{"ticker": {"uuid": "3472c9d5-b757-4795-acb7-6d1954da610e", "symbol": "CG1", "name": "Amundi ETF DAX UCITS ETF DR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CG1 rose 6.81%, moving from 415.55 to 443.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.22 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "443.85"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.149994, "high": 449.850006, "low": 442.200012, "close": 443.850006, "volume": 9341}, "trend_line": 429.256667, "activity_lines": {"activity_5": 436.276668, "activity_10": 432.036366, "activity_20": 428.121668, "activity_30": 429.414194}, "trend_signal": 0, "fair_value": 362.469872, "relative_strength": -9.222434, "rate_of_change": 0.14347648568658844, "market_dynamics": 0.07934, "expectation": {"probability": 56.2434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.049988, "high": 288.049988, "low": 286.100006, "close": 285.899994, "volume": 19}, "trend_line": 273.923332, "activity_lines": {"activity_5": 287.406661, "activity_10": 287.005451, "activity_20": 283.534046, "activity_30": 279.764622}, "trend_signal": 1, "fair_value": 260.422115, "relative_strength": -0.34306, "rate_of_change": 0.35598500562362384, "market_dynamics": 0.1232, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 288.100006, "high": 294.200012, "low": 288.100006, "close": 293.649994, "volume": 361}, "trend_line": 275.034999, "activity_lines": {"activity_5": 289.423328, "activity_10": 288.368177, "activity_20": 284.749521, "activity_30": 281.03731}, "trend_signal": 1, "fair_value": 260.862179, "relative_strength": -0.154384, "rate_of_change": 0.40583143899549645, "market_dynamics": -0.01134, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.649994, "high": 293.649994, "low": 282.399994, "close": 283.549988, "volume": 385}, "trend_line": 275.741665, "activity_lines": {"activity_5": 287.516659, "activity_10": 287.659994, "activity_20": 284.904044, "activity_30": 281.586664}, "trend_signal": 1, "fair_value": 261.266987, "relative_strength": -1.225862, "rate_of_change": 0.2569367544382903, "market_dynamics": -0.078787, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.75, "high": 288.049988, "low": 282.75, "close": 289.5, "volume": 224}, "trend_line": 276.658331, "activity_lines": {"activity_5": 288.166661, "activity_10": 288.048176, "activity_20": 285.601426, "activity_30": 282.474299}, "trend_signal": 1, "fair_value": 261.662499, "relative_strength": -2.700232, "rate_of_change": 0.33243652169865723, "market_dynamics": -0.198601, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.399994, "high": 290.399994, "low": 277.850006, "close": 279.75, "volume": 442}, "trend_line": 277.406665, "activity_lines": {"activity_5": 285.37333, "activity_10": 286.594541, "activity_20": 285.303331, "activity_30": 282.673761}, "trend_signal": 1, "fair_value": 261.981089, "relative_strength": -4.320653, "rate_of_change": 0.270490318254685, "market_dynamics": -0.432249, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.75, "high": 290.0, "low": 279.75, "close": 288.75, "volume": 733}, "trend_line": 278.623332, "activity_lines": {"activity_5": 286.133331, "activity_10": 286.892724, "activity_20": 285.862616, "activity_30": 283.405589}, "trend_signal": 1, "fair_value": 262.321794, "relative_strength": -4.113296, "rate_of_change": 0.43858607362589125, "market_dynamics": -0.712066, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 288.100006, "high": 290.450012, "low": 288.100006, "close": 290.450012, "volume": 58}, "trend_line": 279.958332, "activity_lines": {"activity_5": 287.270003, "activity_10": 287.461818, "activity_20": 286.51738, "activity_30": 284.168601}, "trend_signal": 1, "fair_value": 262.683974, "relative_strength": -3.985624, "rate_of_change": 0.479141495587304, "market_dynamics": -0.790287, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.950012, "high": 295.0, "low": 288.649994, "close": 295.299988, "volume": 243}, "trend_line": 281.489998, "activity_lines": {"activity_5": 290.236666, "activity_10": 288.819089, "activity_20": 287.587855, "activity_30": 285.158385}, "trend_signal": 1, "fair_value": 263.133333, "relative_strength": -4.368562, "rate_of_change": 0.5471049884666515, "market_dynamics": -0.80552, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.649994, "high": 295.899994, "low": 283.899994, "close": 284.75, "volume": 341}, "trend_line": 282.208331, "activity_lines": {"activity_5": 288.903333, "activity_10": 288.200907, "activity_20": 287.567617, "activity_30": 285.368708}, "trend_signal": 1, "fair_value": 263.481089, "relative_strength": -4.684274, "rate_of_change": 0.25518952897217073, "market_dynamics": -0.734009, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.5, "high": 285.350006, "low": 282.100006, "close": 283.700012, "volume": 34}, "trend_line": 282.598332, "activity_lines": {"activity_5": 287.53667, "activity_10": 287.425456, "activity_20": 287.357618, "activity_30": 285.464945}, "trend_signal": 1, "fair_value": 263.792948, "relative_strength": -3.848584, "rate_of_change": 0.13819613284203175, "market_dynamics": -0.93594, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.700012, "high": 283.700012, "low": 278.600006, "close": 279.25, "volume": 202}, "trend_line": 282.879999, "activity_lines": {"activity_5": 284.423336, "activity_10": 285.920001, "activity_20": 286.654285, "activity_30": 285.248924}, "trend_signal": 1, "fair_value": 264.093589, "relative_strength": -3.469951, "rate_of_change": 0.09967043966840197, "market_dynamics": -1.111983, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.25, "high": 284.350006, "low": 279.25, "close": 280.350006, "volume": 997}, "trend_line": 283.129999, "activity_lines": {"activity_5": 282.310004, "activity_10": 284.735457, "activity_20": 286.067619, "activity_30": 285.085698}, "trend_signal": 0, "fair_value": 264.368269, "relative_strength": -4.490802, "rate_of_change": 0.08837669714499681, "market_dynamics": -1.29343, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.350006, "high": 287.100006, "low": 280.350006, "close": 284.0, "volume": 34}, "trend_line": 283.311666, "activity_lines": {"activity_5": 282.08667, "activity_10": 284.456366, "activity_20": 285.830476, "activity_30": 285.141828}, "trend_signal": 0, "fair_value": 264.69423, "relative_strength": -4.595591, "rate_of_change": 0.0641638119032397, "market_dynamics": -1.30518, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.799988, "high": 285.799988, "low": 281.600006, "close": 282.149994, "volume": 381}, "trend_line": 283.534999, "activity_lines": {"activity_5": 282.0, "activity_10": 283.832728, "activity_20": 285.418809, "activity_30": 285.066881}, "trend_signal": 0, "fair_value": 264.960256, "relative_strength": -3.694981, "rate_of_change": 0.07882944008384925, "market_dynamics": -1.223696, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.149994, "high": 286.299988, "low": 279.75, "close": 284.950012, "volume": 168}, "trend_line": 283.706666, "activity_lines": {"activity_5": 283.020003, "activity_10": 283.851821, "activity_20": 285.290715, "activity_30": 285.158172}, "trend_signal": 0, "fair_value": 265.250641, "relative_strength": -4.778406, "rate_of_change": 0.06054525917626017, "market_dynamics": -1.092302, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 283.100006, "high": 283.100006, "low": 278.549988, "close": 278.899994, "volume": 439}, "trend_line": 283.843333, "activity_lines": {"activity_5": 281.94, "activity_10": 282.676365, "activity_20": 284.591905, "activity_30": 284.848064}, "trend_signal": 0, "fair_value": 265.586859, "relative_strength": -5.627573, "rate_of_change": 0.048171938265274515, "market_dynamics": -1.172431, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.899994, "high": 277.75, "low": 273.0, "close": 275.950012, "volume": 153}, "trend_line": 283.683333, "activity_lines": {"activity_5": 279.900004, "activity_10": 281.14364, "activity_20": 283.649049, "activity_30": 284.338818}, "trend_signal": 0, "fair_value": 265.876602, "relative_strength": -5.408157, "rate_of_change": -0.05636912387861799, "market_dynamics": -1.209475, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.700012, "high": 275.700012, "low": 269.700012, "close": 272.950012, "volume": 1332}, "trend_line": 283.54, "activity_lines": {"activity_5": 277.153341, "activity_10": 279.329096, "activity_20": 282.465003, "activity_30": 283.646345}, "trend_signal": 0, "fair_value": 266.104487, "relative_strength": -4.844084, "rate_of_change": -0.050525703602045655, "market_dynamics": -1.211505, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.649994, "high": 