{"ticker": {"uuid": "346ae9ad-d6b3-4b4b-bf6d-d9373eaf4e6a", "symbol": "SUWU", "name": "iShares MSCI World SRI UCITS ETF USD Hedged (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUWU rose 11.13%, moving from 8.44 to 9.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.07 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3927, "high": 9.4012, "low": 9.3324, "close": 9.3738, "volume": 7301}, "trend_line": 8.702435, "activity_lines": {"activity_5": 9.264827, "activity_10": 9.105807, "activity_20": 8.902265, "activity_30": 8.826465}, "trend_signal": 1, "fair_value": 7.417469, "relative_strength": 3.071039, "rate_of_change": 0.3402774358771391, "market_dynamics": 0.558643, "expectation": {"probability": 57.6276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.970608, "high": 6.012092, "low": 5.949531, "close": 6.014774, "volume": 6000}, "trend_line": 5.618985, "activity_lines": {"activity_5": 5.930076, "activity_10": 5.86236, "activity_20": 5.775678, "activity_30": 5.707857}, "trend_signal": 1, "fair_value": 5.533189, "relative_strength": 3.531709, "rate_of_change": 0.353676662055287, "market_dynamics": 1.280185, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.034607, "high": 6.159723, "low": 6.025697, "close": 6.17014, "volume": 732}, "trend_line": 5.644437, "activity_lines": {"activity_5": 6.023546, "activity_10": 5.927007, "activity_20": 5.818029, "activity_30": 5.743415}, "trend_signal": 1, "fair_value": 5.537738, "relative_strength": 4.328837, "rate_of_change": 0.4529643698995385, "market_dynamics": 1.406172, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15056, "high": 6.15056, "low": 6.04841, "close": 6.031625, "volume": 6551}, "trend_line": 5.661255, "activity_lines": {"activity_5": 6.044245, "activity_10": 5.957425, "activity_20": 5.844532, "activity_30": 5.768395}, "trend_signal": 1, "fair_value": 5.541241, "relative_strength": 4.140743, "rate_of_change": 0.2979570858882786, "market_dynamics": 1.508661, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.029502, "high": 6.182873, "low": 6.029502, "close": 6.178628, "volume": 3532}, "trend_line": 5.682669, "activity_lines": {"activity_5": 6.101293, "activity_10": 6.009815, "activity_20": 5.883751, "activity_30": 5.801774}, "trend_signal": 1, "fair_value": 5.54573, "relative_strength": 4.241747, "rate_of_change": 0.3782553515077495, "market_dynamics": 1.522959, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.211714, "high": 6.221264, "low": 6.083231, "close": 6.11622, "volume": 5910}, "trend_line": 5.703027, "activity_lines": {"activity_5": 6.116369, "activity_10": 6.043101, "activity_20": 5.914792, "activity_30": 5.829745}, "trend_signal": 1, "fair_value": 5.549719, "relative_strength": 5.90708, "rate_of_change": 0.3582471546380737, "market_dynamics": 1.448308, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.07696, "high": 6.245668, "low": 6.07696, "close": 6.257726, "volume": 90}, "trend_line": 5.732052, "activity_lines": {"activity_5": 6.168186, "activity_10": 6.095375, "activity_20": 5.957276, "activity_30": 5.865532}, "trend_signal": 1, "fair_value": 5.554636, "relative_strength": 4.744717, "rate_of_change": 0.5089402522555259, "market_dynamics": 1.404092, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.243835, "high": 6.324282, "low": 6.243835, "close": 6.303255, "volume": 3}, "trend_line": 5.766592, "activity_lines": {"activity_5": 6.218981, "activity_10": 6.146821, "activity_20": 6.001224, "activity_30": 5.902384}, "trend_signal": 1, "fair_value": 5.559799, "relative_strength": 6.079971, "rate_of_change": 0.6025765293127102, "market_dynamics": 1.369954, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.285506, "high": 6.352257, "low": 6.285506, "close": 6.332, "volume": 11}, "trend_line": 5.802422, "activity_lines": {"activity_5": 6.270484, "activity_10": 6.19382, "activity_20": 6.044718, "activity_30": 5.938862}, "trend_signal": 1, "fair_value": 5.565088, "relative_strength": 3.705752, "rate_of_change": 0.6213375248326881, "market_dynamics": 1.320994, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.328624, "high": 6.338076, "low": 6.197535, "close": 6.213161, "volume": 0}, "trend_line": 5.834151, "activity_lines": {"activity_5": 6.262349, "activity_10": 6.210299, "activity_20": 6.072902, "activity_30": 5.965361}, "trend_signal": 1, "fair_value": 5.569496, "relative_strength": 4.503191, "rate_of_change": 0.5468233782375763, "market_dynamics": 1.184234, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.192423, "high": 6.236215, "low": 6.173516, "close": 6.174288, "volume": 14744}, "trend_line": 5.85745, "activity_lines": {"activity_5": 6.238955, "activity_10": 6.213309, "activity_20": 6.094194, "activity_30": 5.987305}, "trend_signal": 1, "fair_value": 5.573583, "relative_strength": 4.809103, "rate_of_change": 0.399355450347441, "market_dynamics": 1.089888, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.168211, "high": 6.180751, "low": 6.015708, "close": 6.006448, "volume": 0}, "trend_line": 5.876419, "activity_lines": {"activity_5": 6.155742, "activity_10": 6.181903, "activity_20": 6.096521, "activity_30": 5.996918}, "trend_signal": 1, "fair_value": 5.576488, "relative_strength": 6.056504, "rate_of_change": 0.3238439935466839, "market_dynamics": 0.595753, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.015418, "high": 6.142457, "low": 6.015418, "close": 6.053616, "volume": 0}, "trend_line": 5.891127, "activity_lines": {"activity_5": 6.105004, "activity_10": 6.159224, "activity_20": 6.101964, "activity_30": 6.00835}, "trend_signal": 1, "fair_value": 5.579669, "relative_strength": 7.017078, "rate_of_change": 0.2502884835135092, "market_dynamics": 0.069444, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.096831, "high": 6.252516, "low": 6.096831, "close": 6.224735, "volume": 430}, "trend_line": 5.906555, "activity_lines": {"activity_5": 6.127948, "activity_10": 6.169777, "activity_20": 6.12189, "activity_30": 6.029873}, "trend_signal": 1, "fair_value": 5.583941, "relative_strength": 8.053832, "rate_of_change": 0.261885374394407, "market_dynamics": -0.217989, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.23988, "high": 6.23988, "low": 6.16715, "close": 6.171202, "volume": 400}, "trend_line": 5.921951, "activity_lines": {"activity_5": 6.140199, "activity_10": 6.167085, "activity_20": 6.134552, "activity_30": 6.046947}, "trend_signal": 1, "fair_value": 5.587804, "relative_strength": 8.027083, "rate_of_change": 0.26065955535841057, "market_dynamics": -0.614489, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.179304, "high": 6.269467, "low": 6.173999, "close": 6.203272, "volume": 0}, "trend_line": 5.939085, "activity_lines": {"activity_5": 6.165937, "activity_10": 6.170359, "activity_20": 6.148273, "activity_30": 6.065097}, "trend_signal": 1, "fair_value": 5.591827, "relative_strength": 8.087308, "rate_of_change": 0.2893303237395991, "market_dynamics": -0.592042, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.196111, "high": 6.196111, "low": 6.033333, "close": 6.041172, "volume": 0}, "trend_line": 5.951973, "activity_lines": {"activity_5": 6.135709, "activity_10": 6.142577, "activity_20": 6.144376, "activity_30": 6.071683}, "trend_signal": 1, "fair_value": 5.594745, "relative_strength": 6.780143, "rate_of_change": 0.2170031242186186, "market_dynamics": -0.654101, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.021817, "high": 6.021817, "low": 5.932782, "close": 5.997428, "volume": 0}, "trend_line": 5.964119, "activity_lines": {"activity_5": 6.088586, "activity_10": 6.11078, "activity_20": 6.134959, "activity_30": 6.074616}, "trend_signal": 1, "fair_value": 5.597343, "relative_strength": 6.074503, "rate_of_change": 0.2040667859212472, "market_dynamics": -0.825124, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.989299, "high": 5.989299, "low": 5.806586, "close": 5.916814, "volume": 0}, "trend_line": 5.978224, "activity_lines": {"activity_5": 6.018336, "activity_10": 6.069886, "activity_20": 6.116786, "activity_30": 6.071564}, "trend_signal": 1, "fair_value": 5.599391, "relative_strength": 4.821579, "rate_of_change": 0.2364976285684409, "market_dynamics": -0.965203, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.906266, "high": 