{"ticker": {"uuid": "347569a8-26ba-45b9-8288-c07529d4e785", "symbol": "002375", "name": "Zhejiang Yasha Decoration Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002375 fell 1.43%, moving from 4.19 to 4.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.61 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.03, "close": 4.13, "volume": 161302042}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.215636, "activity_20": 4.160381, "activity_30": 4.125763}, "trend_signal": 1, "fair_value": 4.008924, "relative_strength": -14.611999, "rate_of_change": 0.06531961792798806, "market_dynamics": 0.420844, "expectation": {"probability": 38.2141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.157564, "high": 5.167295, "low": 4.632076, "close": 4.651538, "volume": 128579354}, "trend_line": 4.5805, "activity_lines": {"activity_5": 4.704736, "activity_10": 4.64853, "activity_20": 4.646441, "activity_30": 4.620733}, "trend_signal": 1, "fair_value": 6.967207, "relative_strength": 4.571095, "rate_of_change": 0.17734703790642892, "market_dynamics": 0.063681, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.632076, "high": 4.651538, "low": 4.330407, "close": 4.388794, "volume": 63804348}, "trend_line": 4.580176, "activity_lines": {"activity_5": 4.62948, "activity_10": 4.603236, "activity_20": 4.625356, "activity_30": 4.608365}, "trend_signal": 1, "fair_value": 6.933842, "relative_strength": 0.560404, "rate_of_change": -0.007073463595677131, "market_dynamics": 0.015224, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.398526, "high": 4.505569, "low": 4.330407, "close": 4.505569, "volume": 62304842}, "trend_line": 4.592502, "activity_lines": {"activity_5": 4.588609, "activity_10": 4.582712, "activity_20": 4.614884, "activity_30": 4.603552}, "trend_signal": 0, "fair_value": 6.901535, "relative_strength": 2.48697, "rate_of_change": 0.26911629596766234, "market_dynamics": 0.034588, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.486107, "high": 4.554226, "low": 4.42772, "close": 4.476376, "volume": 47898692}, "trend_line": 4.595097, "activity_lines": {"activity_5": 4.534763, "activity_10": 4.562541, "activity_20": 4.601121, "activity_30": 4.59606}, "trend_signal": 0, "fair_value": 6.875579, "relative_strength": 3.807531, "rate_of_change": 0.056505146867662705, "market_dynamics": -0.457318, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.466645, "high": 4.476376, "low": 4.388795, "close": 4.447182, "volume": 36033706}, "trend_line": 4.587636, "activity_lines": {"activity_5": 4.472483, "activity_10": 4.540956, "activity_20": 4.584114, "activity_30": 4.586517}, "trend_signal": 0, "fair_value": 6.844562, "relative_strength": -1.518674, "rate_of_change": -0.16236871604669414, "market_dynamics": -0.631059, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.437451, "high": 4.855895, "low": 4.379063, "close": 4.573688, "volume": 122881064}, "trend_line": 4.585041, "activity_lines": {"activity_5": 4.499082, "activity_10": 4.545733, "activity_20": 4.579527, "activity_30": 4.585617}, "trend_signal": 0, "fair_value": 6.816392, "relative_strength": 3.464968, "rate_of_change": -0.056565080577435936, "market_dynamics": -0.466596, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.534763, "high": 4.583419, "low": 4.3596, "close": 4.554225, "volume": 70141482}, "trend_line": 4.583095, "activity_lines": {"activity_5": 4.524383, "activity_10": 4.547148, "activity_20": 4.573364, "activity_30": 4.583629}, "trend_signal": 0, "fair_value": 6.78964, "relative_strength": 3.172269, "rate_of_change": -0.04244236856333946, "market_dynamics": -0.416601, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.554225, "high": 4.739119, "low": 4.554225, "close": 4.622344, "volume": 58016588}, "trend_line": 4.580176, "activity_lines": {"activity_5": 4.561362, "activity_10": 4.556702, "activity_20": 4.574476, "activity_30": 4.586161}, "trend_signal": 0, "fair_value": 6.7566, "relative_strength": 5.798074, "rate_of_change": -0.06369058463768126, "market_dynamics": -0.26867, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.641807, "high": 4.690464, "low": 4.557957, "close": 4.577477, "volume": 44819883}, "trend_line": 4.577383, "activity_lines": {"activity_5": 4.5756, "activity_10": 4.555091, "activity_20": 4.571454, "activity_30": 4.585987}, "trend_signal": 0, "fair_value": 6.721793, "relative_strength": 2.814478, "rate_of_change": -0.060980189407559914, "market_dynamics": -0.129801, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.567717, "high": 4.684838, "low": 4.509156, "close": 4.655558, "volume": 52847819}, "trend_line": 4.578814, "activity_lines": {"activity_5": 4.609125, "activity_10": 4.566192, "activity_20": 4.577009, "activity_30": 4.59103}, "trend_signal": 0, "fair_value": 6.690307, "relative_strength": 6.95083, "rate_of_change": 0.03126240474087884, "market_dynamics": -0.021165, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.772679, "high": 4.94836, "low": 4.596997, "close": 4.91908, "volume": 123339661}, "trend_line": 4.597463, "activity_lines": {"activity_5": 4.716598, "activity_10": 4.634157, "activity_20": 4.608337, "activity_30": 4.612983}, "trend_signal": 1, "fair_value": 6.649432, "relative_strength": 9.667498, "rate_of_change": 0.4072888743679021, "market_dynamics": 0.440434, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9386, "high": 5.045961, "low": 4.880039, "close": 4.9386, "volume": 89498830}, "trend_line": 4.619358, "activity_lines": {"activity_5": 4.807553, "activity_10": 4.700806, "activity_20": 4.640111, "activity_30": 4.634992}, "trend_signal": 1, "fair_value": 6.601936, "relative_strength": 8.540249, "rate_of_change": 0.4762409180889498, "market_dynamics": 0.792906, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.91908, "high": 4.92884, "low": 4.655558, "close": 4.655558, "volume": 60983681}, "trend_line": 4.627926, "activity_lines": {"activity_5": 4.778535, "activity_10": 4.705997, "activity_20": 4.643237, "activity_30": 4.637327}, "trend_signal": 1, "fair_value": 6.547366, "relative_strength": 6.17057, "rate_of_change": 0.18548031999252607, "market_dynamics": 0.922584, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.616517, "high": 4.782439, "low": 4.606757, "close": 4.655558, "volume": 55532730}, "trend_line": 4.637143, "activity_lines": {"activity_5": 4.747303, "activity_10": 4.70846, "activity_20": 4.647132, "activity_30": 4.63911}, "trend_signal": 1, "fair_value": 6.482152, "relative_strength": 9.323483, "rate_of_change": 0.19916048787296048, "market_dynamics": 0.803899, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.636038, "high": 4.753158, "low": 4.489636, "close": 4.528676, "volume": 49498949}, "trend_line": 4.637264, "activity_lines": {"activity_5": 4.668571, "activity_10": 4.684596, "activity_20": 4.63911, "activity_30": 4.632112}, "trend_signal": 0, "fair_value": 6.416062, "relative_strength": 9.408916, "rate_of_change": 0.002609365292380195, "market_dynamics": 0.403509, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.723878, "high": 4.821479, "low": 4.596997, "close": 4.782439, "volume": 78279424}, "trend_line": 4.642276, "activity_lines": {"activity_5": 4.682886, "activity_10": 4.705389, "activity_20": 4.655747, "activity_30": 4.641478}, "trend_signal": 0, "fair_value": 6.357169, "relative_strength": 11.675724, "rate_of_change": 0.10808097188341648, "market_dynamics": 0.335657, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.811719, "high": 4.94836, "low": 4.616517, "close": 4.655558, "volume": 54745571}, "trend_line": 4.64014, "activity_lines": {"activity_5": 4.664017, "activity_10": 4.699318, "activity_20": 4.659353, "activity_30": 4.642335}, "trend_signal": 1, "fair_value": 6.287065, "relative_strength": 10.388245, "rate_of_change": -0.04601191312192851, "market_dynamics": 0.292976, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.665318, "high": 4.850759, "low": 4.626277, "close": 4.723878, "volume": 46515344}, "trend_line": 4.642551, "activity_lines": {"activity_5": 4.68679, "activity_10": 4.703826, "activity_20": 