278.5, "low": 270.799988, "close": 276.5, "volume": 816}, "trend_line": 283.893334, "activity_lines": {"activity_5": 276.326672, "activity_10": 278.566368, "activity_20": 281.710479, "activity_30": 283.192152}, "trend_signal": 0, "fair_value": 266.369551, "relative_strength": -4.890092, "rate_of_change": 0.12461522183817493, "market_dynamics": -1.180439, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.600006, "high": 273.100006, "low": 266.200012, "close": 265.450012, "volume": 939}, "trend_line": 283.771667, "activity_lines": {"activity_5": 272.193341, "activity_10": 275.944551, "activity_20": 279.95167, "activity_30": 282.00226}, "trend_signal": 0, "fair_value": 266.597436, "relative_strength": -5.588954, "rate_of_change": -0.04285658922868622, "market_dynamics": -1.146243, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.0, "high": 266.950012, "low": 263.299988, "close": 263.600006, "volume": 584}, "trend_line": 283.166668, "activity_lines": {"activity_5": 268.743341, "activity_10": 273.318188, "activity_20": 278.12429, "activity_30": 280.700863}, "trend_signal": 0, "fair_value": 266.935897, "relative_strength": -5.839746, "rate_of_change": -0.21319922682766068, "market_dynamics": -1.133989, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.5, "high": 272.049988, "low": 263.299988, "close": 272.299988, "volume": 423}, "trend_line": 282.885001, "activity_lines": {"activity_5": 269.213334, "activity_10": 272.558185, "activity_20": 277.231669, "activity_30": 279.999786}, "trend_signal": 0, "fair_value": 267.225, "relative_strength": -7.277413, "rate_of_change": -0.09947039388125554, "market_dynamics": -1.203221, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.299988, "high": 272.299988, "low": 272.299988, "close": 272.299988, "volume": 0}, "trend_line": 282.483333, "activity_lines": {"activity_5": 269.926662, "activity_10": 271.944546, "activity_20": 276.440716, "activity_30": 279.316882}, "trend_signal": 0, "fair_value": 267.441987, "relative_strength": -6.55527, "rate_of_change": -0.1419898540325835, "market_dynamics": -1.308398, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.049988, "high": 285.25, "low": 273.850006, "close": 285.299988, "volume": 449}, "trend_line": 282.469999, "activity_lines": {"activity_5": 275.016659, "activity_10": 273.90727, "activity_20": 276.941429, "activity_30": 279.498602}, "trend_signal": 0, "fair_value": 267.738141, "relative_strength": -5.236852, "rate_of_change": -0.004720278488091555, "market_dynamics": -1.005962, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 285.299988, "high": 286.700012, "low": 285.049988, "close": 286.700012, "volume": 137}, "trend_line": 282.489999, "activity_lines": {"activity_5": 279.986664, "activity_10": 276.067272, "activity_20": 277.595477, "activity_30": 279.771506}, "trend_signal": 0, "fair_value": 268.016987, "relative_strength": -4.401179, "rate_of_change": 0.007080397943442713, "market_dynamics": -0.59044, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.950012, "high": 293.850006, "low": 286.399994, "close": 293.850006, "volume": 193}, "trend_line": 282.73, "activity_lines": {"activity_5": 285.923334, "activity_10": 279.495455, "activity_20": 278.897383, "activity_30": 280.50441}, "trend_signal": 0, "fair_value": 268.350961, "relative_strength": -3.491149, "rate_of_change": 0.08495911389769469, "market_dynamics": -0.039054, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.149994, "high": 300.0, "low": 293.950012, "close": 300.299988, "volume": 1232}, "trend_line": 283.23, "activity_lines": {"activity_5": 291.993331, "activity_10": 283.824543, "activity_20": 280.789286, "activity_30": 281.637957}, "trend_signal": 0, "fair_value": 268.723718, "relative_strength": -2.784293, "rate_of_change": 0.17684716867682948, "market_dynamics": 0.658194, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 300.25, "high": 303.100006, "low": 299.399994, "close": 300.450012, "volume": 1575}, "trend_line": 283.506667, "activity_lines": {"activity_5": 296.246669, "activity_10": 287.738182, "activity_20": 282.648573, "activity_30": 282.748926}, "trend_signal": 0, "fair_value": 269.058013, "relative_strength": -2.499924, "rate_of_change": 0.09768280196306002, "market_dynamics": 1.018364, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.850006, "high": 300.700012, "low": 298.25, "close": 299.950012, "volume": 176}, "trend_line": 283.951667, "activity_lines": {"activity_5": 298.456673, "activity_10": 291.060911, "activity_20": 284.435717, "activity_30": 283.809787}, "trend_signal": 0, "fair_value": 269.395192, "relative_strength": -2.483081, "rate_of_change": 0.15696279904415553, "market_dynamics": 1.131229, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.950012, "high": 299.950012, "low": 299.350006, "close": 299.399994, "volume": 55}, "trend_line": 284.330001, "activity_lines": {"activity_5": 299.506669, "activity_10": 293.857274, "activity_20": 286.098097, "activity_30": 284.806453}, "trend_signal": 1, "fair_value": 269.715705, "relative_strength": -2.53778, "rate_of_change": 0.13323887265644943, "market_dynamics": 1.114153, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.399994, "high": 299.399994, "low": 295.200012, "close": 296.0, "volume": 476}, "trend_line": 284.666668, "activity_lines": {"activity_5": 298.576668, "activity_10": 295.418183, "activity_20": 287.361906, "activity_30": 285.559356}, "trend_signal": 1, "fair_value": 269.977244, "relative_strength": -3.793013, "rate_of_change": 0.11840713214080917, "market_dynamics": 0.928509, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.850006, "high": 299.299988, "low": 297.049988, "close": 299.0, "volume": 804}, "trend_line": 284.845001, "activity_lines": {"activity_5": 298.503335, "activity_10": 296.935456, "activity_20": 288.831668, "activity_30": 286.484087}, "trend_signal": 1, "fair_value": 270.286859, "relative_strength": -2.777292, "rate_of_change": 0.06264625263397862, "market_dynamics": 0.817324, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.350006, "high": 298.350006, "low": 293.649994, "close": 296.549988, "volume": 392}, "trend_line": 285.278335, "activity_lines": {"activity_5": 297.699996, "activity_10": 297.521817, "activity_20": 289.979286, "activity_30": 287.239248}, "trend_signal": 1, "fair_value": 270.571795, "relative_strength": -2.846421, "rate_of_change": 0.1521297542448365, "market_dynamics": 0.780437, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.950012, "high": 302.799988, "low": 297.950012, "close": 303.799988, "volume": 495}, "trend_line": 285.755001, "activity_lines": {"activity_5": 299.573326, "activity_10": 298.985451, "activity_20": 291.757618, "activity_30": 288.434193}, "trend_signal": 1, "fair_value": 270.949679, "relative_strength": -0.7217, "rate_of_change": 0.16708804753784265, "market_dynamics": 0.851264, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.25, "high": 304.600006, "low": 302.049988, "close": 302.899994, "volume": 234}, "trend_line": 286.526667, "activity_lines": {"activity_5": 300.889992, "activity_10": 299.949087, "activity_20": 293.347141, "activity_30": 289.540322}, "trend_signal": 1, "fair_value": 271.253205, "relative_strength": -2.019378, "rate_of_change": 0.27004461769681576, "market_dynamics": 0.886053, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.75, "high": 304.700012, "low": 302.75, "close": 302.899994, "volume": 504}, "trend_line": 286.998334, "activity_lines": {"activity_5": 301.973326, "activity_10": 300.618177, "activity_20": 294.851188, "activity_30": 290.596666}, "trend_signal": 1, "fair_value": 271.557051, "relative_strength": -3.326705, "rate_of_change": 0.1646153933728008, "market_dynamics": 0.891212, "expectation": {"probability": 57.0057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.899994, "high": 307.200012, "low": 302.049988, "close": 306.450012, "volume": 924}, "trend_line": 287.531667, "activity_lines": {"activity_5": 303.779999, "activity_10": 301.76818, "activity_20": 296.579046, "activity_30": 291.851613}, "trend_signal": 1, "fair_value": 271.8875, "relative_strength": -3.890945, "rate_of_change": 0.18583139231742976, "market_dynamics": 1.097583, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.950012, "high": 312.149994, "low": 305.0, "close": 311.850006, "volume": 285}, "trend_line": 288.083334, "activity_lines": {"activity_5": 306.890002, "activity_10": 303.788181, "activity_20": 298.675952, "activity_30": 293.420538}, "trend_signal": 1, "fair_value": 