{"ticker": {"uuid": "34757f20-4f8e-4800-942c-43c6988fde78", "symbol": "300509", "name": "Jiangsu Newamstar Packaging Machinery Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300509 fell 26.88%, moving from 13.17 to 9.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.48 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "-26.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 10.87, "low": 9.5, "close": 9.63, "volume": 29392991}, "trend_line": 12.64, "activity_lines": {"activity_5": 10.708667, "activity_10": 11.123091, "activity_20": 11.985238, "activity_30": 12.449161}, "trend_signal": 0, "fair_value": 7.90303, "relative_strength": -27.476922, "rate_of_change": -0.4332414336352872, "market_dynamics": -1.143692, "expectation": {"probability": 60.0717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.25787, "high": 6.473659, "low": 6.164049, "close": 6.342309, "volume": 23513715}, "trend_line": 5.741854, "activity_lines": {"activity_5": 6.193446, "activity_10": 6.039523, "activity_20": 5.983555, "activity_30": 5.875766}, "trend_signal": 1, "fair_value": 6.132208, "relative_strength": 16.890191, "rate_of_change": 0.6247938646406102, "market_dynamics": 0.484033, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.314162, "high": 6.436131, "low": 6.229723, "close": 6.351691, "volume": 17006603}, "trend_line": 5.774378, "activity_lines": {"activity_5": 6.296649, "activity_10": 6.104515, "activity_20": 6.028946, "activity_30": 5.91511}, "trend_signal": 1, "fair_value": 6.13592, "relative_strength": 18.454012, "rate_of_change": 0.566437251800543, "market_dynamics": 0.558776, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.379838, "high": 7.561984, "low": 6.229723, "close": 6.942764, "volume": 46866836}, "trend_line": 5.827544, "activity_lines": {"activity_5": 6.532453, "activity_10": 6.270664, "activity_20": 6.124957, "activity_30": 5.99049}, "trend_signal": 1, "fair_value": 6.144212, "relative_strength": 27.576981, "rate_of_change": 0.9207225436228811, "market_dynamics": 0.90588, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.877089, "high": 7.092878, "low": 6.070227, "close": 6.117138, "volume": 98501157}, "trend_line": 5.84881, "activity_lines": {"activity_5": 6.427373, "activity_10": 6.273222, "activity_20": 6.13483, "activity_30": 6.009173}, "trend_signal": 1, "fair_value": 6.145014, "relative_strength": 14.098368, "rate_of_change": 0.3649221696138317, "market_dynamics": 0.862968, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.069348, "high": 7.235428, "low": 6.069348, "close": 6.814874, "volume": 82584974}, "trend_line": 5.889268, "activity_lines": {"activity_5": 6.561127, "activity_10": 6.400595, "activity_20": 6.207447, "activity_30": 6.0715}, "trend_signal": 1, "fair_value": 6.148267, "relative_strength": 20.720842, "rate_of_change": 0.6917304545711026, "market_dynamics": 1.034596, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.814874, "high": 7.053825, "low": 6.700178, "close": 6.929571, "volume": 33387001}, "trend_line": 5.931673, "activity_lines": {"activity_5": 6.699732, "activity_10": 6.530507, "activity_20": 6.285162, "activity_30": 6.138616}, "trend_signal": 1, "fair_value": 6.151728, "relative_strength": 24.609001, "rate_of_change": 0.7200385514804145, "market_dynamics": 1.170049, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.891339, "high": 7.311892, "low": 6.7862, "close": 7.216312, "volume": 60005174}, "trend_line": 5.98864, "activity_lines": {"activity_5": 6.894767, "activity_10": 6.690446, "activity_20": 6.385558, "activity_30": 6.221496}, "trend_signal": 1, "fair_value": 6.156236, "relative_strength": 29.068965, "rate_of_change": 0.9603867239478678, "market_dynamics": 1.170773, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.17808, "high": 7.340565, "low": 6.939129, "close": 6.967803, "volume": 35903945}, "trend_line": 6.033884, "activity_lines": {"activity_5": 6.949324, "activity_10": 6.771912, "activity_20": 