4.667871, "activity_30": 4.647738}, "trend_signal": 1, "fair_value": 6.226868, "relative_strength": 13.245981, "rate_of_change": 0.051959639148827085, "market_dynamics": 0.407382, "expectation": {"probability": 31.8136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.723878, "high": 5.397324, "low": 4.675078, "close": 5.397324, "volume": 440442749}, "trend_line": 4.661896, "activity_lines": {"activity_5": 4.929491, "activity_10": 4.828932, "activity_20": 4.739255, "activity_30": 4.696433}, "trend_signal": 1, "fair_value": 6.172906, "relative_strength": 28.233095, "rate_of_change": 0.41668901429407024, "market_dynamics": 0.896462, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.280203, "high": 5.680366, "low": 5.192362, "close": 5.270442, "volume": 373158979}, "trend_line": 4.677661, "activity_lines": {"activity_5": 5.080446, "activity_10": 4.916063, "activity_20": 4.794263, "activity_30": 4.735694}, "trend_signal": 1, "fair_value": 6.131375, "relative_strength": 25.3839, "rate_of_change": 0.3381671319995133, "market_dynamics": 1.06437, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.085001, "high": 5.455884, "low": 4.684838, "close": 5.133801, "volume": 307730727}, "trend_line": 4.694709, "activity_lines": {"activity_5": 5.136404, "activity_10": 4.96717, "activity_20": 4.835673, "activity_30": 4.765122}, "trend_signal": 1, "fair_value": 6.08773, "relative_strength": 22.100764, "rate_of_change": 0.3644556542254762, "market_dynamics": 1.401775, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.133802, "high": 5.289963, "low": 4.792199, "close": 4.811719, "volume": 167407091}, "trend_line": 4.702319, "activity_lines": {"activity_5": 5.061577, "activity_10": 4.955813, "activity_20": 4.844112, "activity_30": 4.772671}, "trend_signal": 1, "fair_value": 6.056193, "relative_strength": 19.802341, "rate_of_change": 0.1620973738734512, "market_dynamics": 1.44378, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.811719, "high": 5.0362, "low": 4.753158, "close": 4.9386, "volume": 124636442}, "trend_line": 4.706373, "activity_lines": {"activity_5": 5.018632, "activity_10": 4.969832, "activity_20": 4.862622, "activity_30": 4.787915}, "trend_signal": 1, "fair_value": 6.026397, "relative_strength": 19.839487, "rate_of_change": 0.08621278139573266, "market_dynamics": 1.134619, "expectation": {"probability": 33.7524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.91908, "high": 5.055721, "low": 4.792199, "close": 4.811719, "volume": 90571183}, "trend_line": 4.710415, "activity_lines": {"activity_5": 4.91908, "activity_10": 4.955636, "activity_20": 4.866985, "activity_30": 4.794712}, "trend_signal": 1, "fair_value": 5.992137, "relative_strength": 15.327081, "rate_of_change": 0.08588354556683249, "market_dynamics": 0.701493, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.831239, "high": 4.92884, "low": 4.665318, "close": 4.762918, "volume": 92429191}, "trend_line": 4.714777, "activity_lines": {"activity_5": 4.8423, "activity_10": 4.929727, "activity_20": 4.865104, "activity_30": 4.798099}, "trend_signal": 1, "fair_value": 5.959668, "relative_strength": 12.324705, "rate_of_change": 0.09260330565352591, "market_dynamics": 0.200504, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.762918, "high": 4.96788, "low": 4.753158, "close": 4.92884, "volume": 74292937}, "trend_line": 4.726291, "activity_lines": {"activity_5": 4.854663, "activity_10": 4.929727, "activity_20": 4.877521, "activity_30": 4.811909}, "trend_signal": 1, "fair_value": 5.935193, "relative_strength": 15.696916, "rate_of_change": 0.24421091389900362, "market_dynamics": 0.02799, "expectation": {"probability": 33.5721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.92884, "high": 5.026441, "low": 4.860519, "close": 4.90932, "volume": 83296002}, "trend_line": 4.745912, "activity_lines": {"activity_5": 4.874183, "activity_10": 4.923516, "activity_20": 4.886388, "activity_30": 4.823718}, "trend_signal": 1, "fair_value": 5.911151, "relative_strength": 16.462582, "rate_of_change": 0.4151458299965002, "market_dynamics": -0.13069, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.90932, "high": 4.91908, "low": 4.723878, "close": 4.840999, "volume": 46953872}, "trend_line": 4.758715, "activity_lines": {"activity_5": 4.864423, "activity_10": 4.900269, "activity_20": 4.887057, "activity_30": 4.829852}, "trend_signal": 1, "fair_value": 5.884752, "relative_strength": 15.820942, "rate_of_change": 0.26976901383759117, "market_dynamics": -0.233792, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.840999, "high": 4.8898, "low": 4.714118, "close": 4.723878, "volume": 40382038}, "trend_line": 4.766316, "activity_lines": {"activity_5": 4.82213, "activity_10": 4.853598, "activity_20": 4.875531, "activity_30": 4.827605}, "trend_signal": 1, "fair_value": 5.859955, "relative_strength": 14.624021, "rate_of_change": 0.1597279937966487, "market_dynamics": -0.308683, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.714118, "high": 4.8898, "low": 4.675078, "close": 4.840999, "volume": 44888137}, "trend_line": 4.756089, "activity_lines": {"activity_5": 4.824732, "activity_10": 4.840467, "activity_20": 4.874462, "activity_30": 4.832423}, "trend_signal": 1, "fair_value": 5.833308, "relative_strength": 19.066319, "rate_of_change": -0.21456823257206495, "market_dynamics": -0.426699, "expectation": {"probability": 34.2714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.831238, "high": 4.860519, "low": 4.382275, "close": 4.411556, "volume": 64723360}, "trend_line": 4.748089, "activity_lines": {"activity_5": 4.678982, "activity_10": 4.757062, "activity_20": 4.831611, "activity_30": 4.810195}, "trend_signal": 0, "fair_value": 5.808427, "relative_strength": 10.076589, "rate_of_change": -0.1682054309749041, "market_dynamics": -0.719267, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.411555, "high": 4.450596, "low": 4.274914, "close": 4.421316, "volume": 40183665}, "trend_line": 4.749173, "activity_lines": {"activity_5": 4.57097, "activity_10": 4.688565, "activity_20": 4.792106, "activity_30": 4.789113}, "trend_signal": 0, "fair_value": 5.783298, "relative_strength": 6.543046, "rate_of_change": 0.022830237596633947, "market_dynamics": -0.93373, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.431076, "high": 4.499396, "low": 4.401796, "close": 4.421316, "volume": 29871326}, "trend_line": 4.746365, "activity_lines": {"activity_5": 4.495493, "activity_10": 4.627165, "activity_20": 4.755064, "activity_30": 4.767961}, "trend_signal": 0, "fair_value": 5.761698, "relative_strength": 10.90712, "rate_of_change": -0.059126083636033507, "market_dynamics": -1.093272, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.431075, "high": 4.460356, "low": 4.304195, "close": 4.411556, "volume": 40729521}, "trend_line": 4.744204, "activity_lines": {"activity_5": 4.44474, "activity_10": 4.573396, "activity_20": 4.718208, "activity_30": 4.74636}, "trend_signal": 0, "fair_value": 5.741829, "relative_strength": 11.641352, "rate_of_change": -0.045529578951472964, "market_dynamics": -1.26329, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.392035, "high": 4.431076, "low": 4.030913, "close": 4.108994, "volume": 46951211}, "trend_line": 4.732931, "activity_lines": {"activity_5": 4.313955, "activity_10": 4.471891, "activity_20": 4.653699, "activity_30": 4.705379}, "trend_signal": 0, "fair_value": 5.723177, "relative_strength": 6.085896, "rate_of_change": -0.23761625764828176, "market_dynamics": -1.29307, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.128513, "high": 4.343235, "low": 3.75763, "close": 4.274915, "volume": 81258509}, "trend_line": 4.722972, "activity_lines": {"activity_5": 4.287278, "activity_10": 4.412443, "activity_20": 4.60699, "activity_30": 4.67583}, "trend_signal": 0, "fair_value": 5.704537, "relative_strength": 10.149882, "rate_of_change": -0.21041929409068896, "market_dynamics": -1.22786, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.274914, "high": 4.304194, "low": 3.298907, "close": 3.464828, "volume": 87628040}, "trend_line": 