272.283654, "relative_strength": -4.977897, "rate_of_change": 0.1918630409498346, "market_dynamics": 1.167733, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 311.700012, "high": 318.899994, "low": 311.700012, "close": 317.600006, "volume": 406}, "trend_line": 289.178335, "activity_lines": {"activity_5": 310.896671, "activity_10": 306.646364, "activity_20": 301.135238, "activity_30": 295.324839}, "trend_signal": 1, "fair_value": 272.696474, "relative_strength": -3.828251, "rate_of_change": 0.38009869741372293, "market_dynamics": 1.293859, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.600006, "high": 319.899994, "low": 315.950012, "close": 319.0, "volume": 744}, "trend_line": 290.355001, "activity_lines": {"activity_5": 314.450004, "activity_10": 309.438182, "activity_20": 303.532143, "activity_30": 297.248817}, "trend_signal": 1, "fair_value": 273.05032, "relative_strength": -4.651415, "rate_of_change": 0.4068997769144813, "market_dynamics": 1.397559, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.799988, "high": 322.600006, "low": 316.799988, "close": 321.450012, "volume": 432}, "trend_line": 291.761668, "activity_lines": {"activity_5": 317.746673, "activity_10": 312.319094, "activity_20": 305.907382, "activity_30": 299.254947}, "trend_signal": 1, "fair_value": 273.403205, "relative_strength": -5.262143, "rate_of_change": 0.48446453312507964, "market_dynamics": 1.335723, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 322.149994, "high": 325.899994, "low": 320.950012, "close": 326.149994, "volume": 214}, "trend_line": 293.288334, "activity_lines": {"activity_5": 321.373336, "activity_10": 315.59182, "activity_20": 308.454762, "activity_30": 301.473549}, "trend_signal": 1, "fair_value": 273.774359, "relative_strength": -4.843571, "rate_of_change": 0.523257907889406, "market_dynamics": 1.278933, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 326.100006, "high": 331.299988, "low": 326.100006, "close": 331.299988, "volume": 609}, "trend_line": 294.865, "activity_lines": {"activity_5": 325.403331, "activity_10": 319.307273, "activity_20": 311.23619, "activity_30": 303.925914}, "trend_signal": 1, "fair_value": 274.137179, "relative_strength": -4.312228, "rate_of_change": 0.5375822415084498, "market_dynamics": 1.281529, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.549988, "high": 330.549988, "low": 324.25, "close": 325.25, "volume": 142}, "trend_line": 296.301667, "activity_lines": {"activity_5": 326.119997, "activity_10": 321.290909, "activity_20": 313.160476, "activity_30": 305.886236}, "trend_signal": 1, "fair_value": 274.446795, "relative_strength": -3.878698, "rate_of_change": 0.4872287317925152, "market_dynamics": 1.132959, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.25, "high": 325.600006, "low": 320.299988, "close": 320.549988, "volume": 537}, "trend_line": 297.488333, "activity_lines": {"activity_5": 324.759994, "activity_10": 322.029998, "activity_20": 314.446903, "activity_30": 307.450644}, "trend_signal": 1, "fair_value": 274.699038, "relative_strength": -4.443883, "rate_of_change": 0.4004925156226011, "market_dynamics": 1.077789, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.950012, "high": 323.75, "low": 317.549988, "close": 319.600006, "volume": 520}, "trend_line": 298.845, "activity_lines": {"activity_5": 322.979997, "activity_10": 322.275453, "activity_20": 315.481666, "activity_30": 308.877204}, "trend_signal": 1, "fair_value": 274.966666, "relative_strength": -5.009883, "rate_of_change": 0.4560404054568472, "market_dynamics": 0.978907, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.899994, "high": 325.600006, "low": 317.899994, "close": 324.950012, "volume": 214}, "trend_line": 300.478334, "activity_lines": {"activity_5": 323.106669, "activity_10": 323.190001, "activity_20": 316.903334, "activity_30": 310.561398}, "trend_signal": 1, "fair_value": 275.283654, "relative_strength": -4.144237, "rate_of_change": 0.5465488798541018, "market_dynamics": 0.776756, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.950012, "high": 325.950012, "low": 320.0, "close": 321.649994, "volume": 1330}, "trend_line": 302.101666, "activity_lines": {"activity_5": 322.213334, "activity_10": 323.168181, "activity_20": 317.893333, "activity_30": 311.927311}, "trend_signal": 1, "fair_value": 275.555448, "relative_strength": -3.193192, "rate_of_change": 0.5402492680221014, "market_dynamics": 0.695154, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.100006, "high": 336.049988, "low": 325.100006, "close": 334.899994, "volume": 970}, "trend_line": 304.048333, "activity_lines": {"activity_5": 326.379999, "activity_10": 325.377271, "activity_20": 320.044285, "activity_30": 314.043333}, "trend_signal": 1, "fair_value": 275.909294, "relative_strength": -2.048457, "rate_of_change": 0.6443747979860497, "market_dynamics": 0.726288, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.5, "high": 336.950012, "low": 333.75, "close": 333.649994, "volume": 385}, "trend_line": 306.321665, "activity_lines": {"activity_5": 329.486664, "activity_10": 327.044543, "activity_20": 321.909761, "activity_30": 315.953117}, "trend_signal": 1, "fair_value": 276.252564, "relative_strength": -4.237326, "rate_of_change": 0.7476877039809265, "market_dynamics": 0.688056, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.950012, "high": 334.950012, "low": 330.649994, "close": 333.299988, "volume": 984}, "trend_line": 308.644998, "activity_lines": {"activity_5": 331.603327, "activity_10": 328.381814, "activity_20": 323.578807, "activity_30": 317.693654}, "trend_signal": 1, "fair_value": 276.583974, "relative_strength": -1.614591, "rate_of_change": 0.75846186067185, "market_dynamics": 0.725973, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.600006, "high": 336.0, "low": 329.049988, "close": 329.5, "volume": 1653}, "trend_line": 310.551665, "activity_lines": {"activity_5": 331.539994, "activity_10": 328.812724, "activity_20": 324.708331, "activity_30": 319.039138}, "trend_signal": 1, "fair_value": 276.874999, "relative_strength": -2.531334, "rate_of_change": 0.6177540580132865, "market_dynamics": 0.64771, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.600006, "high": 334.600006, "low": 329.399994, "close": 330.799988, "volume": 897}, "trend_line": 312.501665, "activity_lines": {"activity_5": 331.606659, "activity_10": 329.419086, "activity_20": 325.816425, "activity_30": 320.345481}, "trend_signal": 1, "fair_value": 277.170512, "relative_strength": -2.433177, "rate_of_change": 0.6279148430905976, "market_dynamics": 0.327881, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.700012, "high": 330.450012, "low": 320.600006, "close": 321.299988, "volume": 7620}, "trend_line": 313.701665, "activity_lines": {"activity_5": 327.896657, "activity_10": 328.307266, "activity_20": 325.856663, "activity_30": 320.913115}, "trend_signal": 1, "fair_value": 277.434935, "relative_strength": 0.691799, "rate_of_change": 0.38399795405889714, "market_dynamics": 0.08891, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.299988, "high": 325.149994, "low": 320.700012, "close": 324.200012, "volume": 7509}, "trend_line": 314.951665, "activity_lines": {"activity_5": 326.059998, "activity_10": 327.794542, "activity_20": 326.089759, "activity_30": 321.590428}, "trend_signal": 1, "fair_value": 277.697435, "relative_strength": -0.228652, "rate_of_change": 0.3984677607624429, "market_dynamics": -0.20606, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.850006, "high": 327.100006, "low": 322.549988, "close": 325.100006, "volume": 7471}, "trend_line": 315.993332, "activity_lines": {"activity_5": 325.153335, "activity_10": 327.379089, "activity_20": 326.307141, "activity_30": 322.24516}, "trend_signal": 1, "fair_value": 277.961217, "relative_strength": 0.605091, "rate_of_change": 0.33073868652195193, "market_dynamics": -0.376483, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.350006, "high": 332.0, "low": 322.450012, "close": 329.149994, "volume": 1418}, "trend_line": 316.954999, "activity_lines": {"activity_5": 326.143333, "activity_10": 327.599997, "activity_20": 326.804521, "activity_30": 323.093976}, "trend_signal": 1, "fair_value": 278.248397, "relative_strength": -0.565162, "rate_of_change": 0.3043314217782219, "market_dynamics": -0.526763, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.549988, "high": 334.799988, "low": 325.850006, "close": 334.700012, "volume": 13161}, "trend_line": 318.096665, "activity_lines": {"activity_5": 329.006671, "activity_10": 328.753637, "activity_20": 327.72238, "activity_30": 