6.457008, "activity_30": 6.284668}, "trend_signal": 1, "fair_value": 6.157437, "relative_strength": 25.240886, "rate_of_change": 0.7554970744609694, "market_dynamics": 1.33086, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.977361, "high": 7.139847, "low": 6.805316, "close": 6.986919, "volume": 19038045}, "trend_line": 6.081641, "activity_lines": {"activity_5": 7.008584, "activity_10": 6.838486, "activity_20": 6.525691, "activity_30": 6.346154}, "trend_signal": 1, "fair_value": 6.155464, "relative_strength": 22.587114, "rate_of_change": 0.7914802472172272, "market_dynamics": 1.237131, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.986919, "high": 7.025151, "low": 6.728852, "close": 6.73841, "volume": 16968510}, "trend_line": 6.123303, "activity_lines": {"activity_5": 6.927022, "activity_10": 6.845769, "activity_20": 6.566252, "activity_30": 6.388526}, "trend_signal": 1, "fair_value": 6.153964, "relative_strength": 20.384971, "rate_of_change": 0.6850453685115521, "market_dynamics": 1.081056, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.747968, "high": 6.958245, "low": 6.671504, "close": 6.767084, "volume": 15120878}, "trend_line": 6.177805, "activity_lines": {"activity_5": 6.860116, "activity_10": 6.850552, "activity_20": 6.606094, "activity_30": 6.430061}, "trend_signal": 1, "fair_value": 6.152604, "relative_strength": 17.08407, "rate_of_change": 0.8900751767469333, "market_dynamics": 0.854161, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.7862, "high": 6.891339, "low": 6.604598, "close": 6.614156, "volume": 16558836}, "trend_line": 6.226272, "activity_lines": {"activity_5": 6.753066, "activity_10": 6.819806, "activity_20": 6.627562, "activity_30": 6.458212}, "trend_signal": 1, "fair_value": 6.154175, "relative_strength": 12.587782, "rate_of_change": 0.7845343127534713, "market_dynamics": 0.548917, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.719295, "high": 6.719295, "low": 6.451669, "close": 6.451669, "volume": 12568245}, "trend_line": 6.262442, "activity_lines": {"activity_5": 6.631997, "activity_10": 6.754746, "activity_20": 6.630652, "activity_30": 6.472754}, "trend_signal": 1, "fair_value": 6.154001, "relative_strength": 13.739637, "rate_of_change": 0.5809254719356987, "market_dynamics": 0.106989, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.461227, "high": 6.872223, "low": 6.336973, "close": 6.681062, "volume": 16030759}, "trend_line": 6.307197, "activity_lines": {"activity_5": 6.621802, "activity_10": 6.740322, "activity_20": 6.654398, "activity_30": 6.499762}, "trend_signal": 1, "fair_value": 6.151556, "relative_strength": 21.036233, "rate_of_change": 0.7146573173851402, "market_dynamics": -0.171468, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.681062, "high": 6.7862, "low": 6.212718, "close": 6.231834, "volume": 17744694}, "trend_line": 6.328533, "activity_lines": {"activity_5": 6.482255, "activity_10": 6.633967, "activity_20": 6.632139, "activity_30": 6.4949}, "trend_signal": 1, "fair_value": 6.139913, "relative_strength": 16.032117, "rate_of_change": 0.3382802217847294, "market_dynamics": -0.637125, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.575923, "high": 6.681061, "low": 6.279625, "close": 6.422995, "volume": 24826218}, "trend_line": 6.344045, "activity_lines": {"activity_5": 6.440199, "activity_10": 6.572969, "activity_20": 6.626065, "activity_30": 6.500994}, "trend_signal": 1, "fair_value": 6.128453, "relative_strength": 15.275866, "rate_of_change": 0.24511209785901714, "market_dynamics": -0.840874, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.403879, "high": 6.671504, "low": 6.384763, "close": 6.54725, "volume": 14369432}, "trend_line": 6.358695, "activity_lines": {"activity_5": 6.462502, "activity_10": 6.543774, "activity_20": 6.628447, "activity_30": 6.514104}, "trend_signal": 1, "fair_value": 6.118078, "relative_strength": 18.954275, "rate_of_change": 