6.084043, "low": 5.906266, "close": 5.970138, "volume": 0}, "trend_line": 5.992448, "activity_lines": {"activity_5": 5.98639, "activity_10": 6.046235, "activity_20": 6.103336, "activity_30": 6.071042}, "trend_signal": 0, "fair_value": 5.60785, "relative_strength": 4.637001, "rate_of_change": 0.23793019465313542, "market_dynamics": -1.089272, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.986202, "high": 6.014461, "low": 5.826038, "close": 5.792457, "volume": 0}, "trend_line": 6.00059, "activity_lines": {"activity_5": 5.90862, "activity_10": 5.994698, "activity_20": 6.072444, "activity_30": 6.05814}, "trend_signal": 0, "fair_value": 5.615665, "relative_strength": 3.900617, "rate_of_change": 0.13587101631919754, "market_dynamics": -1.137443, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.788488, "high": 5.794295, "low": 5.719004, "close": 5.721325, "volume": 0}, "trend_line": 6.000715, "activity_lines": {"activity_5": 5.834528, "activity_10": 5.93717, "activity_20": 6.035574, "activity_30": 6.040122}, "trend_signal": 0, "fair_value": 5.624449, "relative_strength": 2.859484, "rate_of_change": 0.0020831284923600625, "market_dynamics": -1.18588, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.718035, "high": 5.958815, "low": 5.716777, "close": 6.017558, "volume": 0}, "trend_line": 6.012211, "activity_lines": {"activity_5": 5.880503, "activity_10": 5.938687, "activity_20": 6.028315, "activity_30": 6.041209}, "trend_signal": 0, "fair_value": 5.633102, "relative_strength": 4.813168, "rate_of_change": 0.19157717038719843, "market_dynamics": -1.12727, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.012526, "high": 6.013978, "low": 5.978847, "close": 5.982913, "volume": 0}, "trend_line": 6.019306, "activity_lines": {"activity_5": 5.913588, "activity_10": 5.93456, "activity_20": 6.018483, "activity_30": 6.039319}, "trend_signal": 0, "fair_value": 5.641062, "relative_strength": 2.73614, "rate_of_change": 0.11800983032698815, "market_dynamics": -1.073651, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.023462, "high": 6.201821, "low": 6.023462, "close": 6.204917, "volume": 0}, "trend_line": 6.034404, "activity_lines": {"activity_5": 6.016268, "activity_10": 5.975195, "activity_20": 6.030025, "activity_30": 6.051294}, "trend_signal": 0, "fair_value": 5.650126, "relative_strength": 4.67082, "rate_of_change": 0.2508262580437023, "market_dynamics": -0.760123, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.206175, "high": 6.269177, "low": 6.206175, "close": 6.279242, "volume": 0}, "trend_line": 6.052196, "activity_lines": {"activity_5": 6.128071, "activity_10": 6.02873, "activity_20": 6.048522, "activity_30": 6.06709}, "trend_signal": 0, "fair_value": 5.659134, "relative_strength": 4.803203, "rate_of_change": 0.2948427052613652, "market_dynamics": -0.34452, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.268306, "high": 6.311565, "low": 6.253209, "close": 6.329081, "volume": 300}, "trend_line": 6.071267, "activity_lines": {"activity_5": 6.224034, "activity_10": 6.089945, "activity_20": 6.070988, "activity_30": 6.084953}, "trend_signal": 0, "fair_value": 5.668411, "relative_strength": 4.690501, "rate_of_change": 0.31510876382720243, "market_dynamics": 0.04859, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.338759, "high": 6.377567, "low": 6.309726, "close": 6.350082, "volume": 1222}, "trend_line": 6.090565, "activity_lines": {"activity_5": 6.28648, "activity_10": 6.149744, "activity_20": 6.095115, "activity_30": 6.102941}, "trend_signal": 1, "fair_value": 5.678009, "relative_strength": 3.498034, "rate_of_change": 0.3178578705235668, "market_dynamics": 0.478838, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.368179, "high": 6.563531, "low": 6.368179, "close": 6.528856, "volume": 150}, "trend_line": 6.113465, "activity_lines": {"activity_5": 6.38635, "activity_10": 6.235636, "activity_20": 6.136045, "activity_30": 6.131218}, "trend_signal": 1, "fair_value": 5.688146, "relative_strength": 4.760791, "rate_of_change": 0.37599138996135695, "market_dynamics": 0.706026, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.527787, "high": 6.576741, "low": 6.527302, "close": 6.573535, "volume": 0}, "trend_line": 6.137213, "activity_lines": {"activity_5": 6.464717, "activity_10": 6.318523, "activity_20": 6.180292, "activity_30": 6.1609}, "trend_signal": 1, "fair_value": 5.698622, "relative_strength": 6.286334, "rate_of_change": 0.38845401094142723, "market_dynamics": 0.835967, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.596556, "high": 6.625888, "low": 6.581792, "close": 6.579072, "volume": 2466}, "trend_line": 6.157856, "activity_lines": {"activity_5": 6.520354, "activity_10": 6.391445, "activity_20": 6.223351, "activity_30": 6.189407}, "trend_signal": 1, "fair_value": 5.708813, "relative_strength": 6.001223, "rate_of_change": 0.33635788752972634, "market_dynamics": 1.014397, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.607143, "high": 6.607143, "low": 6.49321, "close": 6.520794, "volume": 988}, "trend_line": 6.174723, "activity_lines": {"activity_5": 6.536577, "activity_10": 6.43947, "activity_20": 6.258932, "activity_30": 6.212823}, "trend_signal": 1, "fair_value": 5.717566, "relative_strength": 5.871419, "rate_of_change": 0.27391027006803037, "market_dynamics": 1.049203, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.505836, "high": 6.604131, "low": 6.505836, "close": 6.556538, "volume": 3756}, "trend_line": 6.187603, "activity_lines": {"activity_5": 6.551934, "activity_10": 6.479458, "activity_20": 6.295468, "activity_30": 6.237456}, "trend_signal": 1, "fair_value": 5.726883, "relative_strength": 5.747377, "rate_of_change": 0.20859235304968338, "market_dynamics": 1.125318, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.559938, "high": 6.559938, "low": 6.499813, "close": 6.547893, "volume": 3124}, "trend_line": 6.204812, "activity_lines": {"activity_5": 6.550645, "activity_10": 6.508074, "activity_20": 6.328786, "activity_30": 6.2607}, "trend_signal": 1, "fair_value": 5.735796, "relative_strength": 5.742572, "rate_of_change": 0.27812062280014166, "market_dynamics": 1.174708, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.605102, "high": 6.633368, "low": 6.590146, "close": 6.653571, "volume": 2007}, "trend_line": 6.220644, "activity_lines": {"activity_5": 6.583313, "activity_10": 6.545633, "activity_20": 6.370629, "activity_30": 6.289652}, "trend_signal": 1, "fair_value": 5.746265, "relative_strength": 2.18124, "rate_of_change": 0.2551568041062263, "market_dynamics": 1.151158, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.643177, "high": 6.722532, "low": 6.625889, "close": 6.702524, "volume": 2781}, "trend_line": 6.240187, "activity_lines": {"activity_5": 6.626964, "activity_10": 6.583934, "activity_20": 6.414838, "activity_30": 6.320742}, "trend_signal": 1, "fair_value": 5.755914, "relative_strength": 2.184157, "rate_of_change": 0.31416361392806985, "market_dynamics": 1.28537, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.706214, "high": 6.751866, "low": 6.686012, "close": 6.750118, "volume": 7417}, "trend_line": 6.2566, "activity_lines": {"activity_5": 6.678248, "activity_10": 6.623193, "activity_20": 6.461202, "activity_30": 6.35364}, "trend_signal": 1, "fair_value": 5.7656, "relative_strength": -0.703165, "rate_of_change": 0.2630209639550868, "market_dynamics": 1.380156, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.781587, "high": 6.82578, "low": 6.688829, "close": 6.811891, "volume": 12487}, "trend_line": 6.273555, "activity_lines": {"activity_5": 6.734836, "activity_10": 6.666028, "activity_20": 6.510073, "activity_30": 6.389465}, "trend_signal": 1, "fair_value": 5.775726, "relative_strength": -0.654909, "rate_of_change": 0.2709938305149806, "market_dynamics": 1.547688, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.79334, "high": 6.858903, "low": 6.769544, "close": 6.863565, "volume": 0}, "trend_line": 6.291274, "activity_lines": {"activity_5": 6.791624, "activity_10": 6.709862, "activity_20": 6.559987, "activity_30": 6.427531}, "trend_signal": 1, "fair_value": 5.787309, "relative_strength": 0.357121, "rate_of_change": 0.2824395418546517, "market_dynamics": 