2933.082906}, "trend_signal": 1, "fair_value": 2064.622151, "relative_strength": 15.409256, "rate_of_change": 0.8871106495718983, "market_dynamics": 1.056194, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3394.366845, "high": 3448.787068, "low": 3263.388458, "close": 3322.421143, "volume": 11794300}, "trend_line": 2813.240959, "activity_lines": {"activity_5": 3301.821192, "activity_10": 3196.12172, "activity_20": 3082.330697, "activity_30": 2967.690891}, "trend_signal": 1, "fair_value": 2076.444454, "relative_strength": 13.076798, "rate_of_change": 0.9778752555754525, "market_dynamics": 1.338004, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3355.627029, "high": 3390.677222, "low": 3196.976982, "close": 3247.708008, "volume": 8728600}, "trend_line": 2840.700448, "activity_lines": {"activity_5": 3298.562093, "activity_10": 3219.080651, "activity_20": 3108.826273, "activity_30": 2995.721023}, "trend_signal": 1, "fair_value": 2088.046103, "relative_strength": 9.667467, "rate_of_change": 0.9760802362894876, "market_dynamics": 1.068438, "expectation": {"probability": 60.8162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3268.000644, "high": 3324.265457, "low": 3235.717092, "close": 3280.913818, "volume": 9873100}, "trend_line": 2867.119865, "activity_lines": {"activity_5": 3291.490495, "activity_10": 3242.710414, "activity_20": 3135.704107, "activity_30": 3024.121885}, "trend_signal": 1, "fair_value": 2099.597118, "relative_strength": 10.937509, "rate_of_change": 0.9300317820768712, "market_dynamics": 0.946993, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3280.913704, "high": 3415.581714, "low": 3267.077971, "close": 3385.142822, "volume": 15035300}, "trend_line": 2895.471419, "activity_lines": {"activity_5": 3319.838297, "activity_10": 3281.047945, "activity_20": 3169.753783, "activity_30": 3057.542721}, "trend_signal": 1, "fair_value": 2111.931055, "relative_strength": 11.136316, "rate_of_change": 0.9888513677470491, "market_dynamics": 0.87337, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3447.864824, "high": 3540.103423, "low": 3401.745712, "close": 3473.691895, "volume": 11338200}, "trend_line": 2928.558683, "activity_lines": {"activity_5": 3371.307292, "activity_10": 3327.150329, "activity_20": 3208.44999, "activity_30": 3094.847268}, "trend_signal": 1, "fair_value": 2125.051755, "relative_strength": 10.018494, "rate_of_change": 1.142724593407573, "market_dynamics": 0.943733, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3458.9336, "high": 3555.783828, "low": 3401.745919, "close": 3464.468018, "volume": 13417500}, "trend_line": 2963.137679, "activity_lines": {"activity_5": 3412.138119, "activity_10": 3363.072954, "activity_20": 3242.37902, "activity_30": 3129.422064}, "trend_signal": 1, "fair_value": 2137.935928, "relative_strength": 8.628945, "rate_of_change": 1.18075134368068, "market_dynamics": 1.292872, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3502.285484, "high": 3593.601416, "low": 3472.769201, "close": 3530.879395, "volume": 8376600}, "trend_line": 3000.217643, "activity_lines": {"activity_5": 3465.63628, "activity_10": 3402.51737, "activity_20": 3278.976067, "activity_30": 3166.050562}, "trend_signal": 1, "fair_value": 2151.491045, "relative_strength": 13.381911, "rate_of_change": 1.2513749955929747, "market_dynamics": 1.512825, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3550.249344, "high": 3631.418912, "low": 3360.238631, "close": 3390.677246, "volume": 10815200}, "trend_line": 3031.414673, "activity_lines": {"activity_5": 3453.522298, "activity_10": 3407.263432, "activity_20": 3298.949373, "activity_30": 3191.241504}, "trend_signal": 1, "fair_value": 2163.844806, "relative_strength": 15.348551, "rate_of_change": 1.039825563081667, "market_dynamics": 1.507312, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3418.348864, "high": 3609.281999, "low": 3195.132226, "close": 3211.735107, "volume": 21732900}, "trend_line": 3052.353084, "activity_lines": {"activity_5": 3374.443376, "activity_10": 3377.663335, "activity_20": 3300.084846, "activity_30": 3202.87508}, "trend_signal": 1, "fair_value": 2174.879319, "relative_strength": 14.160619, "rate_of_change": 0.6907141799666162, "market_dynamics": 1.048226, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2980.217111, "high": 3152.702404, "low": 2624.177555, "close": 3062.309082, "volume": 27911800}, "trend_line": 3067.962891, "activity_lines": {"activity_5": 3257.116292, "activity_10": 3322.3036, "activity_20": 3285.358801, "activity_30": 3203.517403}, "trend_signal": 1, "fair_value": 2184.804661, "relative_strength": 11.184537, "rate_of_change": 0.5114024023572062, "market_dynamics": 0.407278, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3094.592526, "high": 3410.969733, "low": 3076.144881, "close": 3386.987793, "volume": 10040200}, "trend_line": 3094.15341, "activity_lines": {"activity_5": 3275.440967, "activity_10": 3331.393262, "activity_20": 3301.706932, "activity_30": 3224.099655}, "trend_signal": 1, "fair_value": 2197.244342, "relative_strength": 12.741555, "rate_of_change": 0.8536778289212941, "market_dynamics": -0.140046, "expectation": {"probability": 61.0549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3370.38485, "high": 3425.727715, "low": 3316.886678, "close": 3393.444336, "volume": 8680500}, "trend_line": 3118.472689, "activity_lines": {"activity_5": 3301.083171, "activity_10": 3340.482901, "activity_20": 3317.040431, "activity_30": 3243.408747}, "trend_signal": 1, "fair_value": 2209.592361, "relative_strength": 11.712981, "rate_of_change": 0.7859752176929158, "market_dynamics": -0.648301, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3392.521836, "high": 3405.435187, "low": 3294.749412, "close": 3323.343262, "volume": 9742100}, "trend_line": 3139.170117, "activity_lines": {"activity_5": 3312.520687, "activity_10": 3334.17714, "activity_20": 3323.598119, "activity_30": 3256.626203}, "trend_signal": 1, "fair_value": 2221.180563, "relative_strength": 8.323576, "rate_of_change": 0.6637040007760011, "market_dynamics": -0.788914, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3365.772927, "high": 3475.536453, "low": 3190.520098, "close": 3244.940918, "volume": 