4.686659, "activity_lines": {"activity_5": 3.999681, "activity_10": 4.217597, "activity_20": 4.485547, "activity_30": 4.594659}, "trend_signal": 0, "fair_value": 5.681075, "relative_strength": -3.113412, "rate_of_change": -0.7688590997363673, "market_dynamics": -1.177277, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.416028, "high": 3.611229, "low": 2.849943, "close": 3.572189, "volume": 124587333}, "trend_line": 4.651654, "activity_lines": {"activity_5": 3.811636, "activity_10": 4.068534, "activity_20": 4.379998, "activity_30": 4.522758}, "trend_signal": 0, "fair_value": 5.649637, "relative_strength": -8.854378, "rate_of_change": -0.7469073384686182, "market_dynamics": -1.103042, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.611229, "high": 3.77715, "low": 3.562429, "close": 3.76739, "volume": 55494052}, "trend_line": 4.624651, "activity_lines": {"activity_5": 3.745268, "activity_10": 3.978031, "activity_20": 4.298525, "activity_30": 4.465708}, "trend_signal": 0, "fair_value": 5.614623, "relative_strength": -6.597217, "rate_of_change": -0.580503193057774, "market_dynamics": -1.043889, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.77715, "high": 4.060193, "low": 3.630749, "close": 3.816191, "volume": 60855918}, "trend_line": 4.596672, "activity_lines": {"activity_5": 3.73811, "activity_10": 3.913792, "activity_20": 4.229461, "activity_30": 4.41355}, "trend_signal": 0, "fair_value": 5.584502, "relative_strength": -9.080181, "rate_of_change": -0.6049970040982595, "market_dynamics": -1.068921, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.835711, "high": 3.874751, "low": 3.640509, "close": 3.70883, "volume": 43617033}, "trend_line": 4.55633, "activity_lines": {"activity_5": 3.714686, "activity_10": 3.848665, "activity_20": 4.157097, "activity_30": 4.35627}, "trend_signal": 0, "fair_value": 5.558767, "relative_strength": -10.969162, "rate_of_change": -0.8776349498071622, "market_dynamics": -1.087317, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.69907, "high": 3.884511, "low": 3.68931, "close": 3.884511, "volume": 40887576}, "trend_line": 4.521194, "activity_lines": {"activity_5": 3.787561, "activity_10": 3.828258, "activity_20": 4.10825, "activity_30": 4.312926}, "trend_signal": 0, "fair_value": 5.534468, "relative_strength": -9.113223, "rate_of_change": -0.7711469537983336, "market_dynamics": -1.036857, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.904032, "high": 3.972352, "low": 3.864991, "close": 3.894271, "volume": 38282541}, "trend_line": 4.495818, "activity_lines": {"activity_5": 3.835711, "activity_10": 3.819385, "activity_20": 4.064748, "activity_30": 4.27248}, "trend_signal": 0, "fair_value": 5.505837, "relative_strength": -8.447844, "rate_of_change": -0.5612676651344868, "market_dynamics": -0.917897, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.923552, "high": 3.943072, "low": 3.68931, "close": 3.796671, "volume": 36798841}, "trend_line": 4.467188, "activity_lines": {"activity_5": 3.829855, "activity_10": 3.802349, "activity_20": 4.016923, "activity_30": 4.227374}, "trend_signal": 0, "fair_value": 5.477448, "relative_strength": -9.168539, "rate_of_change": -0.6368140347318265, "market_dynamics": -0.835213, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.825951, "high": 3.943072, "low": 3.825951, "close": 3.874751, "volume": 21375703}, "trend_line": 4.445391, "activity_lines": {"activity_5": 3.848074, "activity_10": 3.81069, "activity_20": 3.981369, "activity_30": 4.189152}, "trend_signal": 0, "fair_value": 5.452343, "relative_strength": -8.666401, "rate_of_change": -0.48793558721952796, "market_dynamics": -0.639633, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.864991, "high": 3.904032, "low": 3.66979, "close": 3.68931, "volume": 34768181}, "trend_line": 4.408953, "activity_lines": {"activity_5": 3.800575, "activity_10": 3.789572, "activity_20": 3.932382, "activity_30": 4.140372}, "trend_signal": 0, "fair_value": 5.424998, "relative_strength": -10.0538, "rate_of_change": -0.8196804285607167, "market_dynamics": -0.549119, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.67955, "high": 3.855231, "low": 3.308667, "close": 3.620989, "volume": 72631578}, "trend_line": 4.374467, "activity_lines": {"activity_5": 3.731603, "activity_10": 3.766681, "activity_20": 3.882792, "activity_30": 4.089536}, "trend_signal": 0, "fair_value": 5.391459, "relative_strength": -12.21889, "rate_of_change": -0.7821811663676215, "market_dynamics": -0.418858, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.63075, "high": 3.76739, "low": 3.523389, "close": 3.72835, "volume": 39204670}, "trend_line": 4.341283, "activity_lines": {"activity_5": 3.715987, "activity_10": 3.76047, "activity_20": 3.849561, "activity_30": 4.047851}, "trend_signal": 0, "fair_value": 5.361951, "relative_strength": -11.398983, "rate_of_change": -0.7585838457576735, "market_dynamics": -0.26392, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.72835, "high": 3.913792, "low": 3.69907, "close": 3.845471, "volume": 23539428}, "trend_line": 4.289555, "activity_lines": {"activity_5": 3.750473, "activity_10": 3.772714, "activity_20": 3.832783, "activity_30": 4.015863}, "trend_signal": 0, "fair_value": 5.335607, "relative_strength": -9.882787, "rate_of_change": -1.1915371561817043, "market_dynamics": -0.125254, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.874751, "high": 3.952832, "low": 3.845471, "close": 3.894271, "volume": 39482100}, "trend_line": 4.243682, "activity_lines": {"activity_5": 3.797972, "activity_10": 3.792412, "activity_20": 3.824835, "activity_30": 3.990361}, "trend_signal": 0, "fair_value": 5.311741, "relative_strength": -10.118367, "rate_of_change": -1.0694116289452, "market_dynamics": 0.06371, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.864991, "high": 4.099233, "low": 3.806431, "close": 4.089473, "volume": 56331922}, "trend_line": 4.208871, "activity_lines": {"activity_5": 3.909237, "activity_10": 3.846181, "activity_20": 3.839987, "activity_30": 3.980412}, "trend_signal": 0, "fair_value": 5.289251, "relative_strength": -5.47881, "rate_of_change": -0.8203018039523103, "market_dynamics": 0.334653, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.108993, "high": 4.148033, "low": 3.855231, "close": 3.855231, "volume": 51798474}, "trend_line": 4.176988, "activity_lines": {"activity_5": 3.915743, "activity_10": 3.85044, "activity_20": 3.834363, "activity_30": 3.957597}, "trend_signal": 0, "fair_value": 5.267054, "relative_strength": -7.966739, "rate_of_change": -0.7575190591491292, "market_dynamics": 0.563046, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.855231, "high": 3.884511, "low": 3.630749, "close": 3.640509, "volume": 28172350}, "trend_line": 4.133719, "activity_lines": {"activity_5": 3.83506, "activity_10": 3.816191, "activity_20": 3.810985, "activity_30": 3.922985}, "trend_signal": 0, "fair_value": 5.2441, "relative_strength": -12.417912, "rate_of_change": -1.0358899762220903, "market_dynamics": 0.49618, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.650269, "high": 3.70883, "low": 3.289147, "close": 3.367227, "volume": 50205097}, "trend_line": 4.085569, "activity_lines": {"activity_5": 3.669139, "activity_10": 3.736868, "activity_20": 3.765299, "activity_30": 3.873534}, "trend_signal": 0, "fair_value": 5.223601, "relative_strength": -17.904191, "rate_of_change": -1.1648106704882595, "market_dynamics": 0.35244, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.367227, "high": 3.376988, "low": 3.211066, "close": 3.298907, "volume": 38718911}, "trend_line": 4.036769, "activity_lines": {"activity_5": 3.512327, "activity_10": 3.652931, "activity_20": 3.718079, "activity_30": 3.822781}, "trend_signal": 0, "fair_value": 5.202913, "relative_strength": -19.354179, "rate_of_change": -1.19444806831068, "market_dynamics": -0.022543, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.298907, "high": 3.308667, "low": 3.162265, "close": 3.240346, "volume": 35816367}, "trend_line": 3.980486, "activity_lines": {"activity_5": 3.375686, "activity_10": 