1.60393, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.853561, "high": 6.886779, "low": 6.853464, "close": 6.895812, "volume": 0}, "trend_line": 6.314029, "activity_lines": {"activity_5": 6.838117, "activity_10": 6.753473, "activity_20": 6.608464, "activity_30": 6.466533}, "trend_signal": 1, "fair_value": 5.799929, "relative_strength": 0.769642, "rate_of_change": 0.3616914475510061, "market_dynamics": 1.590379, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.910867, "high": 6.919122, "low": 6.837438, "close": 6.916403, "volume": 0}, "trend_line": 6.338766, "activity_lines": {"activity_5": 6.875324, "activity_10": 6.794968, "activity_20": 6.654495, "activity_30": 6.505396}, "trend_signal": 1, "fair_value": 5.811094, "relative_strength": -0.002415, "rate_of_change": 0.39177837162293694, "market_dynamics": 1.552712, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.875026, "high": 6.941573, "low": 6.875026, "close": 6.843538, "volume": 540}, "trend_line": 6.366669, "activity_lines": {"activity_5": 6.873984, "activity_10": 6.817082, "activity_20": 6.688233, "activity_30": 6.537962}, "trend_signal": 1, "fair_value": 5.821639, "relative_strength": 0.040046, "rate_of_change": 0.44019608863933823, "market_dynamics": 1.330629, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.863982, "high": 7.030651, "low": 6.863982, "close": 7.000472, "volume": 150}, "trend_line": 6.398231, "activity_lines": {"activity_5": 6.918727, "activity_10": 6.861862, "activity_20": 6.731574, "activity_30": 6.578853}, "trend_signal": 1, "fair_value": 5.832988, "relative_strength": -0.630647, "rate_of_change": 0.49573803821119156, "market_dynamics": 1.238458, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.988009, "high": 7.044961, "low": 6.978371, "close": 7.034447, "volume": 2917}, "trend_line": 6.425221, "activity_lines": {"activity_5": 6.962224, "activity_10": 6.904747, "activity_20": 6.773469, "activity_30": 6.619899}, "trend_signal": 1, "fair_value": 5.84397, "relative_strength": -0.863155, "rate_of_change": 0.42183534792663196, "market_dynamics": 1.180554, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.010401, "high": 7.010401, "low": 6.889099, "close": 6.898056, "volume": 0}, "trend_line": 6.449449, "activity_lines": {"activity_5": 6.948864, "activity_10": 6.913987, "activity_20": 6.797368, "activity_30": 6.650404}, "trend_signal": 1, "fair_value": 5.853595, "relative_strength": -2.743783, "rate_of_change": 0.3770765239047934, "market_dynamics": 0.885848, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.911489, "high": 6.96484, "low": 6.869044, "close": 6.81365, "volume": 0}, "trend_line": 6.469795, "activity_lines": {"activity_5": 6.90722, "activity_10": 6.903436, "activity_20": 6.809928, "activity_30": 6.673901}, "trend_signal": 1, "fair_value": 5.861986, "relative_strength": -4.271172, "rate_of_change": 0.315468809816156, "market_dynamics": 0.563654, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.828837, "high": 6.828837, "low": 6.613395, "close": 6.659832, "volume": 0}, "trend_line": 6.490417, "activity_lines": {"activity_5": 6.821153, "activity_10": 6.862897, "activity_20": 6.805293, "activity_30": 6.686161}, "trend_signal": 1, "fair_value": 5.869422, "relative_strength": -3.927246, "rate_of_change": 0.31874271132237536, "market_dynamics": 0.034327, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.672878, "high": 6.796126, "low": 6.672878, "close": 6.803622, "volume": 0}, "trend_line": 6.517291, "activity_lines": {"activity_5": 6.795263, "activity_10": 6.850143, "activity_20": 6.812778, "activity_30": 6.706368}, "trend_signal": 1, "fair_value": 5.878069, "relative_strength": -4.398726, "rate_of_change": 0.41405660067758804, "market_dynamics": -0.452698, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.825819, "high": 6.856388, "low": 6.78347, "close": 6.828642, "volume": 0}, "trend_line": 6.547685, "activity_lines": {"activity_5": 6.790837, "activity_10": 6.842089, "activity_20": 6.820486, "activity_30": 6.726455}, "trend_signal": 1, "fair_value": 5.886377, "relative_strength": -4.572629, "rate_of_change": 0.4663594122159077, "market_dynamics": -0.703517, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.868071, "high": 6.959777, "low": 6.868071, "close": 6.957927, "volume": 140}, "trend_line": 6.580611, "activity_lines": {"activity_5": 6.843226, "activity_10": 6.858177, "activity_20": 6.839079, "activity_30": 6.752923}, "trend_signal": 1, "fair_value": 5.89607, "relative_strength": -5.232679, "rate_of_change": 0.5028647529623033, "market_dynamics": -0.708337, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.967469, "high": 7.048953, "low": 6.953547, "close": 7.030358, "volume": 750}, "trend_line": 6.621874, "activity_lines": {"activity_5": 6.915767, "activity_10": 6.886304, "activity_20": 6.86274, "activity_30": 6.781939}, "trend_signal": 1, "fair_value": 5.906119, "relative_strength": -4.543886, "rate_of_change": 0.6270390393840303, "market_dynamics": -0.498324, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.046811, "high": 7.046811, "low": 6.95637, "close": 6.979248, "volume": 438}, "trend_line": 6.663805, "activity_lines": {"activity_5": 6.956824, "activity_10": 6.903066, "activity_20": 6.879384, "activity_30": 6.804995}, "trend_signal": 1, "fair_value": 5.915403, "relative_strength": -5.439164, "rate_of_change": 0.6332195387589667, "market_dynamics": -0.394553, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.971168, "high": 6.979638, "low": 6.846653, "close": 6.880825, "volume": 0}, "trend_line": 6.692581, "activity_lines": {"activity_5": 6.943779, "activity_10": 6.899466, "activity_20": 6.884472, "activity_30": 6.818996}, "trend_signal": 1, "fair_value": 5.923949, "relative_strength": -5.536111, "rate_of_change": 0.4318253610362202, "market_dynamics": -0.400376, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.984213, "high": 7.056742, "low": 6.946926, "close": 7.028314, "volume": 972}, "trend_line": 6.727428, "activity_lines": {"activity_5": 6.97475, "activity_10": 6.924858, "activity_20": 6.902062, "activity_30": 6.840656}, "trend_signal": 1, "fair_value": 5.933193, "relative_strength": -5.540488, "rate_of_change": 0.5206810347159052, "market_dynamics": -0.332413, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.017022, "high": 7.105514, "low": 6.981097, "close": 7.047754, "volume": 2164}, "trend_line": 6.755522, "activity_lines": {"activity_5": 6.99889, "activity_10": 6.953895, "activity_20": 6.919215, "activity_30": 6.861323}, "trend_signal": 1, "fair_value": 5.942913, "relative_strength": -4.693364, "rate_of_change": 0.4176038747646245, "market_dynamics": -0.265952, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.070774, "high": 7.175688, "low": 7.070774, "close": 7.117402, "volume": 1602}, "trend_line": 6.783461, "activity_lines": {"activity_5": 7.040258, "activity_10": 6.992874, "activity_20": 6.941125, "activity_30": 6.88467}, "trend_signal": 1, "fair_value": 5.952334, "relative_strength": -4.36488, "rate_of_change": 0.41357277794373165, "market_dynamics": -0.113741, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.123574, "high": 7.153255, "low": 7.100946, "close": 7.160014, "volume": 248}, "trend_line": 6.811159, "activity_lines": {"activity_5": 7.090026, "activity_10": 7.034078, "activity_20": 6.965118, "activity_30": 6.908963}, "trend_signal": 1, "fair_value": 5.961681, "relative_strength": -3.594863, "rate_of_change": 0.408316639544327, "market_dynamics": 0.109084, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.153745, "high": 7.240929, "low": 7.09977, "close": 7.219672, "volume": 2726}, "trend_line": 6.840145, "activity_lines": {"activity_5": 7.14763, "activity_10": 7.077035, "activity_20": 6.99284, "activity_30": 6.935319}, "trend_signal": 1, "fair_value": 5.971387, "relative_strength": -3.734616, "rate_of_change": 0.4255663390033875, "market_dynamics": 0.362231, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.218006, "high": 7.344275, "low": 7.218006, "close": 7.380716, "volume": 70}, "trend_line": 6.86854, "activity_lines": {"activity_5": 7.236325, "activity_10": 7.141708, "activity_20": 7.033958, "activity_30": 6.970195}, "trend_signal": 1, "fair_value": 