10378200}, "trend_line": 3161.003719, "activity_lines": {"activity_5": 3302.313021, "activity_10": 3312.844962, "activity_20": 3321.375621, "activity_30": 3263.450126}, "trend_signal": 1, "fair_value": 2232.080959, "relative_strength": 11.994069, "rate_of_change": 0.6955214654268352, "market_dynamics": -0.861764, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3085.368918, "high": 3285.52546, "low": 3079.834624, "close": 3177.607178, "volume": 13797000}, "trend_line": 3178.355208, "activity_lines": {"activity_5": 3267.447054, "activity_10": 3281.819411, "activity_20": 3311.225043, "activity_30": 3264.521316}, "trend_signal": 1, "fair_value": 2242.374937, "relative_strength": 8.888313, "rate_of_change": 0.5489233972014865, "market_dynamics": -0.942446, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3196.054579, "high": 3252.319989, "low": 3056.774856, "close": 3196.977051, "volume": 9136500}, "trend_line": 3195.036979, "activity_lines": {"activity_5": 3231.351172, "activity_10": 3259.699015, "activity_20": 3302.102247, "activity_30": 3265.722726}, "trend_signal": 1, "fair_value": 2252.717427, "relative_strength": 6.188911, "rate_of_change": 0.5248554648017814, "market_dynamics": -1.001404, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3225.57106, "high": 3235.716448, "low": 3109.350401, "close": 3211.224854, "volume": 11382000}, "trend_line": 3207.279915, "activity_lines": {"activity_5": 3212.67194, "activity_10": 3245.0326, "activity_20": 3293.370079, "activity_30": 3266.767105}, "trend_signal": 1, "fair_value": 2263.289264, "relative_strength": 1.012308, "rate_of_change": 0.383186050129284, "market_dynamics": -1.011942, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3249.84637, "high": 3272.45405, "low": 3152.82206, "close": 3206.514893, "volume": 14464300}, "trend_line": 3213.711247, "activity_lines": {"activity_5": 3204.570687, "activity_10": 3235.321729, "activity_20": 3283.300136, "activity_30": 3266.717748}, "trend_signal": 0, "fair_value": 2273.625968, "relative_strength": 3.961582, "rate_of_change": 0.20052294063644616, "market_dynamics": -0.980306, "expectation": {"probability": 65.3605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3288.467504, "high": 3339.334661, "low": 3162.241943, "close": 3218.760742, "volume": 10494900}, "trend_line": 3225.358708, "activity_lines": {"activity_5": 3208.339942, "activity_10": 3231.185782, "activity_20": 3274.79906, "activity_30": 3267.043522}, "trend_signal": 0, "fair_value": 2284.033185, "relative_strength": 1.749203, "rate_of_change": 0.36243022800735214, "market_dynamics": -0.989707, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3279.047681, "high": 3285.641807, "low": 3186.733311, "close": 3245.136475, "volume": 8738700}, "trend_line": 3230.38619, "activity_lines": {"activity_5": 3222.646452, "activity_10": 3231.717685, "activity_20": 3269.145456, "activity_30": 3268.319507}, "trend_signal": 0, "fair_value": 2294.561568, "relative_strength": 4.176365, "rate_of_change": 0.15587357733358703, "market_dynamics": -0.974902, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3234.774476, "high": 3234.774476, "low": 3064.275392, "close": 3100.070801, "volume": 9838100}, "trend_line": 3232.229085, "activity_lines": {"activity_5": 3184.095785, "activity_10": 3202.549876, "activity_20": 3250.224179, "activity_30": 3259.912063}, "trend_signal": 0, "fair_value": 2304.442174, "relative_strength": 2.350158, "rate_of_change": 0.0570487518088285, "market_dynamics": -1.019174, "expectation": {"probability": 65.4021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3050.145463, "high": 3203.68908, "low": 3042.609588, "close": 3169.777588, "volume": 12510800}, "trend_line": 3239.47015, "activity_lines": {"activity_5": 3175.24113, "activity_10": 3191.272701, "activity_20": 3239.000456, "activity_30": 3255.882934}, "trend_signal": 0, "fair_value": 2314.351746, "relative_strength": 4.23893, "rate_of_change": 0.22402697363266139, "market_dynamics": -1.043943, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3169.777742, "high": 3419.403484, "low": 3140.576224, "close": 3374.188232, "volume": 10222100}, "trend_line": 3250.358057, "activity_lines": {"activity_5": 3237.286507, "activity_10": 3221.227766, "activity_20": 3247.61551, "activity_30": 3264.574423}, "trend_signal": 0, "fair_value": 2326.11461, "relative_strength": 6.678801, "rate_of_change": 0.3361014763479087, "market_dynamics": -0.756102, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3362.884407, "high": 3490.994202, "low": 3343.102734, "close": 3442.01123, "volume": 17653300}, "trend_line": 3267.534465, "activity_lines": {"activity_5": 3310.761328, "activity_10": 3262.58983, "activity_20": 3262.245733, "activity_30": 3276.939144}, "trend_signal": 0, "fair_value": 2338.527825, "relative_strength": 10.788156, "rate_of_change": 0.5284466418402428, "market_dynamics": -0.298664, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3445.779013, "high": 3555.049301, "low": 3395.853841, "close": 3525.8479, "volume": 13165300}, "trend_line": 3284.861263, "activity_lines": {"activity_5": 3397.29834, "activity_10": 3315.61183, "activity_20": 3284.5896, "activity_30": 3293.604527}, "trend_signal": 0, "fair_value": 2351.278835, "relative_strength": 14.057289, "rate_of_change": 0.5302713157456963, "market_dynamics": 0.190986, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3549.397291, "high": 3550.339276, "low": 3365.71039, "close": 3528.673828, "volume": 12704000}, "trend_line": 3302.681966, "activity_lines": {"activity_5": 3466.063232, "activity_10": 3362.815984, "activity_20": 3306.95424, "activity_30": 3309.33437}, "trend_signal": 1, "fair_value": 2363.989404, "relative_strength": 13.926453, "rate_of_change": 0.5425100658201016, "market_dynamics": 0.643157, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3537.151473, "high": 3643.595663, "low": 3520.195753, "close": 3567.294922, "volume": 11165900}, "trend_line": 3320.775415, "activity_lines": {"activity_5": 3519.128288, "activity_10": 3411.011306, "activity_20": 3332.691338, "activity_30": 3326.406173}, "trend_signal": 1, "fair_value": 2376.6734, "relative_strength": 12.186533, "rate_of_change": 0.5478410935798825, "market_dynamics": 