324.238816}, "trend_signal": 1, "fair_value": 278.576922, "relative_strength": -0.544783, "rate_of_change": 0.36019813651842314, "market_dynamics": -0.356005, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.799988, "high": 334.0, "low": 324.950012, "close": 323.850006, "volume": 3360}, "trend_line": 318.893332, "activity_lines": {"activity_5": 327.993339, "activity_10": 327.697274, "activity_20": 327.498095, "activity_30": 324.609999}, "trend_signal": 1, "fair_value": 278.830768, "relative_strength": -2.626646, "rate_of_change": 0.2504480831322182, "market_dynamics": -0.488443, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.5, "high": 331.700012, "low": 323.0, "close": 328.5, "volume": 8572}, "trend_line": 319.863332, "activity_lines": {"activity_5": 328.360004, "activity_10": 327.687275, "activity_20": 327.686904, "activity_30": 325.229784}, "trend_signal": 1, "fair_value": 279.127563, "relative_strength": 0.009957, "rate_of_change": 0.3041769465408663, "market_dynamics": -0.435844, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.450012, "high": 330.899994, "low": 314.700012, "close": 314.600006, "volume": 2659}, "trend_line": 320.483332, "activity_lines": {"activity_5": 323.806671, "activity_10": 325.24364, "activity_20": 326.506667, "activity_30": 324.890215}, "trend_signal": 1, "fair_value": 279.311538, "relative_strength": 1.168758, "rate_of_change": 0.19383278355894965, "market_dynamics": -0.598138, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.850006, "high": 314.899994, "low": 303.799988, "close": 315.75, "volume": 3479}, "trend_line": 321.041666, "activity_lines": {"activity_5": 320.33667, "activity_10": 323.349094, "activity_20": 325.468572, "activity_30": 324.584839}, "trend_signal": 0, "fair_value": 279.477884, "relative_strength": 2.315753, "rate_of_change": 0.1742162366185091, "market_dynamics": -1.024702, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.75, "high": 326.950012, "low": 315.75, "close": 326.950012, "volume": 1284}, "trend_line": 322.055, "activity_lines": {"activity_5": 321.493339, "activity_10": 323.740914, "activity_20": 325.546668, "activity_30": 324.966022}, "trend_signal": 0, "fair_value": 279.73782, "relative_strength": 1.941058, "rate_of_change": 0.3156394036405188, "market_dynamics": -1.089177, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.549988, "high": 332.149994, "low": 326.549988, "close": 332.350006, "volume": 3050}, "trend_line": 323.006667, "activity_lines": {"activity_5": 324.966673, "activity_10": 325.184551, "activity_20": 326.159764, "activity_30": 325.630216}, "trend_signal": 1, "fair_value": 280.026602, "relative_strength": 1.761835, "rate_of_change": 0.29549828445451437, "market_dynamics": -1.170946, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.399994, "high": 338.100006, "low": 331.200012, "close": 337.149994, "volume": 4070}, "trend_line": 324.148334, "activity_lines": {"activity_5": 329.473336, "activity_10": 327.300003, "activity_20": 327.196192, "activity_30": 326.542689}, "trend_signal": 1, "fair_value": 280.353204, "relative_strength": 1.081034, "rate_of_change": 0.3534499800278067, "market_dynamics": -0.818093, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 336.25, "high": 337.600006, "low": 326.600006, "close": 326.049988, "volume": 4404}, "trend_line": 324.92, "activity_lines": {"activity_5": 329.703331, "activity_10": 327.161819, "activity_20": 327.096429, "activity_30": 326.665376}, "trend_signal": 1, "fair_value": 280.628846, "relative_strength": 0.970197, "rate_of_change": 0.23805952986944517, "market_dynamics": -0.613301, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 328.100006, "high": 332.049988, "low": 325.299988, "close": 333.25, "volume": 4337}, "trend_line": 325.813333, "activity_lines": {"activity_5": 331.569997, "activity_10": 328.315455, "activity_20": 327.651667, "activity_30": 327.202796}, "trend_signal": 1, "fair_value": 280.96891, "relative_strength": 2.334881, "rate_of_change": 0.27493936969099597, "market_dynamics": -0.346719, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.700012, "high": 339.299988, "low": 332.25, "close": 334.0, "volume": 4382}, "trend_line": 326.551666, "activity_lines": {"activity_5": 332.519997, "activity_10": 329.530909, "activity_20": 328.23881, "activity_30": 327.730968}, "trend_signal": 1, "fair_value": 281.305448, "relative_strength": 1.948995, "rate_of_change": 0.2266122731079306, "market_dynamics": -0.155416, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 333.950012, "high": 346.950012, "low": 333.950012, "close": 347.450012, "volume": 3802}, "trend_line": 327.546666, "activity_lines": {"activity_5": 337.483335, "activity_10": 333.204547, "activity_20": 330.048097, "activity_30": 329.079248}, "trend_signal": 1, "fair_value": 281.774358, "relative_strength": 3.059451, "rate_of_change": 0.30469910387779325, "market_dynamics": 0.07434, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.200012, "high": 346.799988, "low": 338.5, "close": 340.899994, "volume": 8063}, "trend_line": 328.276666, "activity_lines": {"activity_5": 339.256667, "activity_10": 335.258182, "activity_20": 331.173811, "activity_30": 329.940753}, "trend_signal": 1, "fair_value": 282.190384, "relative_strength": 4.45795, "rate_of_change": 0.2228690063967744, "market_dynamics": 0.451925, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 339.950012, "high": 344.700012, "low": 337.5, "close": 345.350006, "volume": 4285}, "trend_line": 329.073333, "activity_lines": {"activity_5": 342.263336, "activity_10": 337.895456, "activity_20": 332.688811, "activity_30": 331.042259}, "trend_signal": 1, "fair_value": 282.592307, "relative_strength": 3.56303, "rate_of_change": 0.24268158005479853, "market_dynamics": 0.666442, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.100006, "high": 350.850006, "low": 345.799988, "close": 350.549988, "volume": 4326}, "trend_line": 329.886666, "activity_lines": {"activity_5": 345.716665, "activity_10": 340.91909, "activity_20": 334.641667, "activity_30": 332.427849}, "trend_signal": 1, "fair_value": 283.03141, "relative_strength": 2.395296, "rate_of_change": 0.24715858698887644, "market_dynamics": 0.843174, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 349.899994, "high": 350.149994, "low": 345.049988, "close": 346.950012, "volume": 2325}, "trend_line": 330.408333, "activity_lines": {"activity_5": 346.816669, "activity_10": 342.655455, "activity_20": 336.15143, "activity_30": 333.528711}, "trend_signal": 1, "fair_value": 283.432051, "relative_strength": 2.526863, "rate_of_change": 0.15813521847531609, "market_dynamics": 0.778121, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347.799988, "high": 349.649994, "low": 339.200012, "close": 343.450012, "volume": 2175}, "trend_line": 331.015, "activity_lines": {"activity_5": 345.886672, "activity_10": 343.391821, "activity_20": 337.250955, "activity_30": 334.370109}, "trend_signal": 1, "fair_value": 283.768589, "relative_strength": 1.70317, "rate_of_change": 0.1836112892467391, "market_dynamics": 0.640704, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.850006, "high": 348.25, "low": 338.899994, "close": 342.450012, "volume": 4233}, "trend_line": 331.745001, "activity_lines": {"activity_5": 344.890008, "activity_10": 343.744551, "activity_20": 338.149765, "activity_30": 335.107852}, "trend_signal": 1, "fair_value": 284.091666, "relative_strength": 3.865302, "rate_of_change": 0.2205341147682177, "market_dynamics": 0.665741, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.75, "high": 347.950012, "low": 336.200012, "close": 342.600006, "volume": 3950}, "trend_line": 332.511668, "activity_lines": {"activity_5": 343.840008, "activity_10": 344.028188, "activity_20": 338.975956, "activity_30": 335.808175}, "trend_signal": 1, "fair_value": 284.407692, "relative_strength": 2.700652, "rate_of_change": 0.23110129698683357, "market_dynamics": 0.610682, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.850006, "high": 344.450012, "low": 336.200012, "close": 344.200012, "volume": 5846}, "trend_line": 333.153335, "activity_lines": {"activity_5": 343.506677, "activity_10": 344.301825, "activity_20": 339.871195, "activity_30": 336.562261}, "trend_signal": 1, "fair_value": 284.841346, "relative_strength": 5.216403, "rate_of_change": 0.19297578453699282, "market_dynamics": 0.649613, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.350006, "high": 348.649994, "low": 343.549988, "close": 349.899994, "volume": 887}, "trend_line": 334.095001, "activity_lines": {"activity_5": 