5.982161, "relative_strength": -2.696677, "rate_of_change": 0.41512277882999, "market_dynamics": 0.62203, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.380716, "high": 7.380716, "low": 7.380716, "close": 7.380716, "volume": 0}, "trend_line": 6.895446, "activity_lines": {"activity_5": 7.301526, "activity_10": 7.196343, "activity_20": 7.072613, "activity_30": 7.003238}, "trend_signal": 1, "fair_value": 5.9925, "relative_strength": 1.338513, "rate_of_change": 0.39172808195044984, "market_dynamics": 0.817517, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.380716, "high": 7.380716, "low": 7.380716, "close": 7.380716, "volume": 0}, "trend_line": 6.922168, "activity_lines": {"activity_5": 7.34453, "activity_10": 7.243291, "activity_20": 7.108959, "activity_30": 7.034546}, "trend_signal": 1, "fair_value": 6.00282, "relative_strength": 1.372445, "rate_of_change": 0.3875311328665377, "market_dynamics": 1.069087, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.380716, "high": 7.380716, "low": 7.380716, "close": 7.380716, "volume": 0}, "trend_line": 6.950832, "activity_lines": {"activity_5": 7.36998, "activity_10": 7.283869, "activity_20": 7.143095, "activity_30": 7.06413}, "trend_signal": 1, "fair_value": 6.01268, "relative_strength": 4.481514, "rate_of_change": 0.41408992096117897, "market_dynamics": 1.101145, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.380716, "high": 7.380716, "low": 6.943232, "close": 6.901207, "volume": 127}, "trend_line": 6.962321, "activity_lines": {"activity_5": 7.22088, "activity_10": 7.229964, "activity_20": 7.129004, "activity_30": 7.060928}, "trend_signal": 1, "fair_value": 6.019091, "relative_strength": -2.739878, "rate_of_change": 0.16528956533548908, "market_dynamics": 0.655128, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.934415, "high": 6.934415, "low": 6.911297, "close": 6.911297, "volume": 110}, "trend_line": 6.974434, "activity_lines": {"activity_5": 7.096374, "activity_10": 7.177522, "activity_20": 7.116348, "activity_30": 7.057636}, "trend_signal": 1, "fair_value": 6.025728, "relative_strength": -4.872894, "rate_of_change": 0.17397933821206138, "market_dynamics": 0.13609, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.911297, "high": 6.911297, "low": 6.911297, "close": 6.911297, "volume": 0}, "trend_line": 6.983025, "activity_lines": {"activity_5": 7.003163, "activity_10": 7.127209, "activity_20": 7.104277, "activity_30": 7.053563}, "trend_signal": 1, "fair_value": 6.031917, "relative_strength": -5.02803, "rate_of_change": 0.12317845433765687, "market_dynamics": -0.442109, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.911297, "high": 6.911297, "low": 6.911297, "close": 6.911297, "volume": 0}, "trend_line": 6.989984, "activity_lines": {"activity_5": 6.941246, "activity_10": 7.079377, "activity_20": 7.092144, "activity_30": 7.048935}, "trend_signal": 0, "fair_value": 6.037738, "relative_strength": -5.886807, "rate_of_change": 0.09965595139642433, "market_dynamics": -0.975278, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.911297, "high": 7.366121, "low": 6.911297, "close": 7.267378, "volume": 110}, "trend_line": 7.007226, "activity_lines": {"activity_5": 7.029318, "activity_10": 7.100034, "activity_20": 7.113458, "activity_30": 7.066832}, "trend_signal": 1, "fair_value": 6.046164, "relative_strength": 3.414123, "rate_of_change": 0.2466672312840834, "market_dynamics": -0.890483, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.267378, "high": 7.267378, "low": 7.253528, "close": 7.253528, "volume": 2}, "trend_line": 7.021947, "activity_lines": {"activity_5": 7.120329, "activity_10": 7.11622, "activity_20": 7.130561, "activity_30": 7.082722}, "trend_signal": 1, "fair_value": 6.054721, "relative_strength": 0.960266, "rate_of_change": 0.2100831341817684, "market_dynamics": -0.746096, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.253528, "high": 7.445948, "low": 7.253528, "close": 7.445948, "volume": 15024}, "trend_line": 7.04136, "activity_lines": {"activity_5": 7.251992, "activity_10": 7.166777, "activity_20": 7.163846, "activity_30": 7.110077}, "trend_signal": 1, "fair_value": 6.064594, "relative_strength": 3.869899, "rate_of_change": 0.27646178474431843, "market_dynamics": -0.314994, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.445948, "high": 7.445948, "low": 7.445948, "close": 7.445948, "volume": 0}, "trend_line": 7.059698, "activity_lines": {"activity_5": 7.348011, "activity_10": 7.216147, "activity_20": 7.194192, "activity_30": 7.13618}, "trend_signal": 1, "fair_value": 6.075298, "relative_strength": 1.646824, "rate_of_change": 0.2604326436938314, "market_dynamics": -0.007151, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.445948, "high": 7.445948, "low": 7.394577, "close": 7.400863, "volume": 4015}, "trend_line": 7.075847, "activity_lines": {"activity_5": 7.393359, "activity_10": 7.256135, "activity_20": 7.21792, "activity_30": 7.15819}, "trend_signal": 1, "fair_value": 6.085506, "relative_strength": 1.660277, "rate_of_change": 0.2287491617913459, "market_dynamics": 0.135781, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.429349, "high": 7.478559, "low": 7.429349, "close": 7.510678, "volume": 1560}, "trend_line": 7.098085, "activity_lines": {"activity_5": 7.442674, "activity_10": 7.315722, "activity_20": 7.250342, "activity_30": 7.186244}, "trend_signal": 1, "fair_value": 6.095491, "relative_strength": 2.685219, "rate_of_change": 0.3142803963963573, "market_dynamics": 0.311369, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.510678, "high": 7.580907, "low": 7.510678, "close": 7.528358, "volume": 15241}, "trend_line": 7.115681, "activity_lines": {"activity_5": 7.481662, "activity_10": 7.376161, "activity_20": 7.281918, "activity_30": 7.214003}, "trend_signal": 1, "fair_value": 6.104863, "relative_strength": 4.295009, "rate_of_change": 0.2478978485042116, "market_dynamics": 0.339778, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.528358, "high": 7.528358, "low": 7.473746, "close": 7.508615, "volume": 23174}, "trend_line": 7.131486, "activity_lines": {"activity_5": 7.495748, "activity_10": 7.421607, "activity_20": 7.30853, "activity_30": 7.239354}, "trend_signal": 1, "fair_value": 6.114025, "relative_strength": 4.466306, "rate_of_change": 0.22211507233108682, "market_dynamics": 0.497091, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.508615, "high": 7.508615, "low": 7.508615, "close": 7.508615, "volume": 0}, "trend_line": 7.151838, "activity_lines": {"activity_5": 7.505655, "activity_10": 7.456193, "activity_20": 7.332854, "activity_30": 7.263685}, "trend_signal": 1, "fair_value": 6.123187, "relative_strength": 6.180352, "rate_of_change": 0.2853823172337424, "market_dynamics": 0.493623, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.508615, "high": 7.508615, "low": 7.508615, "close": 7.508615, "volume": 0}, "trend_line": 7.175004, "activity_lines": {"activity_5": 7.511385, "activity_10": 7.479919, "activity_20": 7.354984, "activity_30": 7.286703}, "trend_signal": 1, "fair_value": 6.132349, "relative_strength": 7.179473, "rate_of_change": 0.3239167330132574, "market_dynamics": 0.490613, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.508615, "high": 7.598391, "low": 7.508615, "close": 7.604187, "volume": 12716}, "trend_line": 7.206482, "activity_lines": {"activity_5": 7.541789, "activity_10": 7.510162, "activity_20": 7.384354, "activity_30": 7.314392}, "trend_signal": 1, "fair_value": 6.140154, "relative_strength": 9.845703, "rate_of_change": 0.43871752545364284, "market_dynamics": 0.647705, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.604187, "high": 7.750442, "low": 7.604187, "close": 7.741798, "volume": 29533}, "trend_line": 7.237755, "activity_lines": {"activity_5": 7.611829, "activity_10": 7.5593, "activity_20": 7.424714, "activity_30": 7.348928}, "trend_signal": 1, "fair_value": 6.148486, "relative_strength": 9.47754, "rate_of_change": 0.4339565407920212, "market_dynamics": 0.850136, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.741798, "high": 7.765765, "low": 7.741798, "close": 7.761541, "volume": 170}, "trend_line": 7.268852, "activity_lines": {"activity_5": 7.67422, "activity_10": 7.603151, "activity_20": 