0.2309252219995225, "market_dynamics": -0.90634, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.54725, "high": 6.566366, "low": 6.231835, "close": 6.279625, "volume": 12969077}, "trend_line": 6.367864, "activity_lines": {"activity_5": 6.400056, "activity_10": 6.478084, "activity_20": 6.599809, "activity_30": 6.509003}, "trend_signal": 1, "fair_value": 6.100655, "relative_strength": 15.098588, "rate_of_change": 0.14419625410559844, "market_dynamics": -0.995949, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.336973, "high": 6.528133, "low": 6.20316, "close": 6.432553, "volume": 13732587}, "trend_line": 6.380567, "activity_lines": {"activity_5": 6.400056, "activity_10": 6.452712, "activity_20": 6.584201, "activity_30": 6.513176}, "trend_signal": 1, "fair_value": 6.082822, "relative_strength": 16.90158, "rate_of_change": 0.19948604429994313, "market_dynamics": -0.970375, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.413437, "high": 6.614156, "low": 6.336973, "close": 6.566365, "volume": 9856153}, "trend_line": 6.398981, "activity_lines": {"activity_5": 6.461227, "activity_10": 6.461749, "activity_20": 6.580283, "activity_30": 6.525163}, "trend_signal": 1, "fair_value": 6.068686, "relative_strength": 19.397947, "rate_of_change": 0.28859504178860484, "market_dynamics": -0.984693, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.575924, "high": 6.661946, "low": 6.136254, "close": 6.145812, "volume": 20344388}, "trend_line": 6.40494, "activity_lines": {"activity_5": 6.359912, "activity_10": 6.397449, "activity_20": 6.535111, "activity_30": 6.50883}, "trend_signal": 0, "fair_value": 6.050463, "relative_strength": 11.643264, "rate_of_change": 0.09312420211905341, "market_dynamics": -1.000796, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.164928, "high": 6.20316, "low": 5.925978, "close": 5.973768, "volume": 15132047}, "trend_line": 6.403914, "activity_lines": {"activity_5": 6.219728, "activity_10": 6.313165, "activity_20": 6.474489, "activity_30": 6.481012}, "trend_signal": 0, "fair_value": 6.031196, "relative_strength": 13.534348, "rate_of_change": -0.016018885422806887, "market_dynamics": -1.101295, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.954652, "high": 6.260509, "low": 5.811281, "close": 6.231834, "volume": 18649896}, "trend_line": 6.404923, "activity_lines": {"activity_5": 6.203797, "activity_10": 6.287445, "activity_20": 6.440245, "activity_30": 6.46991}, "trend_signal": 0, "fair_value": 6.01051, "relative_strength": 15.348363, "rate_of_change": 0.015755989227834968, "market_dynamics": -1.066876, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.20316, "high": 6.747968, "low": 6.20316, "close": 6.652388, "volume": 22209238}, "trend_line": 6.426517, "activity_lines": {"activity_5": 6.331238, "activity_10": 6.342186, "activity_20": 6.449439, "activity_30": 6.485876}, "trend_signal": 0, "fair_value": 5.99026, "relative_strength": 21.323704, "rate_of_change": 0.3371469102751032, "market_dynamics": -0.808286, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.747968, "high": 6.767084, "low": 6.585481, "close": 6.700178, "volume": 17907427}, "trend_line": 6.456272, "activity_lines": {"activity_5": 6.459953, "activity_10": 6.406138, "activity_20": 6.460636, "activity_30": 6.503531}, "trend_signal": 0, "fair_value": 5.972287, "relative_strength": 20.016238, "rate_of_change": 0.46300352119197136, "market_dynamics": -0.510013, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7862, "high": 6.900896, "low": 6.709736, "close": 6.853106, "volume": 15172883}, "trend_line": 6.494252, "activity_lines": {"activity_5": 6.630723, "activity_10": 6.48938, "activity_20": 6.486943, "activity_30": 6.529134}, "trend_signal": 0, "fair_value": 5.95883, "relative_strength": 21.916071, "rate_of_change": 0.588265178418755, "market_dynamics": -0.074085, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.872223, "high": 7.044267, "low": 6.805316, "close": 6.862664, "volume": 20493982}, "trend_line": 6.543497, "activity_lines": {"activity_5": 