0.818529, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3585.192489, "high": 3644.538023, "low": 3525.847671, "close": 3551.28125, "volume": 10942000}, "trend_line": 3329.449463, "activity_lines": {"activity_5": 3540.354297, "activity_10": 3449.821049, "activity_20": 3356.729917, "activity_30": 3341.277518}, "trend_signal": 1, "fair_value": 2388.938013, "relative_strength": 10.183629, "rate_of_change": 0.26120549919814007, "market_dynamics": 0.815994, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3617.219976, "high": 3629.465773, "low": 3425.055459, "close": 3429.765381, "volume": 13661100}, "trend_line": 3334.134465, "activity_lines": {"activity_5": 3509.268815, "activity_10": 3460.268519, "activity_20": 3368.430775, "activity_30": 3347.749512}, "trend_signal": 1, "fair_value": 2400.652577, "relative_strength": 8.126632, "rate_of_change": 0.1407140144959205, "market_dynamics": 0.786381, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3425.055307, "high": 3512.65995, "low": 3424.113323, "close": 3499.472168, "volume": 7286400}, "trend_line": 3338.775578, "activity_lines": {"activity_5": 3502.235319, "activity_10": 3479.553502, "activity_20": 3385.732135, "activity_30": 3358.416461}, "trend_signal": 1, "fair_value": 2412.856565, "relative_strength": 5.663615, "rate_of_change": 0.13919993475728437, "market_dynamics": 0.656619, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3504.18196, "high": 3538.093398, "low": 3475.922428, "close": 3477.806396, "volume": 1563100}, "trend_line": 3343.955086, "activity_lines": {"activity_5": 3489.738281, "activity_10": 3490.274969, "activity_20": 3398.888359, "activity_30": 3367.386191}, "trend_signal": 1, "fair_value": 2424.168437, "relative_strength": 5.785356, "rate_of_change": 0.15513196017512362, "market_dynamics": 0.47813, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3504.182039, "high": 3558.817357, "low": 3412.809597, "close": 3427.881348, "volume": 10766300}, "trend_line": 3349.960864, "activity_lines": {"activity_5": 3463.990723, "activity_10": 3485.051234, "activity_20": 3406.857347, "activity_30": 3372.800789}, "trend_signal": 1, "fair_value": 2434.779668, "relative_strength": 5.78086, "rate_of_change": 0.17960103666297245, "market_dynamics": 0.344488, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3427.88119, "high": 3492.878186, "low": 3377.014033, "close": 3482.516357, "volume": 8794800}, "trend_line": 3356.680949, "activity_lines": {"activity_5": 3465.749072, "activity_10": 3485.068342, "activity_20": 3419.865684, "activity_30": 3381.352756}, "trend_signal": 1, "fair_value": 2446.45177, "relative_strength": 9.069445, "rate_of_change": 0.2006018957479954, "market_dynamics": 0.221467, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3511.717954, "high": 3556.933089, "low": 3449.546928, "close": 3513.601807, "volume": 9780200}, "trend_line": 3360.962915, "activity_lines": {"activity_5": 3482.453564, "activity_10": 3488.767747, "activity_20": 3435.076573, "activity_30": 3391.476682}, "trend_signal": 1, "fair_value": 2458.253936, "relative_strength": 5.633331, "rate_of_change": 0.12756547509454738, "market_dynamics": 0.214464, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3555.991263, "high": 3679.391319, "low": 3551.281341, "close": 3656.783691, "volume": 12731300}, "trend_line": 3367.065975, "activity_lines": {"activity_5": 3541.296256, "activity_10": 3517.198575, "activity_20": 3462.644494, "activity_30": 3410.561894}, "trend_signal": 1, "fair_value": 2470.739714, "relative_strength": 10.486015, "rate_of_change": 0.18158665103866264, "market_dynamics": 0.475773, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3650.18962, "high": 3734.026418, "low": 3592.728453, "close": 3608.742188, "volume": 15697900}, "trend_line": 3371.875114, "activity_lines": {"activity_5": 3573.637679, "activity_10": 3534.513934, "activity_20": 3483.355241, "activity_30": 3426.153907}, "trend_signal": 1, "fair_value": 2482.606127, "relative_strength": 10.661193, "rate_of_change": 0.14282877245967712, "market_dynamics": 0.703577, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3609.684259, "high": 3673.739218, "low": 3557.875117, "close": 3651.131592, "volume": 7869300}, "trend_line": 3375.883521, "activity_lines": {"activity_5": 3611.37985, "activity_10": 3558.080669, "activity_20": 3506.142287, "activity_30": 3444.170454}, "trend_signal": 1, "fair_value": 2494.927916, "relative_strength": 10.313402, "rate_of_change": 0.11887768272785032, "market_dynamics": 0.778617, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3650.189418, "high": 3763.227779, "low": 3636.059653, "close": 3675.623291, "volume": 11179100}, "trend_line": 3385.381722, "activity_lines": {"activity_5": 3642.402572, "activity_10": 3584.576136, "activity_20": 3529.167083, "activity_30": 3463.508504}, "trend_signal": 1, "fair_value": 2507.529137, "relative_strength": 11.465442, "rate_of_change": 0.28135452366515107, "market_dynamics": 0.921462, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3641.711786, "high": 3684.101085, "low": 3581.424756, "close": 3603.090332, "volume": 9002500}, "trend_line": 3398.426896, "activity_lines": {"activity_5": 3636.373844, "activity_10": 3595.623029, "activity_20": 3543.050128, "activity_30": 3477.554221}, "trend_signal": 1, "fair_value": 2519.976811, "relative_strength": 13.374801, "rate_of_change": 0.385338347969017, "market_dynamics": 0.638152, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3668.087247, "high": 3707.650591, "low": 3552.223133, "close": 3562.584961, "volume": 10373500}, "trend_line": 3415.102759, "activity_lines": {"activity_5": 3610.877425, "activity_10": 3596.153946, "activity_20": 3551.245378, "activity_30": 3488.145064}, "trend_signal": 1, "fair_value": 2532.569399, "relative_strength": 12.393867, "rate_of_change": 0.49069359177999916, "market_dynamics": 0.281733, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3560.701287, "high": 3619.104131, "low": 3392.08608, "close": 3604.974365, "volume": 12283400}, "trend_line": 3422.368978, "activity_lines": {"activity_5": 3605.790723, "activity_10": 3603.244522, "activity_20": 3561.966054, "activity_30": 3500.394845}, "trend_signal": 1, "fair_value": 