7.464468, "activity_30": 7.382721}, "trend_signal": 1, "fair_value": 6.158806, "relative_strength": 9.360111, "rate_of_change": 0.429649801630477, "market_dynamics": 1.071778, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.761541, "high": 7.848076, "low": 7.761541, "close": 7.86281, "volume": 12491}, "trend_line": 7.299014, "activity_lines": {"activity_5": 7.753506, "activity_10": 7.659676, "activity_20": 7.512053, "activity_30": 7.421041}, "trend_signal": 1, "fair_value": 6.168805, "relative_strength": 9.37006, "rate_of_change": 0.4149486053643656, "market_dynamics": 1.406933, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.86281, "high": 7.885368, "low": 7.86281, "close": 7.885368, "volume": 0}, "trend_line": 7.327515, "activity_lines": {"activity_5": 7.816699, "activity_10": 7.712723, "activity_20": 7.559491, "activity_30": 7.45887}, "trend_signal": 1, "fair_value": 6.179248, "relative_strength": 9.298471, "rate_of_change": 0.3904773987281068, "market_dynamics": 1.421463, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.791098, "high": 7.798781, "low": 7.452829, "close": 7.591328, "volume": 42011}, "trend_line": 7.347917, "activity_lines": {"activity_5": 7.756761, "activity_10": 7.7035, "activity_20": 7.576522, "activity_30": 7.47589}, "trend_signal": 1, "fair_value": 6.188716, "relative_strength": 7.322244, "rate_of_change": 0.2784299998021131, "market_dynamics": 1.182647, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.57281, "high": 7.576553, "low": 7.567392, "close": 7.567392, "volume": 3000}, "trend_line": 7.370803, "activity_lines": {"activity_5": 7.689702, "activity_10": 7.688457, "activity_20": 7.59027, "activity_30": 7.49005}, "trend_signal": 1, "fair_value": 6.19803, "relative_strength": 6.404828, "rate_of_change": 0.31146241853304313, "market_dynamics": 0.809318, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.51282, "high": 7.547197, "low": 7.51282, "close": 7.547197, "volume": 74831}, "trend_line": 7.388099, "activity_lines": {"activity_5": 7.627539, "activity_10": 7.669034, "activity_20": 7.598923, "activity_30": 7.50143}, "trend_signal": 1, "fair_value": 6.206009, "relative_strength": 5.494604, "rate_of_change": 0.23465557280529648, "market_dynamics": 0.377285, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.664912, "high": 7.673778, "low": 7.469083, "close": 7.447116, "volume": 74814}, "trend_line": 7.401411, "activity_lines": {"activity_5": 7.546305, "activity_10": 7.630712, "activity_20": 7.595016, "activity_30": 7.505238}, "trend_signal": 1, "fair_value": 6.213983, "relative_strength": 3.433241, "rate_of_change": 0.18018166784175454, "market_dynamics": -0.089008, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.447116, "high": 7.447116, "low": 7.447116, "close": 7.447116, "volume": 0}, "trend_line": 7.412402, "activity_lines": {"activity_5": 7.492783, "activity_10": 7.593509, "activity_20": 7.588557, "activity_30": 7.508187}, "trend_signal": 1, "fair_value": 6.223042, "relative_strength": 0.787326, "rate_of_change": 0.14849871193478853, "market_dynamics": -0.511222, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.702836, "high": 7.733373, "low": 7.702836, "close": 7.733373, "volume": 14126}, "trend_line": 7.431514, "activity_lines": {"activity_5": 7.563898, "activity_10": 7.60947, "activity_20": 7.60681, "activity_30": 7.528894}, "trend_signal": 1, "fair_value": 6.235376, "relative_strength": 6.048654, "rate_of_change": 0.25783814747230105, "market_dynamics": -0.508719, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.733373, "high": 7.733373, "low": 7.733373, "close": 7.733373, "volume": 0}, "trend_line": 7.448637, "activity_lines": {"activity_5": 7.625542, "activity_10": 7.623083, "activity_20": 7.622844, "activity_30": 7.548369}, "trend_signal": 1, "fair_value": 6.246997, "relative_strength": 3.618951, "rate_of_change": 0.23041065387214205, "market_dynamics": -0.590546, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.58995, "high": 7.70392, "low": 7.579015, "close": 7.630238, "volume": 41718}, "trend_line": 7.456954, "activity_lines": {"activity_5": 7.641743, "activity_10": 7.618097, "activity_20": 7.62677, "activity_30": 7.560085}, "trend_signal": 1, "fair_value": 6.257672, "relative_strength": 1.917672, "rate_of_change": 0.11165801206314535, "market_dynamics": -0.537057, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.630238, "high": 7.65191, "low": 7.630238, "close": 7.650531, "volume": 4003}, "trend_line": 7.465948, "activity_lines": {"activity_5": 7.659173, "activity_10": 7.619187, "activity_20": 7.631751, "activity_30": 7.572574}, "trend_signal": 1, "fair_value": 6.269336, "relative_strength": -0.275315, "rate_of_change": 0.12061224998840535, "market_dynamics": -0.414798, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.650531, "high": 7.759478, "low": 7.650531, "close": 7.744505, "volume": 44}, "trend_line": 7.478074, "activity_lines": {"activity_5": 7.694365, "activity_10": 7.641224, "activity_20": 7.644709, "activity_30": 7.590546}, "trend_signal": 1, "fair_value": 6.281911, "relative_strength": 1.865756, "rate_of_change": 0.1624174183908099, "market_dynamics": -0.438746, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.744505, "high": 7.744505, "low": 7.560201, "close": 7.582167, "volume": 14400}, "trend_line": 7.484789, "activity_lines": {"activity_5": 7.65562, "activity_10": 7.636306, "activity_20": 7.640569, "activity_30": 7.597261}, "trend_signal": 1, "fair_value": 6.294374, "relative_strength": 1.388332, "rate_of_change": 0.08979584850323498, "market_dynamics": -0.520643, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.582167, "high": 7.582167, "low": 7.328023, "close": 7.297585, "volume": 9398}, "trend_line": 7.498002, "activity_lines": {"activity_5": 7.532094, "activity_10": 7.579812, "activity_20": 7.608985, "activity_30": 7.585184}, "trend_signal": 1, "fair_value": 6.30515, "relative_strength": -1.280357, "rate_of_change": 0.17653136247393847, "market_dynamics": -0.760083, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.297585, "high": 7.297585, "low": 7.122935, "close": 7.245182, "volume": 747983}, "trend_line": 7.509132, "activity_lines": {"activity_5": 7.420153, "activity_10": 7.518696, "activity_20": 7.57351, "activity_30": 7.568873}, "trend_signal": 0, "fair_value": 6.313623, "relative_strength": -1.363283, "rate_of_change": 0.14843954429460715, "market_dynamics": -0.821367, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.245182, "high": 7.344306, "low": 7.245182, "close": 7.317649, "volume": 113343}, "trend_line": 7.522677, "activity_lines": {"activity_5": 7.358038, "activity_10": 7.476247, "activity_20": 7.54619, "activity_30": 7.556519}, "trend_signal": 0, "fair_value": 6.3222, "relative_strength": -1.381054, "rate_of_change": 0.1803803688628685, "market_dynamics": -0.999661, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.317649, "high": 7.405516, "low": 7.238172, "close": 7.224251, "volume": 74869}, "trend_line": 7.533108, "activity_lines": {"activity_5": 7.286982, "activity_10": 7.419171, "activity_20": 7.510885, "activity_30": 7.537266}, "trend_signal": 0, "fair_value": 6.329937, "relative_strength": -1.845187, "rate_of_change": 0.13866074537030532, "market_dynamics": -1.115783, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.224251, "high": 7.224251, "low": 7.03647, "close": 7.03647, "volume": 16882}, "trend_line": 7.525412, "activity_lines": {"activity_5": 7.188017, "activity_10": 7.332004, "activity_20": 7.45905, "activity_30": 7.505224}, "trend_signal": 0, "fair_value": 6.336677, "relative_strength": 2.993341, "rate_of_change": -0.10216234786492037, "market_dynamics": -1.127809, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.03647, "high": 7.03647, "low": 6.346556, "close": 6.737817, "volume": 50032}, "trend_line": 7.508221, "activity_lines": {"activity_5": 7.02588, "activity_10": 7.203208, "activity_20": 7.381476, "activity_30": 7.454412}, "trend_signal": 0, "fair_value": 6.342132, "relative_strength": 1.115005, "rate_of_change": -0.2284393200000266, "market_dynamics": -1.22186, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.974074, "high": 6.985527, "low": 6.861425, "close": 6.85254, "volume": 65905}, "trend_line": 