3.568817, "activity_20": 3.669139, "activity_30": 3.771399}, "trend_signal": 0, "fair_value": 5.181973, "relative_strength": -18.946231, "rate_of_change": -1.3942586261438206, "market_dynamics": -0.424792, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.220826, "high": 3.250106, "low": 3.093945, "close": 3.172026, "volume": 33155631}, "trend_line": 3.922576, "activity_lines": {"activity_5": 3.27288, "activity_10": 3.480444, "activity_20": 3.618619, "activity_30": 3.719241}, "trend_signal": 0, "fair_value": 5.159481, "relative_strength": -18.593368, "rate_of_change": -1.4548474733989802, "market_dynamics": -0.643698, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.181786, "high": 3.347707, "low": 3.142745, "close": 3.211066, "volume": 25210205}, "trend_line": 3.868245, "activity_lines": {"activity_5": 3.228634, "activity_10": 3.407332, "activity_20": 3.573211, "activity_30": 3.673337}, "trend_signal": 0, "fair_value": 5.138105, "relative_strength": -15.977442, "rate_of_change": -1.385084699442405, "market_dynamics": -0.84018, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.220826, "high": 3.25059, "low": 2.976824, "close": 3.191667, "volume": 29710523}, "trend_line": 3.817171, "activity_lines": {"activity_5": 3.206552, "activity_10": 3.340098, "activity_20": 3.527676, "activity_30": 3.629687}, "trend_signal": 0, "fair_value": 5.112769, "relative_strength": -17.791341, "rate_of_change": -1.320340361068129, "market_dynamics": -0.965085, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.181846, "high": 3.191667, "low": 3.005077, "close": 3.064, "volume": 25294717}, "trend_line": 3.757938, "activity_lines": {"activity_5": 3.153618, "activity_10": 3.26154, "activity_20": 3.472723, "activity_30": 3.581095}, "trend_signal": 0, "fair_value": 5.087913, "relative_strength": -21.237757, "rate_of_change": -1.5517512838696592, "market_dynamics": -1.046418, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.073821, "high": 3.132743, "low": 2.975615, "close": 3.103282, "volume": 24863059}, "trend_line": 3.714328, "activity_lines": {"activity_5": 3.129438, "activity_10": 3.205219, "activity_20": 3.425093, "activity_30": 3.538859}, "trend_signal": 0, "fair_value": 5.059287, "relative_strength": -17.198032, "rate_of_change": -1.1604768359669508, "market_dynamics": -1.052982, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.083641, "high": 3.280051, "low": 3.064, "close": 3.211308, "volume": 23984143}, "trend_line": 3.673995, "activity_lines": {"activity_5": 3.150405, "activity_10": 3.186471, "activity_20": 3.390635, "activity_30": 3.506406}, "trend_signal": 0, "fair_value": 5.032529, "relative_strength": -13.668383, "rate_of_change": -1.085876099256715, "market_dynamics": -0.993682, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.211308, "high": 3.299692, "low": 3.172026, "close": 3.230949, "volume": 24400532}, "trend_line": 3.634316, "activity_lines": {"activity_5": 3.175299, "activity_10": 3.183001, "activity_20": 3.361254, "activity_30": 3.477823}, "trend_signal": 0, "fair_value": 5.000017, "relative_strength": -11.257739, "rate_of_change": -1.0799960261241515, "market_dynamics": -0.920669, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.230949, "high": 3.289872, "low": 3.142564, "close": 3.152385, "volume": 23939246}, "trend_line": 3.592344, "activity_lines": {"activity_5": 3.172681, "activity_10": 3.172693, "activity_20": 3.327549, "activity_30": 3.44673}, "trend_signal": 0, "fair_value": 4.967151, "relative_strength": -12.721518, "rate_of_change": -1.1548803131043062, "market_dynamics": -0.828234, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.142564, "high": 3.172026, "low": 2.955974, "close": 2.985436, "volume": 24239481}, "trend_line": 3.554892, "activity_lines": {"activity_5": 3.117031, "activity_10": 3.135937, "activity_20": 3.281011, "activity_30": 3.407575}, "trend_signal": 0, "fair_value": 4.935697, "relative_strength": -15.399455, "rate_of_change": -1.042550490710245, "market_dynamics": -0.870822, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.995256, "high": 3.142564, "low": 2.975615, "close": 3.083641, "volume": 27411753}, "trend_line": 3.515183, "activity_lines": {"activity_5": 3.099354, "activity_10": 3.122736, "activity_20": 3.248062, "activity_30": 3.377172}, "trend_signal": 0, "fair_value": 4.910273, "relative_strength": -14.069586, "rate_of_change": -1.1170240896207315, "market_dynamics": -0.859442, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.122923, "high": 3.240769, "low": 3.083641, "close": 3.093462, "volume": 33505442}, "trend_line": 3.502804, "activity_lines": {"activity_5": 3.08626, "activity_10": 3.11417, "activity_20": 3.218932, "activity_30": 3.349964}, "trend_signal": 0, "fair_value": 4.886464, "relative_strength": -11.22329, "rate_of_change": -0.35215805265330824, "market_dynamics": -0.697597, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.073821, "high": 3.270231, "low": 3.005077, "close": 3.073821, "volume": 51257354}, "trend_line": 3.486191, "activity_lines": {"activity_5": 3.074476, "activity_10": 3.103461, "activity_20": 3.190443, "activity_30": 3.322288}, "trend_signal": 0, "fair_value": 4.864081, "relative_strength": -9.868945, "rate_of_change": -0.47427717908281447, "market_dynamics": -0.332091, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.064, "high": 3.142564, "low": 2.975615, "close": 3.093462, "volume": 25192991}, "trend_line": 3.463727, "activity_lines": {"activity_5": 3.079713, "activity_10": 3.098818, "activity_20": 3.166942, "activity_30": 3.29695}, "trend_signal": 0, "fair_value": 4.844183, "relative_strength": -10.039544, "rate_of_change": -0.6443708907515343, "market_dynamics": 0.06531, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.073821, "high": 3.594308, "low": 3.054179, "close": 3.545205, "volume": 63376515}, "trend_line": 3.454694, "activity_lines": {"activity_5": 3.23946, "activity_10": 3.178097, "activity_20": 3.190045, "activity_30": 3.302207}, "trend_signal": 0, "fair_value": 4.827615, "relative_strength": -12.133194, "rate_of_change": -0.2607884512838359, "market_dynamics": 0.65803, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.721974, "high": 3.898743, "low": 3.604128, "close": 3.898743, "volume": 35318998}, "trend_line": 3.461025, "activity_lines": {"activity_5": 3.479735, "activity_10": 3.312905, "activity_20": 3.248481, "activity_30": 3.330855}, "trend_signal": 0, "fair_value": 4.80605, "relative_strength": -12.046177, "rate_of_change": 0.18325790938357678, "market_dynamics": 1.052633, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.291564, "high": 4.291564, "low": 3.64341, "close": 3.682692, "volume": 104490520}, "trend_line": 3.454297, "activity_lines": {"activity_5": 3.593653, "activity_10": 3.393969, "activity_20": 3.287248, "activity_30": 3.345156}, "trend_signal": 0, "fair_value": 4.781549, "relative_strength": -12.425866, "rate_of_change": -0.19439327944755805, "market_dynamics": 1.28745, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.702333, "high": 3.800538, "low": 3.535384, "close": 3.63359, "volume": 67858249}, "trend_line": 3.445608, "activity_lines": {"activity_5": 3.651921, "activity_10": 3.457535, "activity_20": 3.322161, "activity_30": 3.356724}, "trend_signal": 0, "fair_value": 4.760085, "relative_strength": -15.451817, "rate_of_change": -0.2515417753597895, "market_dynamics": 1.537572, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.64341, "high": 3.898744, "low": 3.613949, "close": 3.869282, "volume": 69673076}, "trend_line": 3.448028, "activity_lines": {"activity_5": 3.751436, "activity_10": 3.556633, "activity_20": 3.379554, "activity_30": 3.384057}, "trend_signal": 0, "fair_value": 4.739946, "relative_strength": -11.623217, "rate_of_change": 0.07023433890331884, "market_dynamics": 1.533441, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.849641, "high": 3.977308, "low": 3.790718, "close": 3.790718, "volume": 70233372}, "trend_line": 3.445227, "activity_lines": {"activity_5": 3.773041, "activity_10": 3.628412, "activity_20": 