2544.93067, "relative_strength": 12.637975, "rate_of_change": 0.21276721412997143, "market_dynamics": 0.163596, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3637.00189, "high": 3822.572766, "low": 3630.407999, "close": 3812.210938, "volume": 10163700}, "trend_line": 3436.327865, "activity_lines": {"activity_5": 3670.034066, "activity_10": 3645.702331, "activity_20": 3590.019244, "activity_30": 3525.545939}, "trend_signal": 1, "fair_value": 2558.293005, "relative_strength": 16.47912, "rate_of_change": 0.4078720643429182, "market_dynamics": 0.202732, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3815.03677, "high": 3830.10852, "low": 3734.968137, "close": 3762.592529, "volume": 13485100}, "trend_line": 3450.969507, "activity_lines": {"activity_5": 3706.999316, "activity_10": 3672.150799, "activity_20": 3610.287665, "activity_30": 3546.595272}, "trend_signal": 1, "fair_value": 2571.630624, "relative_strength": 16.021036, "rate_of_change": 0.42608396448805075, "market_dynamics": 0.56263, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3627.973777, "high": 3647.204909, "low": 3063.536848, "close": 3163.539307, "volume": 20485800}, "trend_line": 3448.25612, "activity_lines": {"activity_5": 3538.48221, "activity_10": 3584.588206, "activity_20": 3571.653854, "activity_30": 3528.051388}, "trend_signal": 1, "fair_value": 2581.318453, "relative_strength": 6.771916, "rate_of_change": -0.07862680311999014, "market_dynamics": 0.429207, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2730.836215, "high": 3400.083712, "low": 2719.297471, "close": 3079.883545, "volume": 22995500}, "trend_line": 3444.998665, "activity_lines": {"activity_5": 3371.383252, "activity_10": 3488.180247, "activity_20": 3526.378884, "activity_30": 3504.285416}, "trend_signal": 0, "fair_value": 2590.323228, "relative_strength": 4.218492, "rate_of_change": -0.09446673584095419, "market_dynamics": 0.224262, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3107.768634, "high": 3224.117819, "low": 3102.960824, "close": 3214.502197, "volume": 11663500}, "trend_line": 3445.582837, "activity_lines": {"activity_5": 3281.337272, "activity_10": 3426.7375, "activity_20": 3496.048378, "activity_30": 3489.414676}, "trend_signal": 0, "fair_value": 2599.921812, "relative_strength": 4.876852, "rate_of_change": 0.016957103813561365, "market_dynamics": -0.28195, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3202.001803, "high": 3343.351538, "low": 3125.076879, "close": 3303.92749, "volume": 10267700}, "trend_line": 3448.672925, "activity_lines": {"activity_5": 3247.131201, "activity_10": 3388.721897, "activity_20": 3475.730622, "activity_30": 3480.275621}, "trend_signal": 0, "fair_value": 2610.142567, "relative_strength": 4.546825, "rate_of_change": 0.08968259206591594, "market_dynamics": -0.910513, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3324.120077, "high": 3416.430332, "low": 3271.234391, "close": 3286.619385, "volume": 9877400}, "trend_line": 3451.343075, "activity_lines": {"activity_5": 3241.041325, "activity_10": 3353.872168, "activity_20": 3455.018606, "activity_30": 3469.820554}, "trend_signal": 0, "fair_value": 2619.945183, "relative_strength": 0.583698, "rate_of_change": 0.07742543459671161, "market_dynamics": -0.980422, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3273.157204, "high": 3363.544304, "low": 3254.88774, "close": 3355.851807, "volume": 10003600}, "trend_line": 3455.912777, "activity_lines": {"activity_5": 3289.760466, "activity_10": 3338.68295, "activity_20": 3442.160448, "activity_30": 3463.659827}, "trend_signal": 0, "fair_value": 2630.425388, "relative_strength": 0.634344, "rate_of_change": 0.132403586102485, "market_dynamics": -1.037772, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3395.275838, "high": 3555.856602, "low": 3364.50585, "close": 3509.70166, "volume": 16836400}, "trend_line": 3464.731616, "activity_lines": {"activity_5": 3376.942057, "activity_10": 3355.961679, "activity_20": 3444.306627, "activity_30": 3467.130078}, "trend_signal": 0, "fair_value": 2642.574152, "relative_strength": 4.366766, "rate_of_change": 0.255181179880803, "market_dynamics": -0.830107, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3500.086103, "high": 3688.552391, "low": 3478.931736, "close": 3590.4729, "volume": 13990500}, "trend_line": 3481.078353, "activity_lines": {"activity_5": 3462.392855, "activity_10": 3388.887602, "activity_20": 3454.096592, "activity_30": 3475.242419}, "trend_signal": 0, "fair_value": 2655.042232, "relative_strength": 8.204268, "rate_of_change": 0.4718038454843438, "market_dynamics": -0.593899, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3581.818962, "high": 3772.208252, "low": 3552.971988, "close": 3772.208252, "volume": 16658500}, "trend_line": 3501.159375, "activity_lines": {"activity_5": 3583.357389, "activity_10": 3455.11998, "activity_20": 3480.65818, "activity_30": 3494.024993}, "trend_signal": 0, "fair_value": 2668.259351, "relative_strength": 10.983675, "rate_of_change": 0.5768621089121547, "market_dynamics": -0.190913, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3720.283789, "high": 3762.592644, "low": 3673.167246, "close": 3703.937256, "volume": 10953900}, "trend_line": 3512.151009, "activity_lines": {"activity_5": 3650.346208, "activity_10": 3509.66677, "activity_20": 3499.078116, "activity_30": 3507.107437}, "trend_signal": 0, "fair_value": 2681.02796, "relative_strength": 9.332593, "rate_of_change": 0.3139426921974946, "market_dynamics": 0.11974, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3736.630326, "high": 3743.361261, "low": 3591.434608, "close": 3613.550537, "volume": 9877800}, "trend_line": 3517.868986, "activity_lines": {"activity_5": 3659.384928, "activity_10": 3548.846072, "activity_20": 3507.835407, "activity_30": 3513.649342}, "trend_signal": 0, "fair_value": 2692.9426, "relative_strength": 6.134218, "rate_of_change": 0.1628055566331656, "market_dynamics": 0.190212, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3636.627832, "high": 3689.513725, "low": 3600.08844, "close": 3628.935303, "volume": 11717000}, "trend_line": 3521.305233, "activity_lines": {"activity_5": 3656.371989, "activity_10": 3582.640581, "activity_20": 3517.581968, "activity_30": 