7.488441, "activity_lines": {"activity_5": 6.939302, "activity_10": 7.113372, "activity_20": 7.319608, "activity_30": 7.41211}, "trend_signal": 0, "fair_value": 6.348815, "relative_strength": -1.171519, "rate_of_change": -0.26344456296637925, "market_dynamics": -1.23513, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.807321, "high": 7.071519, "low": 6.795573, "close": 7.060658, "volume": 204120}, "trend_line": 7.475598, "activity_lines": {"activity_5": 6.948273, "activity_10": 7.075515, "activity_20": 7.28189, "activity_30": 7.384511}, "trend_signal": 0, "fair_value": 6.357511, "relative_strength": -0.667414, "rate_of_change": -0.17150432246178024, "market_dynamics": -1.135342, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.060658, "high": 7.326138, "low": 7.060658, "close": 7.319721, "volume": 27711}, "trend_line": 7.472893, "activity_lines": {"activity_5": 7.060731, "activity_10": 7.095486, "activity_20": 7.272664, "activity_30": 7.374454}, "trend_signal": 0, "fair_value": 6.369021, "relative_strength": 0.024677, "rate_of_change": -0.03618439621819867, "market_dynamics": -0.989457, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.344503, "high": 7.417858, "low": 7.344503, "close": 7.396335, "volume": 28247}, "trend_line": 7.469082, "activity_lines": {"activity_5": 7.192362, "activity_10": 7.13711, "activity_20": 7.273428, "activity_30": 7.369515}, "trend_signal": 0, "fair_value": 6.381753, "relative_strength": 0.042738, "rate_of_change": -0.05099765244865392, "market_dynamics": -0.778463, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.396335, "high": 7.396335, "low": 7.396335, "close": 7.396335, "volume": 0}, "trend_line": 7.464681, "activity_lines": {"activity_5": 7.300002, "activity_10": 7.182112, "activity_20": 7.275121, "activity_30": 7.364822}, "trend_signal": 0, "fair_value": 6.395554, "relative_strength": -2.717834, "rate_of_change": -0.05892290377854391, "market_dynamics": -0.514388, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.653028, "high": 7.716115, "low": 7.653028, "close": 7.716115, "volume": 140920}, "trend_line": 7.471598, "activity_lines": {"activity_5": 7.470335, "activity_10": 7.283461, "activity_20": 7.308084, "activity_30": 7.381043}, "trend_signal": 0, "fair_value": 6.409625, "relative_strength": 2.792704, "rate_of_change": 0.09266303543313514, "market_dynamics": -0.138014, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.716115, "high": 7.717597, "low": 7.67623, "close": 7.717597, "volume": 126}, "trend_line": 7.478564, "activity_lines": {"activity_5": 7.583589, "activity_10": 7.376517, "activity_20": 7.340383, "activity_30": 7.396914}, "trend_signal": 0, "fair_value": 6.423919, "relative_strength": 2.016143, "rate_of_change": 0.09323306741075, "market_dynamics": 0.180672, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.717597, "high": 7.780092, "low": 7.705552, "close": 7.776143, "volume": 58755}, "trend_line": 7.487481, "activity_lines": {"activity_5": 7.672564, "activity_10": 7.472946, "activity_20": 7.37697, "activity_30": 7.416113}, "trend_signal": 0, "fair_value": 6.440085, "relative_strength": 1.836319, "rate_of_change": 0.11923412034716019, "market_dynamics": 0.479309, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.776143, "high": 7.819229, "low": 7.776143, "close": 7.819229, "volume": 0}, "trend_line": 7.494649, "activity_lines": {"activity_5": 7.745472, "activity_10": 7.567175, "activity_20": 7.416094, "activity_30": 7.437516}, "trend_signal": 0, "fair_value": 6.458217, "relative_strength": 3.017983, "rate_of_change": 0.09573313107572577, "market_dynamics": 0.734633, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.819229, "high": 7.819229, "low": 7.688681, "close": 7.679449, "volume": 6952}, "trend_line": 7.492571, "activity_lines": {"activity_5": 7.743593, "activity_10": 7.621756, "activity_20": 7.441497, "activity_30": 7.449439}, "trend_signal": 0, "fair_value": 6.474006, "relative_strength": 2.564374, "rate_of_change": -0.027726448563502096, "market_dynamics": 0.715511, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.679449, "high": 7.802253, "low": 7.679449, "close": 7.802253, "volume": 75}, "trend_line": 7.493928, "activity_lines": {"activity_5": 7.763775, "activity_10": 7.681546, "activity_20": 7.478851, "activity_30": 7.469418}, "trend_signal": 0, "fair_value": 6.49122, "relative_strength": 2.71378, "rate_of_change": 0.018111273153107215, "market_dynamics": 0.734761, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.802253, "high": 7.924461, "low": 7.802253, "close": 7.924163, "volume": 53}, "trend_line": 7.495973, "activity_lines": {"activity_5": 7.818852, "activity_10": 7.746233, "activity_20": 7.526998, "activity_30": 7.497175}, "trend_signal": 1, "fair_value": 6.508205, "relative_strength": 5.418865, "rate_of_change": 0.027288759646474488, "market_dynamics": 0.72873, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.924163, "high": 7.929325, "low": 7.922674, "close": 7.922674, "volume": 17}, "trend_line": 7.497217, "activity_lines": {"activity_5": 7.859661, "activity_10": 7.794949, "activity_20": 7.573699, "activity_30": 7.524704}, "trend_signal": 1, "fair_value": 6.525665, "relative_strength": 3.716789, "rate_of_change": 0.016595577385348118, "market_dynamics": 0.715951, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.922674, "high": 7.993456, "low": 7.851394, "close": 7.964071, "volume": 397941}, "trend_line": 7.509642, "activity_lines": {"activity_5": 7.9045, "activity_10": 7.840229, "activity_20": 7.623495, "activity_30": 7.554824}, "trend_signal": 1, "fair_value": 6.542162, "relative_strength": 5.214672, "rate_of_change": 0.16572816286363798, "market_dynamics": 0.905796, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.983232, "high": 8.010532, "low": 7.983232, "close": 7.997725, "volume": 65930}, "trend_line": 7.523986, "activity_lines": {"activity_5": 7.950901, "activity_10": 7.881306, "activity_20": 7.674677, "activity_30": 7.586313}, "trend_signal": 1, "fair_value": 6.558041, "relative_strength": 6.244963, "rate_of_change": 0.19100777373940686, "market_dynamics": 1.02201, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.997725, "high": 8.012022, "low": 7.759465, "close": 7.782993, "volume": 37544}, "trend_line": 7.531846, "activity_lines": {"activity_5": 7.904506, "activity_10": 7.872406, "activity_20": 7.702075, "activity_30": 7.603023}, "trend_signal": 1, "fair_value": 6.572372, "relative_strength": 5.690387, "rate_of_change": 0.10446590410986914, "market_dynamics": 0.985643, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.874724, "high": 7.942032, "low": 7.865292, "close": 7.932303, "volume": 41950}, "trend_line": 7.548019, "activity_lines": {"activity_5": 7.909165, "activity_10": 7.889438, "activity_20": 7.741131, "activity_30": 7.628859}, "trend_signal": 1, "fair_value": 6.586833, "relative_strength": 6.665807, "rate_of_change": 0.21472823528256177, "market_dynamics": 0.970225, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.932303, "high": 8.069304, "low": 7.932303, "close": 8.069304, "volume": 112681}, "trend_line": 7.568758, "activity_lines": {"activity_5": 7.958949, "activity_10": 7.927475, "activity_20": 7.790309, "activity_30": 7.662491}, "trend_signal": 1, "fair_value": 6.602289, "relative_strength": 7.632208, "rate_of_change": 0.27476083459779105, "market_dynamics": 0.903777, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.069304, "high": 8.15736, "low": 8.022347, "close": 8.15736, "volume": 170435}, "trend_line": 7.582891, "activity_lines": {"activity_5": 8.028309, "activity_10": 7.976192, "activity_20": 7.843848, "activity_30": 7.700465}, "trend_signal": 1, "fair_value": 6.619229, "relative_strength": 6.437788, "rate_of_change": 0.18672812633195793, "market_dynamics": 0.979629, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.11368, "high": 8.125096, "low": 8.085485, "close": 8.085485, "volume": 74763}, "trend_line": 7.594628, "activity_lines": {"activity_5": 8.060825, "activity_10": 8.005693, "activity_20": 7.885205, "activity_30": 7.73289}, "trend_signal": 1, "fair_value": 6.636672, "relative_strength": 7.05139, "rate_of_change": 0.15478265479485473, "market_dynamics": 