3.427073, "activity_30": 3.406166}, "trend_signal": 0, "fair_value": 4.717937, "relative_strength": -11.466593, "rate_of_change": -0.08123483916023395, "market_dynamics": 1.516205, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.751436, "high": 4.144256, "low": 3.751436, "close": 4.02641, "volume": 90873545}, "trend_line": 3.456464, "activity_lines": {"activity_5": 3.856843, "activity_10": 3.728402, "activity_20": 3.494697, "activity_30": 3.443662}, "trend_signal": 0, "fair_value": 4.698432, "relative_strength": -11.380819, "rate_of_change": 0.3261613821092178, "market_dynamics": 1.512934, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.996949, "high": 4.360308, "low": 3.869282, "close": 3.869282, "volume": 144386321}, "trend_line": 3.46474, "activity_lines": {"activity_5": 3.879757, "activity_10": 3.782683, "activity_20": 3.543614, "activity_30": 3.470295}, "trend_signal": 1, "fair_value": 4.680714, "relative_strength": -11.076201, "rate_of_change": 0.23943544616694834, "market_dynamics": 1.519566, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.947846, "high": 4.114795, "low": 3.888923, "close": 3.928205, "volume": 90524616}, "trend_line": 3.471402, "activity_lines": {"activity_5": 3.909873, "activity_10": 3.833571, "activity_20": 3.594822, "activity_30": 3.500196}, "trend_signal": 1, "fair_value": 4.661697, "relative_strength": -6.516714, "rate_of_change": 0.1922799401975313, "market_dynamics": 1.453746, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.938026, "high": 4.055872, "low": 3.82018, "close": 4.01659, "volume": 69351243}, "trend_line": 3.477106, "activity_lines": {"activity_5": 3.94981, "activity_10": 3.884995, "activity_20": 3.651033, "activity_30": 3.53537}, "trend_signal": 1, "fair_value": 4.64126, "relative_strength": -5.427531, "rate_of_change": 0.16431401491386344, "market_dynamics": 1.423926, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.046051, "high": 4.556718, "low": 4.01659, "close": 4.556718, "volume": 93738630}, "trend_line": 3.499188, "activity_lines": {"activity_5": 4.159969, "activity_10": 4.01784, "activity_20": 3.754756, "activity_30": 3.605022}, "trend_signal": 1, "fair_value": 4.622983, "relative_strength": 5.889665, "rate_of_change": 0.6350683585717593, "market_dynamics": 1.446803, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.802231, "high": 4.851333, "low": 4.350487, "close": 4.41923, "volume": 320500040}, "trend_line": 3.51018, "activity_lines": {"activity_5": 4.273232, "activity_10": 4.107295, "activity_20": 3.838277, "activity_30": 3.66438}, "trend_signal": 1, "fair_value": 4.606058, "relative_strength": 3.855355, "rate_of_change": 0.3141300210220168, "market_dynamics": 1.51496, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.39959, "high": 4.478154, "low": 4.006769, "close": 4.095154, "volume": 109972891}, "trend_line": 3.518177, "activity_lines": {"activity_5": 4.252282, "activity_10": 4.128365, "activity_20": 3.884667, "activity_30": 3.70212}, "trend_signal": 1, "fair_value": 4.587243, "relative_strength": -2.541113, "rate_of_change": 0.22782307460016385, "market_dynamics": 1.44461, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.095154, "high": 4.095154, "low": 3.771077, "close": 3.928205, "volume": 80293478}, "trend_line": 3.527767, "activity_lines": {"activity_5": 4.160624, "activity_10": 4.111581, "activity_20": 3.910949, "activity_30": 3.728573}, "trend_signal": 1, "fair_value": 4.566426, "relative_strength": -6.128713, "rate_of_change": 0.2725843526348949, "market_dynamics": 1.252516, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.918385, "high": 3.957667, "low": 3.545205, "close": 3.564846, "volume": 59528610}, "trend_line": 3.534354, "activity_lines": {"activity_5": 3.947846, "activity_10": 4.023375, "activity_20": 3.899305, "activity_30": 3.730966}, "trend_signal": 1, "fair_value": 4.541976, "relative_strength": -7.775701, "rate_of_change": 0.18671868068384675, "market_dynamics": 0.731189, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.545205, "high": 3.64341, "low": 3.437179, "close": 3.466641, "volume": 49079223}, "trend_line": 3.539945, "activity_lines": {"activity_5": 3.732449, "activity_10": 3.922848, "activity_20": 3.876343, "activity_30": 3.726597}, "trend_signal": 1, "fair_value": 4.515841, "relative_strength": -8.801295, "rate_of_change": 0.15819015299542438, "market_dynamics": 0.090514, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.437179, "high": 3.712154, "low": 3.397897, "close": 3.672872, "volume": 49018470}, "trend_line": 3.554363, "activity_lines": {"activity_5": 3.658468, "activity_10": 3.865711, "activity_20": 3.870732, "activity_30": 3.735173}, "trend_signal": 1, "fair_value": 4.490656, "relative_strength": -6.251296, "rate_of_change": 0.4072944636145489, "market_dynamics": -0.332218, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.702333, "high": 3.741615, "low": 3.555025, "close": 3.623769, "volume": 52316909}, "trend_line": 3.569421, "activity_lines": {"activity_5": 3.617877, "activity_10": 3.806074, "activity_20": 3.857638, "activity_30": 3.739651}, "trend_signal": 1, "fair_value": 4.46646, "relative_strength": -8.156216, "rate_of_change": 0.4236483443024879, "market_dynamics": -0.632372, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.63359, "high": 3.761256, "low": 3.63359, "close": 3.663051, "volume": 10183666}, "trend_line": 3.584487, "activity_lines": {"activity_5": 3.621805, "activity_10": 3.758042, "activity_20": 3.845759, "activity_30": 3.745691}, "trend_signal": 1, "fair_value": 4.443447, "relative_strength": -5.307126, "rate_of_change": 0.42208526256779527, "market_dynamics": -0.7306, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.682692, "high": 3.839821, "low": 3.63359, "close": 3.800538, "volume": 34708181}, "trend_line": 3.604783, "activity_lines": {"activity_5": 3.689239, "activity_10": 3.73983, "activity_20": 3.844169, "activity_30": 3.75963}, "trend_signal": 1, "fair_value": 4.420818, "relative_strength": -5.315739, "rate_of_change": 0.5662177042349337, "market_dynamics": -0.656494, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.780897, "high": 4.095154, "low": 3.780897, "close": 3.888923, "volume": 91862846}, "trend_line": 3.63228, "activity_lines": {"activity_5": 3.770422, "activity_10": 3.741615, "activity_20": 3.84763, "activity_30": 3.777962}, "trend_signal": 1, "fair_value": 4.403598, "relative_strength": -4.468052, "rate_of_change": 0.7627921014940519, "market_dynamics": -0.580023, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.888923, "high": 4.01659, "low": 3.790718, "close": 3.869282, "volume": 74219260}, "trend_line": 3.657814, "activity_lines": {"activity_5": 3.816906, "activity_10": 3.751971, "activity_20": 3.847583, "activity_30": 3.793252}, "trend_signal": 1, "fair_value": 4.387183, "relative_strength": -6.742406, "rate_of_change": 0.7029744402964514, "market_dynamics": -0.490963, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.879103, "high": 3.947846, "low": 3.810359, "close": 3.820179, "volume": 52908164}, "trend_line": 3.678109, "activity_lines": {"activity_5": 3.833928, "activity_10": 3.763399, "activity_20": 3.843, "activity_30": 3.803727}, "trend_signal": 1, "fair_value": 4.372254, "relative_strength": -4.410929, "rate_of_change": 0.5548395845168713, "market_dynamics": -0.403761, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82018, "high": 3.869282, "low": 3.741615, "close": 3.790718, "volume": 46653184}, "trend_line": 3.696768, "activity_lines": {"activity_5": 3.828036, "activity_10": 3.774469, "activity_20": 3.834957, "activity_30": 3.810992}, "trend_signal": 1, "fair_value": 4.354901, "relative_strength": -6.961865, "rate_of_change": 0.5072987233385411, "market_dynamics": -0.392425, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.800538, "high": 3.928205, "low": 3.780897, "close": 3.928205, "volume": 51999785}, "trend_line": 3.722629, "activity_lines": {"activity_5": 3.859461, "activity_10": 3.813037, "activity_20": 3.839259, "activity_30": 3.825924}, "trend_signal": 1, "fair_value": 