3520.81491}, "trend_signal": 0, "fair_value": 2704.61061, "relative_strength": 4.794388, "rate_of_change": 0.09767978891980526, "market_dynamics": 0.270899, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3636.627873, "high": 3735.668777, "low": 3631.820062, "close": 3705.860352, "volume": 9488800}, "trend_line": 3527.21145, "activity_lines": {"activity_5": 3671.051823, "activity_10": 3620.438703, "activity_20": 3534.787336, "activity_30": 3532.721692}, "trend_signal": 1, "fair_value": 2717.019114, "relative_strength": 2.210176, "rate_of_change": 0.16772806130662807, "market_dynamics": 0.180772, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3711.629816, "high": 3815.478449, "low": 3656.820606, "close": 3795.285645, "volume": 11262300}, "trend_line": 3534.811141, "activity_lines": {"activity_5": 3707.847591, "activity_10": 3665.562185, "activity_20": 3560.046931, "activity_30": 3550.016802}, "trend_signal": 1, "fair_value": 2729.935613, "relative_strength": 5.336422, "rate_of_change": 0.21545890025959027, "market_dynamics": 0.262556, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3778.939013, "high": 3794.324194, "low": 3668.359329, "close": 3754.900146, "volume": 9472700}, "trend_line": 3541.598438, "activity_lines": {"activity_5": 3729.643034, "activity_10": 3694.409064, "activity_20": 3580.77384, "activity_30": 3564.216092}, "trend_signal": 1, "fair_value": 2742.824303, "relative_strength": 4.611051, "rate_of_change": 0.19201300237159835, "market_dynamics": 0.418165, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3721.245368, "high": 3742.39966, "low": 3649.128133, "close": 3706.822021, "volume": 8000000}, "trend_line": 3550.833659, "activity_lines": {"activity_5": 3732.014909, "activity_10": 3706.000271, "activity_20": 3596.544371, "activity_30": 3574.875678}, "trend_signal": 1, "fair_value": 2755.016054, "relative_strength": 2.516899, "rate_of_change": 0.2607642046853622, "market_dynamics": 0.48364, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3748.169297, "high": 3952.020197, "low": 3721.245557, "close": 3914.519287, "volume": 10219100}, "trend_line": 3564.668563, "activity_lines": {"activity_5": 3797.401107, "activity_10": 3748.97334, "activity_20": 3631.601633, "activity_30": 3598.339267}, "trend_signal": 1, "fair_value": 2768.251038, "relative_strength": 3.888758, "rate_of_change": 0.3896241088324177, "market_dynamics": 0.677722, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3902.98039, "high": 3905.865076, "low": 3767.400356, "close": 3852.017822, "volume": 12767200}, "trend_line": 3577.142277, "activity_lines": {"activity_5": 3822.914551, "activity_10": 3773.222186, "activity_20": 3659.030498, "activity_30": 3616.877929}, "trend_signal": 1, "fair_value": 2781.514893, "relative_strength": 3.766099, "rate_of_change": 0.34992633338965895, "market_dynamics": 0.795375, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3702.014079, "high": 3937.596985, "low": 3684.705961, "close": 3892.403564, "volume": 12615300}, "trend_line": 3592.626351, "activity_lines": {"activity_5": 3852.146077, "activity_10": 3800.058531, "activity_20": 3689.129226, "activity_30": 3637.217367}, "trend_signal": 1, "fair_value": 2794.686946, "relative_strength": 2.172586, "rate_of_change": 0.4328615638119323, "market_dynamics": 0.901031, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3923.173264, "high": 4166.448482, "low": 3915.480767, "close": 4133.755371, "volume": 12342100}, "trend_line": 3614.334318, "activity_lines": {"activity_5": 3955.353678, "activity_10": 3868.591655, "activity_20": 3741.831971, "activity_30": 3672.128917}, "trend_signal": 1, "fair_value": 2809.482242, "relative_strength": 4.471897, "rate_of_change": 0.6042367025994205, "market_dynamics": 1.158594, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4119.332098, "high": 4158.756189, "low": 4027.983747, "close": 4152.986816, "volume": 8273300}, "trend_line": 3635.647152, "activity_lines": {"activity_5": 4039.714746, "activity_10": 3932.806529, "activity_20": 3794.59884, "activity_30": 3706.880691}, "trend_signal": 1, "fair_value": 2824.186055, "relative_strength": 6.59076, "rate_of_change": 0.5896752243935569, "market_dynamics": 1.238819, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4201.065074, "high": 4204.911323, "low": 4009.713781, "close": 4056.830322, "volume": 9222700}, "trend_line": 3648.982039, "activity_lines": {"activity_5": 4062.279329, "activity_10": 3969.730473, "activity_20": 3833.496292, "activity_30": 3734.053799}, "trend_signal": 1, "fair_value": 2838.431153, "relative_strength": 3.719277, "rate_of_change": 0.3667816606643015, "market_dynamics": 1.290795, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4052.022734, "high": 4118.370835, "low": 3972.213065, "close": 4086.63916, "volume": 9171500}, "trend_line": 3664.911938, "activity_lines": {"activity_5": 4085.292789, "activity_10": 4004.294296, "activity_20": 3870.580555, "activity_30": 3762.289742}, "trend_signal": 1, "fair_value": 2852.861898, "relative_strength": 3.625214, "rate_of_change": 0.436557342013275, "market_dynamics": 1.303662, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4066.446106, "high": 4147.217456, "low": 4031.82987, "close": 4124.139648, "volume": 8612700}, "trend_line": 3680.678874, "activity_lines": {"activity_5": 4105.16499, "activity_10": 4038.753138, "activity_20": 3907.083259, "activity_30": 3791.917336}, "trend_signal": 1, "fair_value": 2867.492252, "relative_strength": 0.378932, "rate_of_change": 0.43021322931443345, "market_dynamics": 1.237245, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4105.869993, "high": 4158.756077, "low": 4024.137173, "close": 4119.332031, "volume": 9551500}, "trend_line": 3695.469165, "activity_lines": {"activity_5": 4107.985579, "activity_10": 4066.358704, "activity_20": 3939.222322, "activity_30": 3820.21754}, "trend_signal": 1, "fair_value": 2882.260337, "relative_strength": -0.49587, "rate_of_change": 0.4018359521792881, "market_dynamics": 1.283106, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4119.331962, "high": 4217.411383, "low": 4104.908531, "close": 4208.757324, "volume": 10806600}, "trend_line": 3715.658065, "activity_lines": {"activity_5": 