0.999586, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.085485, "high": 8.085485, "low": 7.946996, "close": 8.023438, "volume": 432086}, "trend_line": 7.607735, "activity_lines": {"activity_5": 8.066808, "activity_10": 8.01653, "activity_20": 7.914235, "activity_30": 7.760555}, "trend_signal": 1, "fair_value": 6.653125, "relative_strength": 5.826216, "rate_of_change": 0.1725825149039526, "market_dynamics": 1.000018, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.023438, "high": 8.142355, "low": 8.023438, "close": 8.142355, "volume": 14107}, "trend_line": 7.624129, "activity_lines": {"activity_5": 8.0964, "activity_10": 8.044967, "activity_20": 7.949015, "activity_30": 7.795047}, "trend_signal": 1, "fair_value": 6.671993, "relative_strength": 5.971949, "rate_of_change": 0.21549120730414534, "market_dynamics": 0.812437, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.155889, "high": 8.246942, "low": 8.149719, "close": 8.225248, "volume": 173967}, "trend_line": 7.640154, "activity_lines": {"activity_5": 8.13962, "activity_10": 8.084508, "activity_20": 7.986538, "activity_30": 7.833829}, "trend_signal": 1, "fair_value": 6.692806, "relative_strength": 4.497087, "rate_of_change": 0.2101879440917114, "market_dynamics": 0.648668, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.225248, "high": 8.263561, "low": 8.225248, "close": 8.246346, "volume": 44}, "trend_line": 7.662293, "activity_lines": {"activity_5": 8.179477, "activity_10": 8.122384, "activity_20": 8.021759, "activity_30": 7.872938}, "trend_signal": 1, "fair_value": 6.71377, "relative_strength": 3.667879, "rate_of_change": 0.2897716459642061, "market_dynamics": 0.601995, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.293215, "high": 8.350633, "low": 8.280278, "close": 8.350633, "volume": 114867}, "trend_line": 7.697395, "activity_lines": {"activity_5": 8.248163, "activity_10": 8.174089, "activity_20": 8.062864, "activity_30": 7.917347}, "trend_signal": 1, "fair_value": 6.73557, "relative_strength": 2.318371, "rate_of_change": 0.45811351771591335, "market_dynamics": 0.63094, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.466963, "high": 8.466963, "low": 8.399593, "close": 8.30436, "volume": 120092}, "trend_line": 7.732701, "activity_lines": {"activity_5": 8.283748, "activity_10": 8.210965, "activity_20": 8.095018, "activity_30": 7.956506}, "trend_signal": 1, "fair_value": 6.75735, "relative_strength": 3.880518, "rate_of_change": 0.4586746555165663, "market_dynamics": 0.710886, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.30436, "high": 8.30436, "low": 8.30436, "close": 8.30436, "volume": 0}, "trend_line": 7.765591, "activity_lines": {"activity_5": 8.300605, "activity_10": 8.23836, "activity_20": 8.12437, "activity_30": 7.993387}, "trend_signal": 1, "fair_value": 6.7788, "relative_strength": 2.124965, "rate_of_change": 0.42533650273041834, "market_dynamics": 0.644544, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.30436, "high": 8.446363, "low": 8.30436, "close": 8.410439, "volume": 42833}, "trend_line": 7.805131, "activity_lines": {"activity_5": 8.342022, "activity_10": 8.278279, "activity_20": 8.161032, "activity_30": 8.034991}, "trend_signal": 1, "fair_value": 6.799298, "relative_strength": 0.933764, "rate_of_change": 0.5091692312922556, "market_dynamics": 0.726597, "expectation": {"probability": 57.6215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.410439, "high": 8.601802, "low": 8.410439, "close": 8.488458, "volume": 5289}, "trend_line": 7.85353, "activity_lines": {"activity_5": 8.397099, "activity_10": 8.32618, "activity_20": 8.202103, "activity_30": 8.079076}, "trend_signal": 1, "fair_value": 6.82069, "relative_strength": 2.601887, "rate_of_change": 0.6200920907028961, "market_dynamics": 0.770357, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.472535, "high": 8.489949, "low": 8.262964, "close": 8.244256, "volume": 46112}, "trend_line": 7.903745, "activity_lines": {"activity_5": 8.354634, "activity_10": 8.32366, "activity_20": 8.21673, "activity_30": 8.104284}, "trend_signal": 1, "fair_value": 6.83879, "relative_strength": 1.799874, "rate_of_change": 0.6393940049888353, "market_dynamics": 0.639898, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.244256, "high": 8.492637, "low": 8.244256, "close": 8.338593, "volume": 29825}, "trend_line": 7.95328, "activity_lines": {"activity_5": 8.350707, "activity_10": 8.335406, "activity_20": 8.237652, "activity_30": 8.132339}, "trend_signal": 1, "fair_value": 6.857585, "relative_strength": 2.853522, "rate_of_change": 0.626728215548459, "market_dynamics": 0.545833, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.340683, "high": 8.340683, "low": 8.088519, "close": 8.132106, "volume": 54507}, "trend_line": 7.988995, "activity_lines": {"activity_5": 8.275668, "activity_10": 8.303879, "activity_20": 8.236355, "activity_30": 8.143876}, "trend_signal": 1, "fair_value": 6.874283, "relative_strength": 3.043117, "rate_of_change": 0.4490600104610892, "market_dynamics": 0.087775, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.173303, "high": 8.378198, "low": 8.173303, "close": 8.378198, "volume": 9490}, "trend_line": 8.024277, "activity_lines": {"activity_5": 8.294144, "activity_10": 8.317283, "activity_20": 8.257505, "activity_30": 8.168986}, "trend_signal": 1, "fair_value": 6.892501, "relative_strength": 4.265831, "rate_of_change": 0.44163252073633286, "market_dynamics": -0.30129, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.367153, "high": 8.490746, "low": 8.349439, "close": 8.486766, "volume": 24619}, "trend_line": 8.060625, "activity_lines": {"activity_5": 8.350959, "activity_10": 8.347645, "activity_20": 8.286825, "activity_30": 8.198824}, "trend_signal": 1, "fair_value": 6.911612, "relative_strength": 5.123606, "rate_of_change": 0.45297538955846456, "market_dynamics": -0.328817, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.486766, "high": 8.516475, "low": 8.445368, "close": 8.49243, "volume": 198172}, "trend_line": 8.097162, "activity_lines": {"activity_5": 8.409774, "activity_10": 8.374665, "activity_20": 8.314196, "activity_30": 8.226682}, "trend_signal": 1, "fair_value": 6.931519, "relative_strength": 6.028208, "rate_of_change": 0.453277506396848, "market_dynamics": -0.203174, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49243, "high": 8.524258, "low": 8.422486, "close": 8.543216, "volume": 33432}, "trend_line": 8.124732, "activity_lines": {"activity_5": 8.468973, "activity_10": 8.408341, "activity_20": 8.344048, "activity_30": 8.25546}, "trend_signal": 1, "fair_value": 6.95252, "relative_strength": 6.008494, "rate_of_change": 0.3404896678613937, "market_dynamics": 0.085332, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.584523, "high": 8.607571, "low": 8.584523, "close": 8.600287, "volume": 2812}, "trend_line": 8.154155, "activity_lines": {"activity_5": 8.533555, "activity_10": 8.448051, "activity_20": 8.375715, "activity_30": 8.286141}, "trend_signal": 1, "fair_value": 6.973951, "relative_strength": 6.953034, "rate_of_change": 0.3621411758566256, "market_dynamics": 0.262627, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.608071, "high": 8.608868, "low": 8.560776, "close": 8.565267, "volume": 62070}, "trend_line": 8.180459, "activity_lines": {"activity_5": 8.55525, "activity_10": 8.476014, "activity_20": 8.400866, "activity_30": 8.312664}, "trend_signal": 1, "fair_value": 6.99513, "relative_strength": 3.556407, "rate_of_change": 0.3225840077850058, "market_dynamics": 0.296146, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.608469, "high": 8.797445, "low": 8.600586, "close": 8.810715, "volume": 15061}, "trend_line": 8.213508, "activity_lines": {"activity_5": 8.646291, "activity_10": 8.545788, "activity_20": 8.447031, "activity_30": 8.353326}, "trend_signal": 1, "fair_value": 7.016511, "relative_strength": 4.176193, "rate_of_change": 0.4039993354895896, "market_dynamics": 0.34847, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.810715, "high": 8.871279, "low": 8.804429, "close": 8.851224, "volume": 45348}, "trend_line": 8.252568, "activity_lines": {"activity_5": 8.729238, "activity_10": 8.617068, "activity_20": 8.493943, "activity_30": 8.394469}, "trend_signal": 