4.33725, "relative_strength": -4.543102, "rate_of_change": 0.6995570184550373, "market_dynamics": -0.436126, "expectation": {"probability": 40.6735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.967487, "high": 4.01659, "low": 3.888923, "close": 3.957667, "volume": 46627901}, "trend_line": 3.755037, "activity_lines": {"activity_5": 3.892197, "activity_10": 3.850355, "activity_20": 3.846087, "activity_30": 3.841088}, "trend_signal": 1, "fair_value": 4.322829, "relative_strength": -1.023924, "rate_of_change": 0.8705675478270924, "market_dynamics": -0.450638, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.938026, "high": 3.957667, "low": 3.780897, "close": 3.780897, "volume": 52880300}, "trend_line": 3.778279, "activity_lines": {"activity_5": 3.861426, "activity_10": 3.846605, "activity_20": 3.835284, "activity_30": 3.842756}, "trend_signal": 1, "fair_value": 4.307648, "relative_strength": -4.496827, "rate_of_change": 0.6189552859266036, "market_dynamics": -0.439182, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.761256, "high": 3.800538, "low": 3.63359, "close": 3.761256, "volume": 45029530}, "trend_line": 3.800538, "activity_lines": {"activity_5": 3.83, "activity_10": 3.837321, "activity_20": 3.82378, "activity_30": 3.841658}, "trend_signal": 1, "fair_value": 4.295258, "relative_strength": -2.562177, "rate_of_change": 0.5891306597527612, "market_dynamics": -0.367649, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.604128, "high": 3.63359, "low": 3.181846, "close": 3.505923, "volume": 86107264}, "trend_line": 3.814942, "activity_lines": {"activity_5": 3.717391, "activity_10": 3.779112, "activity_20": 3.788473, "activity_30": 3.82265}, "trend_signal": 0, "fair_value": 4.280798, "relative_strength": -4.055676, "rate_of_change": 0.3789989733032497, "market_dynamics": -0.337847, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.535384, "high": 3.574667, "low": 3.407718, "close": 3.555025, "volume": 38930722}, "trend_line": 3.830327, "activity_lines": {"activity_5": 3.640136, "activity_10": 3.732687, "activity_20": 3.759853, "activity_30": 3.805881}, "trend_signal": 0, "fair_value": 4.267583, "relative_strength": -2.051138, "rate_of_change": 0.4032826711389113, "market_dynamics": -0.411912, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.555026, "high": 3.682692, "low": 3.515744, "close": 3.63359, "volume": 41576286}, "trend_line": 3.833273, "activity_lines": {"activity_5": 3.613949, "activity_10": 3.705011, "activity_20": 3.740914, "activity_30": 3.793189}, "trend_signal": 0, "fair_value": 4.255306, "relative_strength": -1.112231, "rate_of_change": 0.07691249337197882, "market_dynamics": -0.488663, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.64341, "high": 3.663051, "low": 3.525564, "close": 3.545205, "volume": 34793623}, "trend_line": 3.821489, "activity_lines": {"activity_5": 3.579904, "activity_10": 3.665908, "activity_20": 3.717952, "activity_30": 3.774604}, "trend_signal": 0, "fair_value": 4.2424, "relative_strength": -3.133422, "rate_of_change": -0.30741353407388455, "market_dynamics": -0.676178, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.584487, "high": 3.751436, "low": 3.564846, "close": 3.712154, "volume": 42644165}, "trend_line": 3.822471, "activity_lines": {"activity_5": 3.617222, "activity_10": 3.663051, "activity_20": 3.715053, "activity_30": 3.76755}, "trend_signal": 0, "fair_value": 4.233482, "relative_strength": -0.67182, "rate_of_change": 0.02569678991618289, "market_dynamics": -0.704838, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.761256, "high": 4.055872, "low": 3.663051, "close": 3.790718, "volume": 101110745}, "trend_line": 3.827708, "activity_lines": {"activity_5": 3.684002, "activity_10": 3.676443, "activity_20": 3.72146, "activity_30": 3.765501}, "trend_signal": 0, "fair_value": 4.227365, "relative_strength": 1.161822, "rate_of_change": 0.13700561757040702, "market_dynamics": -0.501078, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.800538, "high": 3.888923, "low": 3.712154, "close": 3.721974, "volume": 65820624}, "trend_line": 3.822798, "activity_lines": {"activity_5": 3.70888, "activity_10": 3.677336, "activity_20": 3.721974, "activity_30": 3.75868}, "trend_signal": 0, "fair_value": 4.222297, "relative_strength": 0.007878, "rate_of_change": -0.12827519758559816, "market_dynamics": -0.432998, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.721974, "high": 3.83, "low": 3.702333, "close": 3.790718, "volume": 41811300}, "trend_line": 3.822798, "activity_lines": {"activity_5": 3.745544, "activity_10": 3.694477, "activity_20": 3.728287, "activity_30": 3.75661}, "trend_signal": 0, "fair_value": 4.217048, "relative_strength": 2.84648, "rate_of_change": 0.0, "market_dynamics": -0.258969, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.780897, "high": 3.869282, "low": 3.771077, "close": 3.859462, "volume": 30625150}, "trend_line": 3.817233, "activity_lines": {"activity_5": 3.794646, "activity_10": 3.727152, "activity_20": 3.739604, "activity_30": 3.758975}, "trend_signal": 0, "fair_value": 4.209261, "relative_strength": 3.158442, "rate_of_change": -0.1455740010327583, "market_dynamics": -0.102104, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.859462, "high": 3.869282, "low": 3.73, "close": 3.75, "volume": 45413010}, "trend_line": 3.813257, "activity_lines": {"activity_5": 3.786311, "activity_10": 3.738497, "activity_20": 3.739608, "activity_30": 3.754638}, "trend_signal": 0, "fair_value": 4.202014, "relative_strength": 0.769101, "rate_of_change": -0.10415921689872633, "market_dynamics": -0.133807, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.64, "close": 3.67, "volume": 40668902}, "trend_line": 3.80465, "activity_lines": {"activity_5": 3.748786, "activity_10": 3.735502, "activity_20": 3.731391, "activity_30": 3.745395}, "trend_signal": 0, "fair_value": 4.194936, "relative_strength": -0.27537, "rate_of_change": -0.22571256015526966, "market_dynamics": -0.170029, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.63, "close": 3.85, "volume": 41531197}, "trend_line": 3.799097, "activity_lines": {"activity_5": 3.779309, "activity_10": 3.76225, "activity_20": 3.740285, "activity_30": 3.748321}, "trend_signal": 0, "fair_value": 4.189882, "relative_strength": 0.784901, "rate_of_change": -0.14595297859198397, "market_dynamics": -0.04277, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.83, "close": 3.89, "volume": 44260972}, "trend_line": 3.776873, "activity_lines": {"activity_5": 3.814631, "activity_10": 3.790908, "activity_20": 3.752752, "activity_30": 3.754186}, "trend_signal": 0, "fair_value": 4.184277, "relative_strength": 0.565577, "rate_of_change": -0.5849811152492295, "market_dynamics": 0.141575, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.87, "close": 4.04, "volume": 60936248}, "trend_line": 3.764232, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.842176, "activity_20": 3.779499, "activity_30": 3.771162}, "trend_signal": 1, "fair_value": 4.179943, "relative_strength": 2.521815, "rate_of_change": -0.33469486530260206, "market_dynamics": 0.467242, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.96, "close": 3.99, "volume": 46135131}, "trend_line": 3.760727, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.875358, "activity_20": 3.800672, "activity_30": 3.785727}, "trend_signal": 1, "fair_value": 4.174917, "relative_strength": -0.878063, "rate_of_change": -0.09311328313450519, "market_dynamics": 0.90031, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.99, "close": 4.1, "volume": 54889523}, "trend_line": 3.766454, "activity_lines": {"activity_5": 4.014, "activity_10": 3.923487, "activity_20": 3.831513, "activity_30": 3.807616}, "trend_signal": 1, "fair_value": 4.169541, "relative_strength": -0.496527, "rate_of_change": 0.15228438543929979, "market_dynamics": 1.175517, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.93, "close": 3.99, "volume": 52108454}, "trend_line": 3.780626, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.945993, "activity_20": 3.850404, "activity_30": 