4141.576155, "activity_10": 4103.597381, "activity_20": 3975.912782, "activity_30": 3853.332905}, "trend_signal": 1, "fair_value": 2897.821355, "relative_strength": 0.714687, "rate_of_change": 0.546314935900706, "market_dynamics": 1.381746, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4208.75754, "high": 4238.141304, "low": 4037.351119, "close": 4055.960938, "volume": 12627600}, "trend_line": 3732.103931, "activity_lines": {"activity_5": 4120.516569, "activity_10": 4103.9288, "activity_20": 3993.989751, "activity_30": 3875.287929}, "trend_signal": 1, "fair_value": 2911.959998, "relative_strength": -3.933461, "rate_of_change": 0.4426097803485592, "market_dynamics": 1.364406, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4056.940154, "high": 4162.722493, "low": 3994.254454, "close": 4042.248291, "volume": 12697600}, "trend_line": 3746.679728, "activity_lines": {"activity_5": 4094.944059, "activity_10": 4099.195343, "activity_20": 4008.159518, "activity_30": 3895.297242}, "trend_signal": 1, "fair_value": 2925.952242, "relative_strength": -8.928763, "rate_of_change": 0.3905517442568768, "market_dynamics": 1.172946, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3973.686027, "high": 4078.488508, "low": 3929.61014, "close": 3959.973389, "volume": 7473500}, "trend_line": 3751.605143, "activity_lines": {"activity_5": 4044.905973, "activity_10": 4076.044078, "activity_20": 4012.342269, "activity_30": 3909.058124}, "trend_signal": 1, "fair_value": 2939.403155, "relative_strength": -9.831976, "rate_of_change": 0.13146079616016107, "market_dynamics": 0.626044, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4021.679605, "high": 4137.256485, "low": 3990.336754, "close": 4035.39209, "volume": 8388200}, "trend_line": 3760.698462, "activity_lines": {"activity_5": 4030.951872, "activity_10": 4065.376762, "activity_20": 4022.813633, "activity_30": 3927.366959}, "trend_signal": 1, "fair_value": 2953.563154, "relative_strength": -11.317433, "rate_of_change": 0.24238475674782947, "market_dynamics": 0.081026, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4103.954562, "high": 4166.640468, "low": 4054.981342, "close": 4144.112793, "volume": 8935100}, "trend_line": 3793.384245, "activity_lines": {"activity_5": 4058.834001, "activity_10": 4076.26527, "activity_20": 4042.060994, "activity_30": 3952.103368}, "trend_signal": 1, "fair_value": 2968.158235, "relative_strength": -14.259614, "rate_of_change": 0.8691412866592215, "market_dynamics": -0.282748, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4126.482526, "high": 4221.490529, "low": 4055.961086, "close": 4142.153809, "volume": 7311500}, "trend_line": 3828.793254, "activity_lines": {"activity_5": 4090.37277, "activity_10": 4086.958945, "activity_20": 4058.595299, "activity_30": 3974.60463}, "trend_signal": 1, "fair_value": 2982.623763, "relative_strength": -10.60437, "rate_of_change": 0.933441136280144, "market_dynamics": -0.51206, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4187.209019, "high": 4331.190294, "low": 4159.784024, "close": 4275.36084, "volume": 13534800}, "trend_line": 3864.155208, "activity_lines": {"activity_5": 4160.567692, "activity_10": 4120.320743, "activity_20": 4085.372089, "activity_30": 4003.415442}, "trend_signal": 1, "fair_value": 2998.400021, "relative_strength": -7.832107, "rate_of_change": 0.9235796151452362, "market_dynamics": -0.190147, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4260.668945, "high": 4295.929688, "low": 4139.2155, "close": 4295.929688, "volume": 11651900}, "trend_line": 3897.221948, "activity_lines": {"activity_5": 4222.07806, "activity_10": 4153.991029, "activity_20": 4111.39591, "activity_30": 4031.27186}, "trend_signal": 1, "fair_value": 3013.377739, "relative_strength": -3.979227, "rate_of_change": 0.8557301200412796, "market_dynamics": 0.021612, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4433.054391, "high": 4476.150811, "low": 4295.929421, "close": 4428.157227, "volume": 9471800}, "trend_line": 3935.27321, "activity_lines": {"activity_5": 4305.267188, "activity_10": 4208.579231, "activity_20": 4147.628811, "activity_30": 4065.525749}, "trend_signal": 1, "fair_value": 3029.916184, "relative_strength": -4.145261, "rate_of_change": 0.9763688726921835, "market_dynamics": 0.252786, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4462.438692, "high": 4490.843152, "low": 4349.800005, "close": 4455.582031, "volume": 11202400}, "trend_line": 3971.930884, "activity_lines": {"activity_5": 4371.413574, "activity_10": 4262.538756, "activity_20": 4183.267612, "activity_30": 4099.09406}, "trend_signal": 1, "fair_value": 3046.79478, "relative_strength": -3.945625, "rate_of_change": 0.9315153496038983, "market_dynamics": 0.650694, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4456.561737, "high": 4622.091219, "low": 4425.218885, "close": 4584.871582, "volume": 11077700}, "trend_line": 4007.769881, "activity_lines": {"activity_5": 4459.891862, "activity_10": 4335.517751, "activity_20": 4227.65418, "activity_30": 4138.638621}, "trend_signal": 1, "fair_value": 3064.365661, "relative_strength": -1.832959, "rate_of_change": 0.9023066625949953, "market_dynamics": 0.850408, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4608.37866, "high": 4652.454545, "low": 4480.068993, "close": 4605.44043, "volume": 10781700}, "trend_line": 4041.602132, "activity_lines": {"activity_5": 4525.711914, "activity_10": 4402.61998, "activity_20": 4270.807531, "activity_30": 4177.198011}, "trend_signal": 1, "fair_value": 3080.962509, "relative_strength": 1.161905, "rate_of_change": 0.8441665066747333, "market_dynamics": 1.121077, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4668.125744, "high": 4711.222369, "low": 4610.337364, "close": 4643.63916, "volume": 7676200}, "trend_line": 4070.649829, "activity_lines": {"activity_5": 4582.25957, "activity_10": 4466.427575, "activity_20": 4314.011131, "activity_30": 4216.03911}, "trend_signal": 1, "fair_value": 3097.949069, "relative_strength": -0.593758, "rate_of_change": 0.7187173811595756, "market_dynamics": 1.24986, "expectation": {"probability": 61.2998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4657.351783, "high": 4717.099093, "low": 4639.721429, "close": 