1, "fair_value": 7.038394, "relative_strength": 2.230358, "rate_of_change": 0.47555806848913995, "market_dynamics": 0.629586, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.735783, "high": 8.810316, "low": 8.705351, "close": 8.801835, "volume": 11905}, "trend_line": 8.285887, "activity_lines": {"activity_5": 8.771802, "activity_10": 8.668332, "activity_20": 8.532505, "activity_30": 8.429906}, "trend_signal": 1, "fair_value": 7.05884, "relative_strength": 2.634697, "rate_of_change": 0.40374099310663714, "market_dynamics": 0.804101, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.793852, "high": 8.882154, "low": 8.769109, "close": 8.791658, "volume": 95976}, "trend_line": 8.314803, "activity_lines": {"activity_5": 8.793733, "activity_10": 8.709324, "activity_20": 8.566391, "activity_30": 8.462536}, "trend_signal": 1, "fair_value": 7.078261, "relative_strength": 2.270206, "rate_of_change": 0.34897893249085865, "market_dynamics": 1.013269, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.681505, "high": 8.797844, "low": 8.632714, "close": 8.766913, "volume": 247294}, "trend_line": 8.342945, "activity_lines": {"activity_5": 8.794658, "activity_10": 8.733824, "activity_20": 8.594829, "activity_30": 8.491704}, "trend_signal": 1, "fair_value": 7.097861, "relative_strength": 2.501315, "rate_of_change": 0.33845660564658936, "market_dynamics": 1.031879, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.830072, "high": 8.880159, "low": 8.775395, "close": 8.80393, "volume": 121}, "trend_line": 8.37094, "activity_lines": {"activity_5": 8.794478, "activity_10": 8.757988, "activity_20": 8.624212, "activity_30": 8.521445}, "trend_signal": 1, "fair_value": 7.117827, "relative_strength": 2.913702, "rate_of_change": 0.3355529732006969, "market_dynamics": 0.944414, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.809318, "high": 8.849228, "low": 8.734985, "close": 8.845337, "volume": 164948}, "trend_line": 8.399194, "activity_lines": {"activity_5": 8.808553, "activity_10": 8.783913, "activity_20": 8.654884, "activity_30": 8.552052}, "trend_signal": 1, "fair_value": 7.138281, "relative_strength": 0.878206, "rate_of_change": 0.337524818001329, "market_dynamics": 1.051478, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.849029, "high": 8.947407, "low": 8.842244, "close": 8.876866, "volume": 2126}, "trend_line": 8.435656, "activity_lines": {"activity_5": 8.83353, "activity_10": 8.809155, "activity_20": 8.686203, "activity_30": 8.582869}, "trend_signal": 1, "fair_value": 7.159075, "relative_strength": 0.221398, "rate_of_change": 0.4341130827553242, "market_dynamics": 1.079385, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.651473, "high": 8.776692, "low": 8.57714, "close": 8.735085, "volume": 155863}, "trend_line": 8.462416, "activity_lines": {"activity_5": 8.806245, "activity_10": 8.802551, "activity_20": 8.701293, "activity_30": 8.602187}, "trend_signal": 1, "fair_value": 7.179853, "relative_strength": 3.109046, "rate_of_change": 0.31722488446659575, "market_dynamics": 0.944273, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.552095, "high": 8.647981, "low": 8.415303, "close": 8.435258, "volume": 2208}, "trend_line": 8.474614, "activity_lines": {"activity_5": 8.682789, "activity_10": 8.738983, "activity_20": 8.685776, "activity_30": 8.600435}, "trend_signal": 1, "fair_value": 7.19839, "relative_strength": -2.640663, "rate_of_change": 0.14414323285455935, "market_dynamics": 0.377249, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.439049, "high": 8.541121, "low": 8.2454, "close": 8.2464, "volume": 21463}, "trend_line": 8.477582, "activity_lines": {"activity_5": 8.51849, "activity_10": 8.643441, "activity_20": 8.652155, "activity_30": 8.585712}, "trend_signal": 1, "fair_value": 7.215687, "relative_strength": -0.984298, "rate_of_change": 0.03502224408095983, "market_dynamics": -0.279511, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1084, "high": 8.3399, "low": 8.108, "close": 8.3399, "volume": 90}, "trend_line": 8.486063, "activity_lines": {"activity_5": 8.422527, "activity_10": 8.575159, "activity_20": 8.628592, "activity_30": 8.576829}, "trend_signal": 0, "fair_value": 7.232496, "relative_strength": 0.123316, "rate_of_change": 0.10004031810013443, "market_dynamics": -0.896945, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3399, "high": 8.4429, "low": 8.1781, "close": 8.3905, "volume": 125032}, "trend_line": 8.498298, "activity_lines": {"activity_5": 8.377127, "activity_10": 8.525374, "activity_20": 8.609392, "activity_30": 8.570664}, "trend_signal": 0, "fair_value": 7.249918, "relative_strength": -0.93504, "rate_of_change": 0.14417757681035884, "market_dynamics": -1.228721, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4677, "high": 8.6433, "low": 8.3609, "close": 8.6193, "volume": 2849}, "trend_line": 8.514196, "activity_lines": {"activity_5": 8.440417, "activity_10": 8.524668, "activity_20": 8.611735, "activity_30": 8.57847}, "trend_signal": 0, "fair_value": 7.268183, "relative_strength": -1.765484, "rate_of_change": 0.18707275268530202, "market_dynamics": -1.110772, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5988, "high": 9.0191, "low": 8.5988, "close": 9.0168, "volume": 18637}, "trend_line": 8.540581, "activity_lines": {"activity_5": 8.643927, "activity_10": 8.599368, "activity_20": 8.649616, "activity_30": 8.610896}, "trend_signal": 1, "fair_value": 7.289111, "relative_strength": 1.244641, "rate_of_change": 0.3098942049255084, "market_dynamics": -0.833427, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0168, "high": 9.0168, "low": 8.9379, "close": 8.9783, "volume": 50000}, "trend_line": 8.56498, "activity_lines": {"activity_5": 8.795833, "activity_10": 8.662525, "activity_20": 8.680789, "activity_30": 8.639136}, "trend_signal": 1, "fair_value": 7.309834, "relative_strength": 0.95863, "rate_of_change": 0.28568314029222047, "market_dynamics": -0.511384, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9783, "high": 8.9783, "low": 8.9097, "close": 8.9097, "volume": 69647}, "trend_line": 8.583615, "activity_lines": {"activity_5": 8.87608, "activity_10": 8.710038, "activity_20": 8.703088, "activity_30": 8.661376}, "trend_signal": 1, "fair_value": 7.330044, "relative_strength": 0.690079, "rate_of_change": 0.21757202001638923, "market_dynamics": -0.273327, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9097, "high": 9.2177, "low": 8.9097, "close": 9.2108, "volume": 44010}, "trend_line": 8.61383, "activity_lines": {"activity_5": 9.018707, "activity_10": 8.811127, "activity_20": 8.752076, "activity_30": 8.70184}, "trend_signal": 1, "fair_value": 7.352093, "relative_strength": 3.541758, "rate_of_change": 0.35200786614963625, "market_dynamics": 0.054427, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2108, "high": 9.2933, "low": 9.1413, "close": 9.1783, "volume": 375}, "trend_line": 8.642961, "activity_lines": {"activity_5": 9.095813, "activity_10": 8.900236, "activity_20": 8.79479, "activity_30": 8.738257}, "trend_signal": 1, "fair_value": 7.373481, "relative_strength": 3.637865, "rate_of_change": 0.3381887035151561, "market_dynamics": 0.198852, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1783, "high": 9.3089, "low": 9.1403, "close": 9.3093, "volume": 45292}, "trend_line": 8.672923, "activity_lines": {"activity_5": 9.17932, "activity_10": 9.005104, "activity_20": 8.847228, "activity_30": 8.781247}, "trend_signal": 1, "fair_value": 7.395584, "relative_strength": 1.525069, "rate_of_change": 0.34666360290184295, "market_dynamics": 0.395015, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3927, "high": 9.4012, "low": 9.3324, "close": 9.3738, "volume": 7301}, "trend_line": 8.702435, "activity_lines": {"activity_5": 9.264827, "activity_10": 9.105807, "activity_20": 8.902265, "activity_30": 8.826465}, "trend_signal": 1, "fair_value": 7.417469, "relative_strength": 3.071039, "rate_of_change": 0.3402774358771391, "market_dynamics": 0.558643, "expectation": {"probability": 57.6276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/346ae9ad-d6b3-4b4b-bf6d-d9373eaf4e6a/", "share_image": "https://sharemaestro.com/terminal/346ae9ad-d6b3-4b4b-bf6d-d9373eaf4e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}