3.822038}, "trend_signal": 1, "fair_value": 4.163335, "relative_strength": -1.544602, "rate_of_change": 0.37626903182674876, "market_dynamics": 1.217157, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.93, "close": 3.98, "volume": 46540112}, "trend_line": 3.797738, "activity_lines": {"activity_5": 4.012, "activity_10": 3.961808, "activity_20": 3.868049, "activity_30": 3.834901}, "trend_signal": 1, "fair_value": 4.159405, "relative_strength": -2.865183, "rate_of_change": 0.4526234544226278, "market_dynamics": 1.12109, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.93, "close": 3.94, "volume": 60208678}, "trend_line": 3.806642, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.966909, "activity_20": 3.881778, "activity_30": 3.844079}, "trend_signal": 1, "fair_value": 4.153035, "relative_strength": -7.836187, "rate_of_change": 0.2344553521069712, "market_dynamics": 1.017576, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.89, "close": 3.99, "volume": 90288068}, "trend_line": 3.81885, "activity_lines": {"activity_5": 3.982, "activity_10": 3.979636, "activity_20": 3.899511, "activity_30": 3.855909}, "trend_signal": 1, "fair_value": 4.148046, "relative_strength": -10.570408, "rate_of_change": 0.3207026035019782, "market_dynamics": 0.949693, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.84, "close": 3.97, "volume": 96637881}, "trend_line": 3.829081, "activity_lines": {"activity_5": 3.972, "activity_10": 3.984364, "activity_20": 3.91425, "activity_30": 3.865661}, "trend_signal": 1, "fair_value": 4.144612, "relative_strength": -14.47968, "rate_of_change": 0.26790787802611, "market_dynamics": 0.939825, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.84, "close": 3.89, "volume": 79357017}, "trend_line": 3.832063, "activity_lines": {"activity_5": 3.944, "activity_10": 3.969091, "activity_20": 3.919161, "activity_30": 3.869591}, "trend_signal": 1, "fair_value": 4.139793, "relative_strength": -15.181272, "rate_of_change": 0.07787769441284377, "market_dynamics": 0.785244, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.9, "close": 4.01, "volume": 82658197}, "trend_line": 3.836099, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.974909, "activity_20": 3.933904, "activity_30": 3.881071}, "trend_signal": 1, "fair_value": 4.132063, "relative_strength": -14.483987, "rate_of_change": 0.1053218592700513, "market_dynamics": 0.758086, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.86, "close": 3.95, "volume": 89472456}, "trend_line": 3.83879, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.967636, "activity_20": 3.941141, "activity_30": 3.888419}, "trend_signal": 1, "fair_value": 4.126069, "relative_strength": -16.350526, "rate_of_change": 0.07014938874101005, "market_dynamics": 0.612586, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.7, "close": 3.79, "volume": 72109343}, "trend_line": 3.837784, "activity_lines": {"activity_5": 3.902, "activity_10": 3.932909, "activity_20": 3.931213, "activity_30": 3.885271}, "trend_signal": 1, "fair_value": 4.119361, "relative_strength": -20.214377, "rate_of_change": -0.026206174341389877, "market_dynamics": 0.234869, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.74, "close": 3.8, "volume": 19029083}, "trend_line": 3.838093, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.903636, "activity_20": 3.921866, "activity_30": 3.882834}, "trend_signal": 1, "fair_value": 4.11253, "relative_strength": -21.506666, "rate_of_change": 0.008051521398810218, "market_dynamics": -0.124469, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.79, "close": 3.9, "volume": 25489506}, "trend_line": 3.837153, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.898, "activity_20": 3.921998, "activity_30": 3.886828}, "trend_signal": 1, "fair_value": 4.108461, "relative_strength": -18.083207, "rate_of_change": -0.024491329418030904, "market_dynamics": -0.492092, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.77, "close": 3.86, "volume": 53090004}, "trend_line": 3.833897, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.886727, "activity_20": 3.917474, "activity_30": 3.888302}, "trend_signal": 1, "fair_value": 4.103886, "relative_strength": -14.449767, "rate_of_change": -0.08485457838141783, "market_dynamics": -0.83043, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.86, "close": 4.05, "volume": 132298147}, "trend_line": 3.842868, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.912182, "activity_20": 3.930714, "activity_30": 3.902244}, "trend_signal": 1, "fair_value": 4.102525, "relative_strength": -14.015954, "rate_of_change": 0.23399168000601697, "market_dynamics": -0.614035, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.95, "close": 4.03, "volume": 72849674}, "trend_line": 3.851826, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.932, "activity_20": 3.941143, "activity_30": 3.914317}, "trend_signal": 1, "fair_value": 4.1001, "relative_strength": -14.726238, "rate_of_change": 0.2331071480987585, "market_dynamics": -0.359168, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.04, "high": 4.23, "low": 4.03, "close": 4.17, "volume": 78256163}, "trend_line": 3.873962, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.976545, "activity_20": 3.963571, "activity_30": 3.934844}, "trend_signal": 1, "fair_value": 4.098635, "relative_strength": -11.695435, "rate_of_change": 0.5746884724284055, "market_dynamics": 0.005775, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.14, "close": 4.22, "volume": 60574640}, "trend_line": 3.896127, "activity_lines": {"activity_5": 4.122, "activity_10": 4.026545, "activity_20": 3.988381, "activity_30": 3.957169}, "trend_signal": 1, "fair_value": 4.099175, "relative_strength": -9.163621, "rate_of_change": 0.5721532632483171, "market_dynamics": 0.4108, "expectation": {"probability": 37.3087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.23, "high": 4.26, "low": 3.91, "close": 3.91, "volume": 67269373}, "trend_line": 3.905341, "activity_lines": {"activity_5": 4.07, "activity_10": 4.014182, "activity_20": 3.981905, "activity_30": 3.958064}, "trend_signal": 1, "fair_value": 4.096044, "relative_strength": -10.971578, "rate_of_change": 0.23649126427347095, "market_dynamics": 0.262771, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.89, "close": 3.98, "volume": 65263878}, "trend_line": 3.919834, "activity_lines": {"activity_5": 4.038, "activity_10": 4.016364, "activity_20": 3.982, "activity_30": 3.962881}, "trend_signal": 1, "fair_value": 4.091614, "relative_strength": -12.143471, "rate_of_change": 0.37110715812011974, "market_dynamics": 0.262913, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.85, "close": 3.93, "volume": 58132859}, "trend_line": 3.927096, "activity_lines": {"activity_5": 3.994, "activity_10": 4.008909, "activity_20": 3.977619, "activity_30": 3.963537}, "trend_signal": 1, "fair_value": 4.086989, "relative_strength": -13.740236, "rate_of_change": 0.1852629473595138, "market_dynamics": 0.019133, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.72, "close": 3.72, "volume": 62396916}, "trend_line": 3.924738, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.960727, "activity_20": 3.953524, "activity_30": 3.950176}, "trend_signal": 0, "fair_value": 4.081267, "relative_strength": -18.433775, "rate_of_change": -0.06004436866325861, "market_dynamics": -0.43889, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.65, "close": 3.81, "volume": 58208874}, "trend_line": 3.927673, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.930364, "activity_20": 3.93981, "activity_30": 3.942773}, "trend_signal": 0, "fair_value": 4.075498, "relative_strength": -15.260844, "rate_of_change": 0.07478206188540254, "market_dynamics": -0.62783, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.75, "close": 3.87, "volume": 64910543}, "trend_line": 3.930315, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.912545, "activity_20": 3.932667, "activity_30": 3.939053}, "trend_signal": 0, "fair_value": 4.070426, "relative_strength": -16.465657, "rate_of_change": 