6.757526, "activity_10": 6.566539, "activity_20": 6.514524, "activity_30": 6.552902}, "trend_signal": 0, "fair_value": 5.94955, "relative_strength": 23.007814, "rate_of_change": 0.7582859427074894, "market_dynamics": 0.337052, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.891339, "high": 7.101615, "low": 6.824432, "close": 6.900896, "volume": 19323867}, "trend_line": 6.574938, "activity_lines": {"activity_5": 6.837813, "activity_10": 6.644915, "activity_20": 6.547431, "activity_30": 6.57596}, "trend_signal": 0, "fair_value": 5.940631, "relative_strength": 24.346708, "rate_of_change": 0.48049231167982576, "market_dynamics": 0.488323, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.910455, "high": 6.977361, "low": 6.681062, "close": 6.681062, "volume": 17279182}, "trend_line": 6.590609, "activity_lines": {"activity_5": 6.800218, "activity_10": 6.672025, "activity_20": 6.55972, "activity_30": 6.582807}, "trend_signal": 0, "fair_value": 5.929665, "relative_strength": 21.689258, "rate_of_change": 0.23834445282981107, "market_dynamics": 0.583162, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.671504, "high": 6.920012, "low": 6.652388, "close": 6.7862, "volume": 17055775}, "trend_line": 6.606343, "activity_lines": {"activity_5": 6.795758, "activity_10": 6.713733, "activity_20": 6.583479, "activity_30": 6.595426}, "trend_signal": 0, "fair_value": 5.919953, "relative_strength": 24.892501, "rate_of_change": 0.23873362840975904, "market_dynamics": 0.608197, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.757526, "high": 6.939129, "low": 6.556808, "close": 6.671504, "volume": 19898408}, "trend_line": 6.617316, "activity_lines": {"activity_5": 6.747331, "activity_10": 6.73059, "activity_20": 6.596086, "activity_30": 6.599629}, "trend_signal": 0, "fair_value": 5.917389, "relative_strength": 23.974868, "rate_of_change": 0.1660979455653438, "market_dynamics": 0.535165, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.671504, "high": 6.939129, "low": 6.461228, "close": 6.910454, "volume": 16635094}, "trend_line": 6.635942, "activity_lines": {"activity_5": 6.79066, "activity_10": 6.781334, "activity_20": 6.631906, "activity_30": 6.618542}, "trend_signal": 0, "fair_value": 5.916067, "relative_strength": 23.350973, "rate_of_change": 0.28147363674336023, "market_dynamics": 0.522909, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.920012, "high": 7.111173, "low": 6.853106, "close": 6.891338, "volume": 17795426}, "trend_line": 6.634227, "activity_lines": {"activity_5": 6.824432, "activity_10": 6.811572, "activity_20": 6.664494, "activity_30": 6.635019}, "trend_signal": 1, "fair_value": 5.918101, "relative_strength": 27.340465, "rate_of_change": -0.025844107739336947, "market_dynamics": 0.54113, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.891338, "high": 7.025151, "low": 6.719294, "close": 6.747968, "volume": 20812835}, "trend_line": 6.655255, "activity_lines": {"activity_5": 6.811051, "activity_10": 6.803752, "activity_20": 6.681335, "activity_30": 6.642357}, "trend_signal": 0, "fair_value": 5.919505, "relative_strength": 25.214444, "rate_of_change": 0.3169623228147042, "market_dynamics": 0.550445, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.757526, "high": 6.814874, "low": 6.174486, "close": 6.270067, "volume": 18933284}, "trend_line": 6.637095, "activity_lines": {"activity_5": 6.633909, "activity_10": 6.707303, "activity_20": 6.652342, "activity_30": 6.617506}, "trend_signal": 0, "fair_value": 5.919759, "relative_strength": 18.200789, "rate_of_change": -0.27286708022457373, "market_dynamics": 0.380473, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.336973, "high": 6.336973, "low": 5.457634, "close": 6.126696, "volume": 25814097}, "trend_line": 6.610332, "activity_lines": {"activity_5": 6.443385, "activity_10": 6.592607, "activity_20": 6.609513, "activity_30": 6.584577}, "trend_signal": 0, "fair_value": 5.919847, "relative_strength": 