345.496671, "activity_10": 345.412732, "activity_20": 341.237623, "activity_30": 337.642691}, "trend_signal": 1, "fair_value": 285.326282, "relative_strength": 7.077239, "rate_of_change": 0.2826524308994229, "market_dynamics": 0.672254, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.100006, "high": 363.799988, "low": 349.049988, "close": 363.5, "volume": 1439}, "trend_line": 335.048335, "activity_lines": {"activity_5": 351.823336, "activity_10": 348.707277, "activity_20": 343.826908, "activity_30": 339.539788}, "trend_signal": 1, "fair_value": 285.840064, "relative_strength": 6.843057, "rate_of_change": 0.28534817855595024, "market_dynamics": 0.736806, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.450012, "high": 365.549988, "low": 362.350006, "close": 363.5, "volume": 664}, "trend_line": 336.043335, "activity_lines": {"activity_5": 356.813334, "activity_10": 351.710004, "activity_20": 346.227384, "activity_30": 341.375379}, "trend_signal": 1, "fair_value": 286.352243, "relative_strength": 6.307328, "rate_of_change": 0.29697207717805985, "market_dynamics": 0.885821, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.450012, "high": 362.649994, "low": 351.399994, "close": 355.100006, "volume": 2138}, "trend_line": 336.770002, "activity_lines": {"activity_5": 357.600002, "activity_10": 352.774549, "activity_20": 347.661194, "activity_30": 342.604842}, "trend_signal": 1, "fair_value": 286.798077, "relative_strength": 7.171191, "rate_of_change": 0.21624205104379277, "market_dynamics": 0.893668, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 354.299988, "high": 356.049988, "low": 354.299988, "close": 356.049988, "volume": 119}, "trend_line": 337.655002, "activity_lines": {"activity_5": 357.869997, "activity_10": 353.834546, "activity_20": 348.992621, "activity_30": 343.848712}, "trend_signal": 1, "fair_value": 287.232051, "relative_strength": 6.099259, "rate_of_change": 0.2627906270582995, "market_dynamics": 0.959106, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.049988, "high": 356.950012, "low": 353.049988, "close": 354.899994, "volume": 244}, "trend_line": 338.458335, "activity_lines": {"activity_5": 356.966663, "activity_10": 354.585454, "activity_20": 350.02262, "activity_30": 344.961292}, "trend_signal": 1, "fair_value": 287.655128, "relative_strength": 5.719063, "rate_of_change": 0.2379153263661565, "market_dynamics": 0.697555, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.399994, "high": 363.799988, "low": 355.950012, "close": 360.450012, "volume": 2660}, "trend_line": 339.763336, "activity_lines": {"activity_5": 357.580001, "activity_10": 356.20091, "activity_20": 351.448097, "activity_30": 346.38011}, "trend_signal": 1, "fair_value": 288.121154, "relative_strength": 4.334951, "rate_of_change": 0.38557212662527707, "market_dynamics": 0.620887, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.299988, "high": 372.649994, "low": 359.299988, "close": 372.649994, "volume": 1004}, "trend_line": 341.378336, "activity_lines": {"activity_5": 362.463332, "activity_10": 359.725454, "activity_20": 353.901668, "activity_30": 348.50183}, "trend_signal": 1, "fair_value": 288.699359, "relative_strength": 4.264498, "rate_of_change": 0.47533086383399803, "market_dynamics": 0.722311, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.700012, "high": 383.149994, "low": 372.700012, "close": 381.25, "volume": 1331}, "trend_line": 343.250002, "activity_lines": {"activity_5": 369.603333, "activity_10": 364.264545, "activity_20": 357.005239, "activity_30": 351.074195}, "trend_signal": 1, "fair_value": 289.36282, "relative_strength": 6.757481, "rate_of_change": 0.5482673628123856, "market_dynamics": 0.87726, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.299988, "high": 388.350006, "low": 376.299988, "close": 387.100006, "volume": 488}, "trend_line": 345.181669, "activity_lines": {"activity_5": 376.950002, "activity_10": 369.164546, "activity_20": 360.403097, "activity_30": 353.903228}, "trend_signal": 1, "fair_value": 290.089423, "relative_strength": 7.432487, "rate_of_change": 0.5627580447909232, "market_dynamics": 1.192765, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.350006, "high": 390.899994, "low": 379.25, "close": 387.850006, "volume": 3509}, "trend_line": 346.953336, "activity_lines": {"activity_5": 382.47667, "activity_10": 373.420911, "activity_20": 363.615954, "activity_30": 356.656024}, "trend_signal": 1, "fair_value": 290.784936, "relative_strength": 5.790903, "rate_of_change": 0.5132563977492036, "market_dynamics": 1.364261, "expectation": {"probability": 56.2149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.25, "high": 403.100006, "low": 389.25, "close": 400.549988, "volume": 3061}, "trend_line": 349.510002, "activity_lines": {"activity_5": 390.039998, "activity_10": 379.296363, "activity_20": 367.781905, "activity_30": 360.113872}, "trend_signal": 1, "fair_value": 291.605769, "relative_strength": 6.418591, "rate_of_change": 0.7368904503053999, "market_dynamics": 1.459496, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.399994, "high": 408.399994, "low": 397.100006, "close": 396.700012, "volume": 3047}, "trend_line": 351.783335, "activity_lines": {"activity_5": 393.646669, "activity_10": 383.798183, "activity_20": 371.328335, "activity_30": 363.158389}, "trend_signal": 1, "fair_value": 292.459295, "relative_strength": 4.021307, "rate_of_change": 0.6504343186150182, "market_dynamics": 1.534266, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.200012, "high": 405.850006, "low": 397.799988, "close": 400.75, "volume": 2297}, "trend_line": 354.655002, "activity_lines": {"activity_5": 397.000002, "activity_10": 388.432729, "activity_20": 374.994763, "activity_30": 366.317529}, "trend_signal": 1, "fair_value": 293.504487, "relative_strength": 4.300888, "rate_of_change": 0.8163169525924252, "market_dynamics": 1.598771, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 401.899994, "high": 418.0, "low": 398.25, "close": 410.0, "volume": 4892}, "trend_line": 357.796668, "activity_lines": {"activity_5": 402.136668, "activity_10": 393.919092, "activity_20": 379.278335, "activity_30": 369.888174}, "trend_signal": 1, "fair_value": 294.547436, "relative_strength": 6.65815, "rate_of_change": 0.8858372170935815, "market_dynamics": 1.620499, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 411.149994, "high": 411.149994, "low": 396.799988, "close": 408.600006, "volume": 7040}, "trend_line": 360.518335, "activity_lines": {"activity_5": 405.280003, "activity_10": 398.170002, "activity_20": 383.145478, "activity_30": 373.165808}, "trend_signal": 1, "fair_value": 295.497756, "relative_strength": 5.898702, "rate_of_change": 0.7606742162282987, "market_dynamics": 1.611949, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.299988, "high": 418.100006, "low": 405.799988, "close": 407.649994, "volume": 13442}, "trend_line": 363.028335, "activity_lines": {"activity_5": 406.723334, "activity_10": 401.271819, "activity_20": 386.628572, "activity_30": 376.20656}, "trend_signal": 1, "fair_value": 296.448397, "relative_strength": 4.430886, "rate_of_change": 0.6962197914289291, "market_dynamics": 1.596249, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.350006, "high": 411.149994, "low": 400.299988, "close": 400.100006, "volume": 6973}, "trend_line": 365.126668, "activity_lines": {"activity_5": 405.176668, "activity_10": 402.142729, "activity_20": 389.086906, "activity_30": 378.598281}, "trend_signal": 1, "fair_value": 297.334936, "relative_strength": 3.125035, "rate_of_change": 0.5780080499776878, "market_dynamics": 1.512335, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.549988, "high": 401.5, "low": 365.850006, "close": 367.700012, "volume": 5757}, "trend_line": 366.515002, "activity_lines": {"activity_5": 392.603339, "activity_10": 396.62364, "activity_20": 388.185002, "activity_30": 378.764303}, "trend_signal": 1, "fair_value": 298.057692, "relative_strength": 5.748191, "rate_of_change": 0.38023352487635503, "market_dynamics": 0.923378, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.600006, "high": 380.0, "low": 341.100006, "close": 362.799988, "volume": 19995}, "trend_line": 367.500002, "activity_lines": {"activity_5": 380.6, "activity_10": 390.460001, "activity_20": 386.696906, "activity_30": 378.524625}, "trend_signal": 1, "fair_value": 298.736859, "relative_strength": 6.005866, "rate_of_change": 0.26874752591982953, "market_dynamics": 0.380191, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 371.200012, "high": 381.399994, "low": 