0.06726629228043708, "market_dynamics": -0.754973, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.75, "close": 3.79, "volume": 41048994}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.88, "activity_20": 3.918429, "activity_30": 3.93}, "trend_signal": 0, "fair_value": 4.065153, "relative_strength": -17.342144, "rate_of_change": -0.05890113133425298, "market_dynamics": -0.882515, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.81, "high": 4.44, "low": 3.8, "close": 4.15, "volume": 278143480}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.917636, "activity_20": 3.93919, "activity_30": 3.944323}, "trend_signal": 0, "fair_value": 4.063809, "relative_strength": -13.009516, "rate_of_change": 0.339434826883917, "market_dynamics": -0.385012, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.04, "close": 4.06, "volume": 129115008}, "trend_line": 3.954333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.936727, "activity_20": 3.950619, "activity_30": 3.951978}, "trend_signal": 0, "fair_value": 4.062388, "relative_strength": -15.483865, "rate_of_change": 0.32983764629885115, "market_dynamics": -0.041134, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.06, "high": 4.22, "low": 4.02, "close": 4.22, "volume": 83054881}, "trend_line": 3.966667, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.986909, "activity_20": 3.976857, "activity_30": 3.969118}, "trend_signal": 1, "fair_value": 4.061243, "relative_strength": -12.819786, "rate_of_change": 0.31191101002368965, "market_dynamics": 0.310314, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.09, "close": 4.21, "volume": 105108890}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.035273, "activity_20": 4.000571, "activity_30": 3.984817}, "trend_signal": 1, "fair_value": 4.06016, "relative_strength": -11.26774, "rate_of_change": 0.26889073370665145, "market_dynamics": 0.722926, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2, "high": 4.71, "low": 4.1, "close": 4.47, "volume": 248947282}, "trend_line": 3.991667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.125455, "activity_20": 4.048095, "activity_30": 4.016602}, "trend_signal": 1, "fair_value": 4.059807, "relative_strength": -3.550531, "rate_of_change": 0.36039225279855347, "market_dynamics": 0.894536, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.25, "close": 4.26, "volume": 131326603}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.168545, "activity_20": 4.073143, "activity_30": 4.033914}, "trend_signal": 1, "fair_value": 4.057422, "relative_strength": -9.029712, "rate_of_change": 0.22546970977288175, "market_dynamics": 1.009387, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.27, "close": 4.33, "volume": 66416190}, "trend_line": 4.008333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.218364, "activity_20": 4.102619, "activity_30": 4.055161}, "trend_signal": 1, "fair_value": 4.054924, "relative_strength": -9.775486, "rate_of_change": 0.19161804769055746, "market_dynamics": 0.988959, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.99, "close": 4.19, "volume": 104944197}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.28, "activity_10": 4.231636, "activity_20": 4.116238, "activity_30": 4.066882}, "trend_signal": 1, "fair_value": 4.051965, "relative_strength": -10.371113, "rate_of_change": 0.16632849616035672, "market_dynamics": 0.977779, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 4.27, "low": 4.09, "close": 4.19, "volume": 70721321}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.246, "activity_10": 4.238, "activity_20": 4.128476, "activity_30": 4.078172}, "trend_signal": 1, "fair_value": 4.047946, "relative_strength": -10.757604, "rate_of_change": 0.174346201743476, "market_dynamics": 0.690907, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.94, "close": 3.94, "volume": 63788277}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.13, "activity_10": 4.193091, "activity_20": 4.115333, "activity_30": 4.072882}, "trend_signal": 1, "fair_value": 4.042449, "relative_strength": -13.19926, "rate_of_change": 0.0, "market_dynamics": 0.393287, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.66, "close": 3.88, "volume": 76969643}, "trend_line": 4.018333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.134545, "activity_20": 4.097, "activity_30": 4.06372}, "trend_signal": 1, "fair_value": 4.037691, "relative_strength": -13.414351, "rate_of_change": -0.09117354549975352, "market_dynamics": 0.108611, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.72, "close": 3.73, "volume": 55071506}, "trend_line": 4.010333, "activity_lines": {"activity_5": 3.904, "activity_10": 4.053636, "activity_20": 4.065095, "activity_30": 4.045118}, "trend_signal": 0, "fair_value": 4.03222, "relative_strength": -13.829339, "rate_of_change": -0.19908753206864652, "market_dynamics": -0.380442, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.71, "close": 3.89, "volume": 43842142}, "trend_line": 4.010333, "activity_lines": {"activity_5": 3.872, "activity_10": 4.007818, "activity_20": 4.050524, "activity_30": 4.037355}, "trend_signal": 0, "fair_value": 4.026278, "relative_strength": -15.685303, "rate_of_change": 0.0, "market_dynamics": -0.734983, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.83, "close": 3.98, "volume": 64270559}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.984364, "activity_20": 4.046095, "activity_30": 4.035398}, "trend_signal": 0, "fair_value": 4.021724, "relative_strength": -16.629224, "rate_of_change": -0.024935585149670463, "market_dynamics": -0.802271, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.35, "low": 3.94, "close": 4.08, "volume": 141262513}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.983273, "activity_20": 4.050857, "activity_30": 4.039957}, "trend_signal": 0, "fair_value": 4.018185, "relative_strength": -14.384572, "rate_of_change": 0.10809778085282666, "market_dynamics": -0.807214, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.0, "close": 4.18, "volume": 78137017}, "trend_line": 4.026667, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.007455, "activity_20": 4.064667, "activity_30": 4.050688}, "trend_signal": 0, "fair_value": 4.015599, "relative_strength": -12.785462, "rate_of_change": 0.32389333743930177, "market_dynamics": -0.562276, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.17, "close": 4.29, "volume": 73028289}, "trend_line": 4.043, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.053091, "activity_20": 4.087762, "activity_30": 4.067677}, "trend_signal": 1, "fair_value": 4.015402, "relative_strength": -12.677771, "rate_of_change": 0.4056208273492786, "market_dynamics": -0.337467, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.32, "high": 5.08, "low": 4.26, "close": 4.52, "volume": 291247385}, "trend_line": 4.063667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.141273, "activity_20": 4.130048, "activity_30": 4.098452}, "trend_signal": 1, "fair_value": 4.015807, "relative_strength": -7.553171, "rate_of_change": 0.5111798169675872, "market_dynamics": 0.106419, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.35, "close": 4.44, "volume": 209020621}, "trend_line": 4.083, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.208909, "activity_20": 4.161333, "activity_30": 4.122731}, "trend_signal": 1, "fair_value": 4.015449, "relative_strength": -8.909525, "rate_of_change": 0.4757525653553918, "market_dynamics": 0.376294, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.03, "close": 4.13, "volume": 161302042}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.215636, "activity_20": 4.160381, "activity_30": 4.125763}, "trend_signal": 1, "fair_value": 4.008924, "relative_strength": -14.611999, "rate_of_change": 0.06531961792798806, "market_dynamics": 0.420844, "expectation": {"probability": 38.2141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/347569a8-26ba-45b9-8288-c07529d4e785/", "share_image": "https://sharemaestro.com/terminal/347569a8-26ba-45b9-8288-c07529d4e785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}