14.947964, "rate_of_change": -0.4032336436347643, "market_dynamics": 0.171385, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.164928, "high": 6.164928, "low": 4.387135, "close": 4.645202, "volume": 27336828}, "trend_line": 6.524629, "activity_lines": {"activity_5": 5.795351, "activity_10": 6.221755, "activity_20": 6.427, "activity_30": 6.457794}, "trend_signal": 0, "fair_value": 5.915018, "relative_strength": -5.531766, "rate_of_change": -1.296500690131746, "market_dynamics": -0.226412, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.501832, "high": 4.616528, "low": 3.135033, "close": 3.708515, "volume": 68028566}, "trend_line": 6.415986, "activity_lines": {"activity_5": 4.986105, "activity_10": 5.720914, "activity_20": 6.164337, "activity_30": 6.27611}, "trend_signal": 0, "fair_value": 5.904706, "relative_strength": -30.959953, "rate_of_change": -1.665121495796923, "market_dynamics": -0.615807, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.756305, "high": 4.740782, "low": 3.727631, "close": 4.740782, "volume": 53725104}, "trend_line": 6.341115, "activity_lines": {"activity_5": 4.733136, "activity_10": 5.465802, "activity_20": 6.012227, "activity_30": 6.168032}, "trend_signal": 0, "fair_value": 5.899446, "relative_strength": -14.198538, "rate_of_change": -1.1669445662755484, "market_dynamics": -0.734102, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.874594, "high": 5.247358, "low": 4.368019, "close": 4.826805, "volume": 66847324}, "trend_line": 6.277394, "activity_lines": {"activity_5": 4.642653, "activity_10": 5.261608, "activity_20": 5.876367, "activity_30": 6.070335}, "trend_signal": 0, "fair_value": 5.897578, "relative_strength": -16.021873, "rate_of_change": -1.0048863646219968, "market_dynamics": -0.838436, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.845921, "high": 5.14222, "low": 4.511389, "close": 5.008407, "volume": 60993337}, "trend_line": 6.218772, "activity_lines": {"activity_5": 4.708922, "activity_10": 5.126058, "activity_20": 5.766085, "activity_30": 5.988464}, "trend_signal": 0, "fair_value": 5.898961, "relative_strength": -12.309908, "rate_of_change": -0.9338588592654807, "market_dynamics": -0.711011, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.998849, "high": 5.037081, "low": 4.826805, "close": 5.037081, "volume": 45475029}, "trend_line": 6.166203, "activity_lines": {"activity_5": 4.859302, "activity_10": 5.025959, "activity_20": 5.663951, "activity_30": 5.912226}, "trend_signal": 0, "fair_value": 5.900643, "relative_strength": -14.08862, "rate_of_change": -0.8453276627604306, "market_dynamics": -0.626017, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.132662, "high": 5.495866, "low": 5.056197, "close": 5.304706, "volume": 48310508}, "trend_line": 6.127971, "activity_lines": {"activity_5": 5.072764, "activity_10": 5.008581, "activity_20": 5.591765, "activity_30": 5.856646}, "trend_signal": 0, "fair_value": 5.901491, "relative_strength": -9.172463, "rate_of_change": -0.620024997555233, "market_dynamics": -0.534145, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.256915, "high": 5.33338, "low": 4.817247, "close": 5.151777, "volume": 29423397}, "trend_line": 6.076994, "activity_lines": {"activity_5": 5.128838, "activity_10": 4.992245, "activity_20": 5.50943, "activity_30": 5.793666}, "trend_signal": 0, "fair_value": 5.899735, "relative_strength": -10.289517, "rate_of_change": -0.8318740411793659, "market_dynamics": -0.546184, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.170893, "high": 5.33338, "low": 5.113545, "close": 5.295148, "volume": 18830326}, "trend_line": 6.045772, "activity_lines": {"activity_5": 5.205302, "activity_10": 5.030999, "activity_20": 5.447894, "activity_30": 5.743224}, "trend_signal": 0, "fair_value": 5.896927, "relative_strength": -9.245326, "rate_of_change": -0.5137737506405246, "market_dynamics": -0.572213, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.266474, "high": 5.448076, "low": 