369.799988, "close": 377.649994, "volume": 3922}, "trend_line": 368.955002, "activity_lines": {"activity_5": 376.693331, "activity_10": 387.438181, "activity_20": 386.534524, "activity_30": 379.179463}, "trend_signal": 1, "fair_value": 299.471474, "relative_strength": 4.144431, "rate_of_change": 0.39591836519227663, "market_dynamics": -0.230602, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.299988, "high": 397.5, "low": 375.450012, "close": 396.049988, "volume": 11605}, "trend_line": 370.575001, "activity_lines": {"activity_5": 380.983327, "activity_10": 387.94727, "activity_20": 387.99238, "activity_30": 380.927527}, "trend_signal": 1, "fair_value": 300.389102, "relative_strength": 4.994357, "rate_of_change": 0.439077662917823, "market_dynamics": -0.580115, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 397.950012, "high": 410.950012, "low": 396.049988, "close": 410.950012, "volume": 2385}, "trend_line": 372.910002, "activity_lines": {"activity_5": 391.013332, "activity_10": 391.247272, "activity_20": 390.714286, "activity_30": 383.532366}, "trend_signal": 1, "fair_value": 301.434615, "relative_strength": 5.925428, "rate_of_change": 0.6301021368681137, "market_dynamics": -0.521869, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.200012, "high": 418.450012, "low": 408.5, "close": 417.649994, "volume": 6956}, "trend_line": 375.320001, "activity_lines": {"activity_5": 402.553331, "activity_10": 395.506362, "activity_20": 393.848333, "activity_30": 386.418817}, "trend_signal": 1, "fair_value": 302.488461, "relative_strength": 4.615342, "rate_of_change": 0.6462682650169224, "market_dynamics": -0.371588, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.450012, "high": 424.350006, "low": 416.399994, "close": 422.0, "volume": 2538}, "trend_line": 377.701668, "activity_lines": {"activity_5": 412.213332, "activity_10": 400.249089, "activity_20": 397.098809, "activity_30": 389.43043}, "trend_signal": 1, "fair_value": 303.577564, "relative_strength": 2.176445, "rate_of_change": 0.6345696988314762, "market_dynamics": -0.166646, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 421.899994, "high": 427.75, "low": 413.799988, "close": 419.25, "volume": 4082}, "trend_line": 380.111668, "activity_lines": {"activity_5": 417.01, "activity_10": 404.273635, "activity_20": 399.773333, "activity_30": 392.110968}, "trend_signal": 1, "fair_value": 304.592628, "relative_strength": 4.358454, "rate_of_change": 0.6380697265017176, "market_dynamics": -0.14119, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.850006, "high": 431.0, "low": 425.149994, "close": 426.299988, "volume": 1018}, "trend_line": 382.873334, "activity_lines": {"activity_5": 421.383329, "activity_10": 409.38636, "activity_20": 402.812856, "activity_30": 395.090859}, "trend_signal": 1, "fair_value": 305.666987, "relative_strength": 4.28021, "rate_of_change": 0.7265407069798213, "market_dynamics": -0.035793, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.100006, "high": 432.799988, "low": 422.100006, "close": 431.399994, "volume": 516}, "trend_line": 385.838333, "activity_lines": {"activity_5": 425.439994, "activity_10": 415.087269, "activity_20": 406.024522, "activity_30": 398.221612}, "trend_signal": 1, "fair_value": 306.790064, "relative_strength": 3.977285, "rate_of_change": 0.7744072873980765, "market_dynamics": 0.009054, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.149994, "high": 429.399994, "low": 415.549988, "close": 417.200012, "volume": 4828}, "trend_line": 388.325, "activity_lines": {"activity_5": 423.4, "activity_10": 417.637271, "activity_20": 407.604047, "activity_30": 400.244946}, "trend_signal": 1, "fair_value": 307.947115, "relative_strength": 3.3756, "rate_of_change": 0.6444841757078634, "market_dynamics": 0.010558, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.25, "high": 421.25, "low": 409.350006, "close": 414.200012, "volume": 3695}, "trend_line": 390.658333, "activity_lines": {"activity_5": 420.390004, "activity_10": 418.74182, "activity_20": 408.726667, "activity_30": 401.914301}, "trend_signal": 1, "fair_value": 309.083333, "relative_strength": 3.016701, "rate_of_change": 0.6008711774930893, "market_dynamics": -0.014722, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.600006, "high": 425.899994, "low": 410.899994, "close": 426.25, "volume": 10426}, "trend_line": 393.203334, "activity_lines": {"activity_5": 421.916671, "activity_10": 421.102729, "activity_20": 410.867857, "activity_30": 404.210538}, "trend_signal": 1, "fair_value": 310.334615, "relative_strength": 4.470285, "rate_of_change": 0.6514646649045002, "market_dynamics": 0.100825, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 427.399994, "high": 427.799988, "low": 419.600006, "close": 422.5, "volume": 4062}, "trend_line": 395.17, "activity_lines": {"activity_5": 421.72667, "activity_10": 421.898183, "activity_20": 412.469048, "activity_30": 406.100645}, "trend_signal": 1, "fair_value": 311.538782, "relative_strength": 3.674694, "rate_of_change": 0.5001651384776997, "market_dynamics": 0.118421, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.100006, "high": 437.399994, "low": 424.100006, "close": 430.25, "volume": 2042}, "trend_line": 397.395, "activity_lines": {"activity_5": 424.373336, "activity_10": 423.621819, "activity_20": 414.70381, "activity_30": 408.363871}, "trend_signal": 1, "fair_value": 312.808333, "relative_strength": 4.1694, "rate_of_change": 0.5630488144342854, "market_dynamics": 0.310549, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.75, "high": 434.549988, "low": 426.700012, "close": 431.299988, "volume": 1568}, "trend_line": 399.935, "activity_lines": {"activity_5": 427.446663, "activity_10": 425.185454, "activity_20": 416.878809, "activity_30": 410.55129}, "trend_signal": 1, "fair_value": 314.045833, "relative_strength": 3.578921, "rate_of_change": 0.6391625460813599, "market_dynamics": 0.524668, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.100006, "high": 435.100006, "low": 424.950012, "close": 430.350006, "volume": 2396}, "trend_line": 402.411667, "activity_lines": {"activity_5": 429.263332, "activity_10": 426.328182, "activity_20": 418.817857, "activity_30": 412.513548}, "trend_signal": 1, "fair_value": 315.245513, "relative_strength": 2.138252, "rate_of_change": 0.6192673809494094, "market_dynamics": 0.542459, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433.799988, "high": 433.799988, "low": 415.0, "close": 415.850006, "volume": 6694}, "trend_line": 404.443334, "activity_lines": {"activity_5": 425.170001, "activity_10": 424.682729, "activity_20": 419.279048, "activity_30": 413.380538}, "trend_signal": 1, "fair_value": 316.342949, "relative_strength": 0.522171, "rate_of_change": 0.5048727873985747, "market_dynamics": 0.4194, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.799988, "high": 432.899994, "low": 417.799988, "close": 429.100006, "volume": 6673}, "trend_line": 406.731667, "activity_lines": {"activity_5": 426.18667, "activity_10": 425.508184, "activity_20": 420.96762, "activity_30": 414.971291}, "trend_signal": 1, "fair_value": 317.497436, "relative_strength": -0.533009, "rate_of_change": 0.565798174337081, "market_dynamics": 0.227892, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428.799988, "high": 433.149994, "low": 425.149994, "close": 432.649994, "volume": 2176}, "trend_line": 408.731667, "activity_lines": {"activity_5": 427.946667, "activity_10": 426.928183, "activity_20": 422.892143, "activity_30": 416.643441}, "trend_signal": 1, "fair_value": 318.705769, "relative_strength": -2.176896, "rate_of_change": 0.4917246829468039, "market_dynamics": -0.034698, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.299988, "high": 433.549988, "low": 429.25, "close": 432.700012, "volume": 7544}, "trend_line": 410.446667, "activity_lines": {"activity_5": 429.563338, "activity_10": 428.334548, "activity_20": 424.66643, "activity_30": 418.189786}, "trend_signal": 1, "fair_value": 319.980128, "relative_strength": -3.667831, "rate_of_change": 0.41959068466304444, "market_dynamics": -0.184542, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 432.600006, "high": 432.700012, "low": 424.049988, "close": 424.450012, "volume": 7880}, "trend_line": 411.691668, "activity_lines": {"activity_5": 428.336674, "activity_10": 427.959095, "activity_20": 425.345479, "activity_30": 419.093227}, "trend_signal": 1, "fair_value": 321.192949, "relative_strength": -3.054814, "rate_of_change": 0.3033283249928308, "market_dynamics": -0.231658, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.149994, "high": 