4678.899902, "volume": 3148800}, "trend_line": 4103.148584, "activity_lines": {"activity_5": 4627.380176, "activity_10": 4524.215927, "activity_20": 4356.995583, "activity_30": 4255.28105}, "trend_signal": 1, "fair_value": 3115.183945, "relative_strength": 0.857036, "rate_of_change": 0.798367738941163, "market_dynamics": 1.212705, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4720.037509, "high": 4912.012386, "low": 4713.18126, "close": 4851.285645, "volume": 11897000}, "trend_line": 4144.406421, "activity_lines": {"activity_5": 4713.246517, "activity_10": 4601.646999, "activity_20": 4413.8018, "activity_30": 4303.547957}, "trend_signal": 1, "fair_value": 3132.537753, "relative_strength": 1.2254, "rate_of_change": 1.0055165236005041, "market_dynamics": 1.315557, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4956.088344, "high": 5078.521479, "low": 4898.299962, "close": 5045.219727, "volume": 9700700}, "trend_line": 4191.615902, "activity_lines": {"activity_5": 4837.377311, "activity_10": 4701.481126, "activity_20": 4485.752696, "activity_30": 4361.664945}, "trend_signal": 1, "fair_value": 3151.811634, "relative_strength": 1.312909, "rate_of_change": 1.1391132095729344, "market_dynamics": 1.386843, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5045.219614, "high": 5057.952648, "low": 4857.162598, "close": 4942.375977, "volume": 10586500}, "trend_line": 4232.833089, "activity_lines": {"activity_5": 4896.536979, "activity_10": 4766.197008, "activity_20": 4543.202333, "activity_30": 4410.101079}, "trend_signal": 1, "fair_value": 3170.008416, "relative_strength": -0.66624, "rate_of_change": 0.9833245212266158, "market_dynamics": 1.523896, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4853.24487, "high": 5012.897461, "low": 4823.860525, "close": 5012.897461, "volume": 10896400}, "trend_line": 4273.42015, "activity_lines": {"activity_5": 4956.741439, "activity_10": 4831.607431, "activity_20": 4603.293365, "activity_30": 4460.427812}, "trend_signal": 1, "fair_value": 3188.95532, "relative_strength": 1.707306, "rate_of_change": 0.9588627792925519, "market_dynamics": 1.688341, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5034.445339, "high": 5324.367037, "low": 4875.772159, "close": 5297.921387, "volume": 11467900}, "trend_line": 4324.854191, "activity_lines": {"activity_5": 5087.336654, "activity_10": 4935.804608, "activity_20": 4686.297353, "activity_30": 4526.524666}, "trend_signal": 1, "fair_value": 3209.364385, "relative_strength": 5.544736, "rate_of_change": 1.2035802517569079, "market_dynamics": 1.682854, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5457.573903, "high": 5688.727583, "low": 5378.237312, "close": 5622.124023, "volume": 10612300}, "trend_line": 4388.697591, "activity_lines": {"activity_5": 5284.731315, "activity_10": 5083.133825, "activity_20": 4794.565452, "activity_30": 4610.219494}, "trend_signal": 1, "fair_value": 3231.795962, "relative_strength": 6.594417, "rate_of_change": 1.4761977440270133, "market_dynamics": 1.703482, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5584.90461, "high": 5613.309071, "low": 5358.648314, "close": 5371.381348, "volume": 13279400}, "trend_line": 4437.25966, "activity_lines": {"activity_5": 5347.155859, "activity_10": 5163.66361, "activity_20": 4872.222978, "activity_30": 4673.618446}, "trend_signal": 1, "fair_value": 3252.572858, "relative_strength": 2.054372, "rate_of_change": 1.106525751502836, "market_dynamics": 1.707997, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5329.264069, "high": 5375.299176, "low": 5125.535911, "close": 5370.401855, "volume": 10633600}, "trend_line": 4487.872461, "activity_lines": {"activity_5": 5387.509798, "activity_10": 5229.715128, "activity_20": 4943.523313, "activity_30": 4733.821168}, "trend_signal": 1, "fair_value": 3272.61922, "relative_strength": -1.357369, "rate_of_change": 1.140631941291446, "market_dynamics": 1.636084, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5132.392033, "high": 5225.441126, "low": 4811.127883, "close": 5083.418945, "volume": 13368700}, "trend_line": 4527.572974, "activity_lines": {"activity_5": 5303.667708, "activity_10": 5229.679545, "activity_20": 4981.167401, "activity_30": 4772.243522}, "trend_signal": 1, "fair_value": 3290.817589, "relative_strength": -1.100713, "rate_of_change": 0.8846176745217397, "market_dynamics": 1.355913, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4750.40097, "high": 5098.110698, "low": 4747.462577, "close": 4850.306152, "volume": 12243100}, "trend_line": 4551.458, "activity_lines": {"activity_5": 5137.419922, "activity_10": 5179.263823, "activity_20": 4991.260531, "activity_30": 4793.065018}, "trend_signal": 1, "fair_value": 3309.223649, "relative_strength": -2.332078, "rate_of_change": 0.5275459089706972, "market_dynamics": 0.869297, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4818.96321, "high": 5028.56882, "low": 4777.825719, "close": 4933.560547, "volume": 9024600}, "trend_line": 4577.477124, "activity_lines": {"activity_5": 5028.764616, "activity_10": 5140.868785, "activity_20": 5005.402107, "activity_30": 4817.716795}, "trend_signal": 1, "fair_value": 3328.116036, "relative_strength": 0.359441, "rate_of_change": 0.5716656948169219, "market_dynamics": 0.290713, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4750.401143, "high": 5059.911666, "low": 4709.263648, "close": 5008.0, "volume": 10302400}, "trend_line": 4609.18278, "activity_lines": {"activity_5": 4990.826693, "activity_10": 5114.512287, "activity_20": 5022.873879, "activity_30": 4845.492464}, "trend_signal": 1, "fair_value": 3347.260644, "relative_strength": 2.033132, "rate_of_change": 0.6926447722428878, "market_dynamics": -0.184045, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4853.0, "high": 5270.0, "low": 4817.0, "close": 5123.0, "volume": 9916100}, "trend_line": 4643.728141, "activity_lines": {"activity_5": 5015.447526, "activity_10": 5109.741601, "activity_20": 5047.174956, "activity_30": 4878.641962}, "trend_signal": 1, "fair_value": 3367.136723, "relative_strength": 4.805459, "rate_of_change": 0.7494899345258662, "market_dynamics": -0.464414, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5140.0, "high": 