426.75, "low": 417.200012, "close": 418.799988, "volume": 9422}, "trend_line": 412.723334, "activity_lines": {"activity_5": 425.620001, "activity_10": 426.370002, "activity_20": 425.192859, "activity_30": 419.551829}, "trend_signal": 1, "fair_value": 322.365064, "relative_strength": -3.042284, "rate_of_change": 0.2505919065624689, "market_dynamics": -0.386126, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.549988, "high": 423.399994, "low": 418.950012, "close": 420.450012, "volume": 5704}, "trend_line": 413.386668, "activity_lines": {"activity_5": 423.256671, "activity_10": 425.216367, "activity_20": 425.001431, "activity_30": 420.050324}, "trend_signal": 1, "fair_value": 323.510577, "relative_strength": -4.842216, "rate_of_change": 0.16072122542021416, "market_dynamics": -0.532156, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.600006, "high": 423.450012, "low": 413.5, "close": 419.75, "volume": 2941}, "trend_line": 414.155001, "activity_lines": {"activity_5": 421.23667, "activity_10": 423.972731, "activity_20": 424.627145, "activity_30": 420.460862}, "trend_signal": 1, "fair_value": 324.78141, "relative_strength": -4.435244, "rate_of_change": 0.18586303320261918, "market_dynamics": -0.785929, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 417.899994, "high": 421.350006, "low": 415.299988, "close": 421.350006, "volume": 6773}, "trend_line": 414.841668, "activity_lines": {"activity_5": 420.610004, "activity_10": 423.210913, "activity_20": 424.363336, "activity_30": 420.925056}, "trend_signal": 1, "fair_value": 326.101282, "relative_strength": -4.800232, "rate_of_change": 0.16579951910323543, "market_dynamics": -0.835234, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.149994, "high": 434.850006, "low": 420.600006, "close": 432.850006, "volume": 3125}, "trend_line": 415.603335, "activity_lines": {"activity_5": 424.573338, "activity_10": 424.720913, "activity_20": 425.177146, "activity_30": 422.086884}, "trend_signal": 1, "fair_value": 327.455769, "relative_strength": -3.56027, "rate_of_change": 0.1836042660979727, "market_dynamics": -0.79479, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.350006, "high": 439.25, "low": 430.549988, "close": 430.850006, "volume": 7316}, "trend_line": 416.345001, "activity_lines": {"activity_5": 427.310006, "activity_10": 425.821823, "activity_20": 425.748813, "activity_30": 423.07054}, "trend_signal": 1, "fair_value": 328.77468, "relative_strength": -1.276505, "rate_of_change": 0.17845525710230628, "market_dynamics": -0.597858, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.450012, "high": 433.25, "low": 420.700012, "close": 423.350006, "volume": 6839}, "trend_line": 416.868335, "activity_lines": {"activity_5": 426.743339, "activity_10": 425.286369, "activity_20": 425.550956, "activity_30": 423.522476}, "trend_signal": 1, "fair_value": 330.017628, "relative_strength": -2.354008, "rate_of_change": 0.12569719793512715, "market_dynamics": -0.53448, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.549988, "high": 431.399994, "low": 426.549988, "close": 429.850006, "volume": 2117}, "trend_line": 417.860002, "activity_lines": {"activity_5": 428.150006, "activity_10": 426.037278, "activity_20": 425.986195, "activity_30": 424.360003}, "trend_signal": 1, "fair_value": 331.241347, "relative_strength": -2.581284, "rate_of_change": 0.23788494273617755, "market_dynamics": -0.588402, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.950012, "high": 431.649994, "low": 424.899994, "close": 425.399994, "volume": 2025}, "trend_line": 419.783334, "activity_lines": {"activity_5": 427.400002, "activity_10": 426.030003, "activity_20": 426.005003, "activity_30": 424.846454}, "trend_signal": 1, "fair_value": 332.411218, "relative_strength": -5.117049, "rate_of_change": 0.4602814317700636, "market_dynamics": -0.764053, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 427.399994, "high": 429.649994, "low": 417.0, "close": 417.899994, "volume": 2499}, "trend_line": 421.620001, "activity_lines": {"activity_5": 423.879999, "activity_10": 424.79182, "activity_20": 425.270479, "activity_30": 424.724948}, "trend_signal": 1, "fair_value": 333.444231, "relative_strength": -6.164056, "rate_of_change": 0.43752737453840346, "market_dynamics": -1.035728, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 425.0, "high": 433.350006, "low": 419.149994, "close": 423.899994, "volume": 2908}, "trend_line": 423.161668, "activity_lines": {"activity_5": 423.356663, "activity_10": 424.763636, "activity_20": 425.089764, "activity_30": 424.872045}, "trend_signal": 1, "fair_value": 334.492949, "relative_strength": -7.080649, "rate_of_change": 0.36565319395272666, "market_dynamics": -1.139013, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 420.5, "high": 420.549988, "low": 407.5, "close": 410.0, "volume": 1591}, "trend_line": 423.626668, "activity_lines": {"activity_5": 418.66333, "activity_10": 422.115454, "activity_20": 423.59643, "activity_30": 424.022905}, "trend_signal": 0, "fair_value": 335.439423, "relative_strength": -7.204855, "rate_of_change": 0.10988707984768956, "market_dynamics": -1.326827, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.100006, "high": 423.5, "low": 411.25, "close": 423.0, "volume": 551}, "trend_line": 424.028335, "activity_lines": {"activity_5": 419.193331, "activity_10": 422.020908, "activity_20": 423.400716, "activity_30": 423.982475}, "trend_signal": 0, "fair_value": 336.471475, "relative_strength": -5.671954, "rate_of_change": 0.09481626874350406, "market_dynamics": -1.299967, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.700012, "high": 427.25, "low": 418.350006, "close": 426.649994, "volume": 4513}, "trend_line": 424.328335, "activity_lines": {"activity_5": 421.396663, "activity_10": 422.530907, "activity_20": 423.587143, "activity_30": 424.151614}, "trend_signal": 0, "fair_value": 337.557052, "relative_strength": -4.911828, "rate_of_change": 0.07074998891287643, "market_dynamics": -1.110866, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 427.299988, "high": 433.950012, "low": 426.100006, "close": 429.600006, "volume": 2878}, "trend_line": 424.581668, "activity_lines": {"activity_5": 424.5, "activity_10": 423.480908, "activity_20": 424.076668, "activity_30": 424.491722}, "trend_signal": 0, "fair_value": 338.693911, "relative_strength": -4.335335, "rate_of_change": 0.0597021172295736, "market_dynamics": -0.873804, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.75, "high": 431.200012, "low": 424.399994, "close": 431.200012, "volume": 7255}, "trend_line": 424.980002, "activity_lines": {"activity_5": 427.356671, "activity_10": 424.78091, "activity_20": 424.722145, "activity_30": 424.918712}, "trend_signal": 0, "fair_value": 339.852885, "relative_strength": -6.494077, "rate_of_change": 0.0938179931028096, "market_dynamics": -0.387863, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.399994, "high": 432.200012, "low": 430.75, "close": 431.850006, "volume": 114}, "trend_line": 425.165002, "activity_lines": {"activity_5": 429.943339, "activity_10": 426.19273, "activity_20": 425.356431, "activity_30": 425.361938}, "trend_signal": 1, "fair_value": 341.022757, "relative_strength": -5.905895, "rate_of_change": 0.04353146009915127, "market_dynamics": -0.118365, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.850006, "high": 437.950012, "low": 431.600006, "close": 435.700012, "volume": 5116}, "trend_line": 425.308336, "activity_lines": {"activity_5": 432.356675, "activity_10": 428.150004, "activity_20": 426.344289, "activity_30": 426.041616}, "trend_signal": 1, "fair_value": 342.128526, "relative_strength": -6.532598, "rate_of_change": 0.03371255849510907, "market_dynamics": 0.17852, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.649994, "high": 448.399994, "low": 437.649994, "close": 448.100006, "volume": 9355}, "trend_line": 426.338336, "activity_lines": {"activity_5": 438.056675, "activity_10": 432.25546, "activity_20": 428.498575, "activity_30": 427.512046}, "trend_signal": 1, "fair_value": 343.257372, "relative_strength": -4.513727, "rate_of_change": 0.24217724244182923, "market_dynamics": 0.582521, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 448.200012, "high": 452.049988, "low": 448.0, "close": 448.549988, "volume": 689}, "trend_line": 427.483335, "activity_lines": {"activity_5": 442.476668, "activity_10": 436.030003, "activity_20": 430.622383, "activity_30": 428.945056}, "trend_signal": 1, "fair_value": 344.396795, "relative_strength": -4.50078, "rate_of_change": 