5428.0, "low": 5122.0, "close": 5336.0, "volume": 9184200}, "trend_line": 4684.123486, "activity_lines": {"activity_5": 5127.561816, "activity_10": 5140.414116, "activity_20": 5087.72537, "activity_30": 4923.304663}, "trend_signal": 1, "fair_value": 3388.058592, "relative_strength": 1.831214, "rate_of_change": 0.8698903935255331, "market_dynamics": -0.538719, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5322.0, "high": 5507.0, "low": 5305.0, "close": 5376.0, "volume": 9450500}, "trend_line": 4726.012419, "activity_lines": {"activity_5": 5236.170703, "activity_10": 5172.484766, "activity_20": 5127.132592, "activity_30": 4967.941857}, "trend_signal": 1, "fair_value": 3408.7375, "relative_strength": -0.115055, "rate_of_change": 0.8942747373163352, "market_dynamics": -0.475889, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5416.0, "high": 5419.0, "low": 5088.0, "close": 5120.0, "volume": 7744900}, "trend_line": 4756.387175, "activity_lines": {"activity_5": 5224.4, "activity_10": 5156.59035, "activity_20": 5137.645324, "activity_30": 4993.360411}, "trend_signal": 1, "fair_value": 3427.607023, "relative_strength": -6.714858, "rate_of_change": 0.642714265368505, "market_dynamics": -0.56362, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5036.0, "high": 5357.0, "low": 5018.0, "close": 5328.0, "volume": 10195400}, "trend_line": 4798.788477, "activity_lines": {"activity_5": 5269.533333, "activity_10": 5187.643643, "activity_20": 5164.803685, "activity_30": 5030.238658}, "trend_signal": 1, "fair_value": 3447.747102, "relative_strength": -2.599852, "rate_of_change": 0.8914602709986539, "market_dynamics": -0.528667, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5401.0, "high": 5607.0, "low": 5326.0, "close": 5406.0, "volume": 7199400}, "trend_line": 4844.246867, "activity_lines": {"activity_5": 5319.333333, "activity_10": 5233.667507, "activity_20": 5195.851911, "activity_30": 5069.413595}, "trend_signal": 1, "fair_value": 3468.161748, "relative_strength": -6.153032, "rate_of_change": 0.9472888879740423, "market_dynamics": -0.53665, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5410.0, "high": 5682.0, "low": 5381.0, "close": 5623.0, "volume": 11910100}, "trend_line": 4899.681087, "activity_lines": {"activity_5": 5422.6, "activity_10": 5318.498677, "activity_20": 5243.754615, "activity_30": 5119.655732}, "trend_signal": 1, "fair_value": 3489.456637, "relative_strength": -0.283429, "rate_of_change": 1.14433102857803, "market_dynamics": -0.37802, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5614.0, "high": 5807.0, "low": 5455.0, "close": 5614.0, "volume": 17632100}, "trend_line": 4952.301351, "activity_lines": {"activity_5": 5503.733333, "activity_10": 5391.882919, "activity_20": 5286.136554, "activity_30": 5165.740823}, "trend_signal": 1, "fair_value": 3511.227445, "relative_strength": -3.314563, "rate_of_change": 1.0739528362287496, "market_dynamics": -0.069432, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5607.0, "high": 5698.0, "low": 5474.0, "close": 5474.0, "volume": 14163000}, "trend_line": 4996.630925, "activity_lines": {"activity_5": 5522.333333, "activity_10": 5425.927273, "activity_20": 5310.732301, "activity_30": 5199.398801}, "trend_signal": 1, "fair_value": 3531.938168, "relative_strength": -9.656971, "rate_of_change": 0.8951307858325103, "market_dynamics": 0.076916, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5893.0, "high": 5947.0, "low": 5805.0, "close": 5828.0, "volume": 2500700}, "trend_line": 5052.825798, "activity_lines": {"activity_5": 5635.333333, "activity_10": 5514.509091, "activity_20": 5366.077028, "activity_30": 5253.035515}, "trend_signal": 1, "fair_value": 3554.809686, "relative_strength": -3.973503, "rate_of_change": 1.1246552695904684, "market_dynamics": 0.331448, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5735.0, "high": 6096.0, "low": 5715.0, "close": 5961.0, "volume": 21080500}, "trend_line": 5109.01377, "activity_lines": {"activity_5": 5759.333333, "activity_10": 5612.363636, "activity_20": 5430.360896, "activity_30": 5311.627399}, "trend_signal": 1, "fair_value": 3578.790585, "relative_strength": -0.827755, "rate_of_change": 1.1120108677057488, "market_dynamics": 0.679506, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6061.0, "high": 6180.0, "low": 5911.0, "close": 6063.0, "volume": 16249600}, "trend_line": 5167.916113, "activity_lines": {"activity_5": 5880.333333, "activity_10": 5713.527273, "activity_20": 5499.508459, "activity_30": 5373.174898}, "trend_signal": 1, "fair_value": 3603.379676, "relative_strength": -6.349014, "rate_of_change": 1.1529102416179369, "market_dynamics": 1.019064, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5992.0, "high": 6218.0, "low": 5883.0, "close": 5972.0, "volume": 12173800}, "trend_line": 5219.377539, "activity_lines": {"activity_5": 5941.666667, "activity_10": 5784.927273, "activity_20": 5554.988867, "activity_30": 5425.051278}, "trend_signal": 1, "fair_value": 3627.071543, "relative_strength": -5.117678, "rate_of_change": 0.9957867905507902, "market_dynamics": 1.259613, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6019.0, "high": 6377.0, "low": 5943.0, "close": 6326.0, "volume": 13017200}, "trend_line": 5281.724805, "activity_lines": {"activity_5": 6097.133333, "activity_10": 5909.854545, "activity_20": 5640.973663, "activity_30": 5496.446275}, "trend_signal": 1, "fair_value": 3652.407712, "relative_strength": 0.052591, "rate_of_change": 1.1945345117139219, "market_dynamics": 1.516571, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6380.0, "high": 6664.0, "low": 6352.0, "close": 6558.0, "volume": 14521200}, "trend_line": 5347.495752, "activity_lines": {"activity_5": 6273.133333, "activity_10": 6055.036364, "activity_20": 5745.701907, "activity_30": 5578.786611}, "trend_signal": 1, "fair_value": 3679.71331, "relative_strength": 5.499678, "rate_of_change": 1.2452550904912203, "market_dynamics": 1.520585, "expectation": {"probability": 59.268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/346951df-bf70-4686-964a-eeebb9433651/", "share_image": "https://sharemaestro.com/terminal/346951df-bf70-4686-964a-eeebb9433651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}