0.26856580872895847, "market_dynamics": 0.707634, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.200012, "high": 442.799988, "low": 433.200012, "close": 441.549988, "volume": 2466}, "trend_line": 427.993335, "activity_lines": {"activity_5": 443.299996, "activity_10": 437.974546, "activity_20": 431.964763, "activity_30": 429.852582}, "trend_signal": 1, "fair_value": 345.478206, "relative_strength": -3.838244, "rate_of_change": 0.1193028963339567, "market_dynamics": 0.912683, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.399994, "high": 442.950012, "low": 430.950012, "close": 435.149994, "volume": 2620}, "trend_line": 428.415001, "activity_lines": {"activity_5": 441.299994, "activity_10": 438.434544, "activity_20": 432.589286, "activity_30": 430.314302}, "trend_signal": 1, "fair_value": 346.482052, "relative_strength": -6.493421, "rate_of_change": 0.09852162767908901, "market_dynamics": 0.807857, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 436.350006, "high": 445.0, "low": 430.899994, "close": 438.600006, "volume": 2180}, "trend_line": 428.693335, "activity_lines": {"activity_5": 440.229997, "activity_10": 439.064545, "activity_20": 433.472381, "activity_30": 430.971399}, "trend_signal": 1, "fair_value": 347.527885, "relative_strength": -6.311361, "rate_of_change": 0.06496831328274906, "market_dynamics": 0.571359, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.75, "high": 447.799988, "low": 439.649994, "close": 441.850006, "volume": 2951}, "trend_line": 429.045002, "activity_lines": {"activity_5": 440.05, "activity_10": 440.001819, "activity_20": 434.575239, "activity_30": 431.820216}, "trend_signal": 1, "fair_value": 348.566667, "relative_strength": -4.542848, "rate_of_change": 0.08203229938249924, "market_dynamics": 0.551072, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.649994, "high": 448.700012, "low": 439.950012, "close": 448.049988, "volume": 1927}, "trend_line": 429.635002, "activity_lines": {"activity_5": 442.353331, "activity_10": 441.789998, "activity_20": 436.170952, "activity_30": 433.046345}, "trend_signal": 1, "fair_value": 349.677244, "relative_strength": -5.251418, "rate_of_change": 0.13751471226786952, "market_dynamics": 0.562433, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.200012, "high": 450.0, "low": 441.799988, "close": 448.649994, "volume": 739}, "trend_line": 430.728335, "activity_lines": {"activity_5": 444.889996, "activity_10": 443.351815, "activity_20": 437.751428, "activity_30": 434.273118}, "trend_signal": 1, "fair_value": 350.753526, "relative_strength": -6.452881, "rate_of_change": 0.25447949885610804, "market_dynamics": 0.740633, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 437.649994, "high": 441.5, "low": 418.850006, "close": 422.25, "volume": 9476}, "trend_line": 430.500001, "activity_lines": {"activity_5": 438.153331, "activity_10": 439.796361, "activity_20": 436.732856, "activity_30": 433.726129}, "trend_signal": 1, "fair_value": 351.683013, "relative_strength": -5.670297, "rate_of_change": -0.05301113984061857, "market_dynamics": 0.5377, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.950012, "high": 426.399994, "low": 407.600006, "close": 415.549988, "volume": 34527}, "trend_line": 429.930001, "activity_lines": {"activity_5": 430.043327, "activity_10": 435.197268, "activity_20": 435.081426, "activity_30": 432.761612}, "trend_signal": 1, "fair_value": 352.642308, "relative_strength": -7.302816, "rate_of_change": -0.13240418087710834, "market_dynamics": 0.171348, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.700012, "high": 420.75, "low": 397.200012, "close": 397.100006, "volume": 17247}, "trend_line": 428.743334, "activity_lines": {"activity_5": 417.319997, "activity_10": 427.609997, "activity_20": 431.740951, "activity_30": 430.643548}, "trend_signal": 0, "fair_value": 353.462821, "relative_strength": -8.161641, "rate_of_change": -0.2760140016374433, "market_dynamics": -0.320192, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.0, "high": 408.75, "low": 388.0, "close": 395.350006, "volume": 11595}, "trend_line": 427.773334, "activity_lines": {"activity_5": 406.996667, "activity_10": 420.631817, "activity_20": 428.368571, "activity_30": 428.489139}, "trend_signal": 0, "fair_value": 354.191026, "relative_strength": -9.490957, "rate_of_change": -0.22624258456693053, "market_dynamics": -0.889255, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 394.75, "high": 413.549988, "low": 394.299988, "close": 409.700012, "volume": 7745}, "trend_line": 427.470001, "activity_lines": {"activity_5": 404.970005, "activity_10": 417.230002, "activity_20": 426.470239, "activity_30": 427.323119}, "trend_signal": 0, "fair_value": 355.017629, "relative_strength": -10.544115, "rate_of_change": -0.07090974960116433, "market_dynamics": -1.053945, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.549988, "high": 428.0, "low": 405.350006, "close": 423.0, "volume": 9809}, "trend_line": 427.555001, "activity_lines": {"activity_5": 409.973338, "activity_10": 416.825456, "activity_20": 425.906191, "activity_30": 427.034732}, "trend_signal": 0, "fair_value": 355.906411, "relative_strength": -11.186687, "rate_of_change": 0.019884436288192194, "market_dynamics": -1.032853, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.950012, "high": 439.149994, "low": 417.75, "close": 438.149994, "volume": 6269}, "trend_line": 428.168334, "activity_lines": {"activity_5": 419.976668, "activity_10": 419.396364, "activity_20": 426.723095, "activity_30": 427.71828}, "trend_signal": 0, "fair_value": 356.883654, "relative_strength": -10.113272, "rate_of_change": 0.14345125155020969, "market_dynamics": -0.830005, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.149994, "high": 435.799988, "low": 426.600006, "close": 427.600006, "volume": 5910}, "trend_line": 428.376667, "activity_lines": {"activity_5": 424.956669, "activity_10": 420.057274, "activity_20": 426.463096, "activity_30": 427.681613}, "trend_signal": 0, "fair_value": 357.790706, "relative_strength": -9.76091, "rate_of_change": 0.04865679767901329, "market_dynamics": -0.62232, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.100006, "high": 431.200012, "low": 421.549988, "close": 429.950012, "volume": 2500}, "trend_line": 428.280001, "activity_lines": {"activity_5": 428.686672, "activity_10": 421.404549, "activity_20": 426.422382, "activity_30": 427.783119}, "trend_signal": 0, "fair_value": 358.709295, "relative_strength": -10.059668, "rate_of_change": -0.02256565481890978, "market_dynamics": -0.454651, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.5, "high": 444.700012, "low": 424.649994, "close": 430.5, "volume": 6709}, "trend_line": 428.268334, "activity_lines": {"activity_5": 430.293337, "activity_10": 423.180913, "activity_20": 426.432382, "activity_30": 427.926345}, "trend_signal": 0, "fair_value": 359.640065, "relative_strength": -11.530226, "rate_of_change": -0.002724152417297998, "market_dynamics": -0.33602, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.149994, "high": 433.0, "low": 423.450012, "close": 423.649994, "volume": 3528}, "trend_line": 428.278334, "activity_lines": {"activity_5": 428.230001, "activity_10": 424.04182, "activity_20": 425.793334, "activity_30": 427.628388}, "trend_signal": 0, "fair_value": 360.483013, "relative_strength": -12.329917, "rate_of_change": 0.0023349846827552057, "market_dynamics": -0.342314, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.200012, "high": 440.700012, "low": 422.200012, "close": 440.75, "volume": 13450}, "trend_line": 428.641667, "activity_lines": {"activity_5": 431.823334, "activity_10": 427.986365, "activity_20": 426.821905, "activity_30": 428.433011}, "trend_signal": 0, "fair_value": 361.471154, "relative_strength": -9.213941, "rate_of_change": 0.08483571807300705, "market_dynamics": -0.124404, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.149994, "high": 449.850006, "low": 442.200012, "close": 443.850006, "volume": 9341}, "trend_line": 429.256667, "activity_lines": {"activity_5": 436.276668, "activity_10": 432.036366, "activity_20": 428.121668, "activity_30": 429.414194}, "trend_signal": 0, "fair_value": 362.469872, "relative_strength": -9.222434, "rate_of_change": 0.14347648568658844, "market_dynamics": 0.07934, "expectation": {"probability": 56.2434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3472c9d5-b757-4795-acb7-6d1954da610e/", "share_image": "https://sharemaestro.com/terminal/3472c9d5-b757-4795-acb7-6d1954da610e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}