4.874595, "close": 5.247357, "volume": 29632678}, "trend_line": 6.006584, "activity_lines": {"activity_5": 5.234613, "activity_10": 5.078789, "activity_20": 5.388498, "activity_30": 5.691713}, "trend_signal": 0, "fair_value": 5.896016, "relative_strength": -7.14477, "rate_of_change": -0.6481885191833271, "market_dynamics": -0.513987, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.199568, "high": 5.2378, "low": 3.97614, "close": 4.473157, "volume": 45685880}, "trend_line": 5.937447, "activity_lines": {"activity_5": 4.989928, "activity_10": 5.001803, "activity_20": 5.263015, "activity_30": 5.592783}, "trend_signal": 0, "fair_value": 5.889041, "relative_strength": -21.273764, "rate_of_change": -1.1510202804123018, "market_dynamics": -0.547361, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.473157, "high": 4.865036, "low": 4.205533, "close": 4.865036, "volume": 25729785}, "trend_line": 5.890294, "activity_lines": {"activity_5": 4.913463, "activity_10": 4.999196, "activity_20": 5.186232, "activity_30": 5.523595}, "trend_signal": 0, "fair_value": 5.884809, "relative_strength": -16.124234, "rate_of_change": -0.7941628784223217, "market_dynamics": -0.478992, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.865037, "high": 5.103987, "low": 4.865037, "close": 5.017965, "volume": 9765312}, "trend_line": 5.843141, "activity_lines": {"activity_5": 4.917287, "activity_10": 5.003367, "activity_20": 5.133708, "activity_30": 5.467316}, "trend_signal": 0, "fair_value": 5.882485, "relative_strength": -14.741507, "rate_of_change": -0.80052031358706, "market_dynamics": -0.373183, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.161335, "high": 5.352496, "low": 5.094429, "close": 5.2378, "volume": 23327365}, "trend_line": 5.798856, "activity_lines": {"activity_5": 5.003309, "activity_10": 5.042468, "activity_20": 5.110041, "activity_30": 5.428261}, "trend_signal": 0, "fair_value": 5.880296, "relative_strength": -12.359559, "rate_of_change": -0.7578971652404135, "market_dynamics": -0.224815, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.190009, "high": 5.228242, "low": 4.998849, "close": 5.218684, "volume": 20249117}, "trend_line": 5.767952, "activity_lines": {"activity_5": 5.086783, "activity_10": 5.070621, "activity_20": 5.091926, "activity_30": 5.390831}, "trend_signal": 0, "fair_value": 5.877577, "relative_strength": -12.433788, "rate_of_change": -0.5329327025882278, "market_dynamics": 0.000111, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.218683, "high": 5.304706, "low": 4.979733, "close": 5.027524, "volume": 15981264}, "trend_line": 5.73641, "activity_lines": {"activity_5": 5.108448, "activity_10": 5.060194, "activity_20": 5.062524, "activity_30": 5.343061}, "trend_signal": 0, "fair_value": 5.873808, "relative_strength": -12.981957, "rate_of_change": -0.5468492109504371, "market_dynamics": 0.178102, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.998849, "high": 5.065756, "low": 4.79813, "close": 4.979733, "volume": 15943392}, "trend_line": 5.694673, "activity_lines": {"activity_5": 5.077225, "activity_10": 5.041252, "activity_20": 5.037536, "activity_30": 5.294243}, "trend_signal": 0, "fair_value": 5.870891, "relative_strength": -13.145928, "rate_of_change": -0.7275804902369314, "market_dynamics": 0.25914, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.037081, "high": 5.037081, "low": 3.966582, "close": 4.377577, "volume": 33879049}, "trend_line": 5.618846, "activity_lines": {"activity_5": 4.837637, "activity_10": 4.918735, "activity_20": 4.964304, "activity_30": 5.209269}, "trend_signal": 0, "fair_value": 5.865002, "relative_strength": -22.485772, "rate_of_change": -1.331542653985581, "market_dynamics": 0.152278, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.406252, "high": 4.520948, "low": 4.004814, "close": 4.415809, "volume": 15927645}, "trend_line": 5.542701, "activity_lines": {"activity_5": 4.653486, "activity_10": 4.817247, "activity_20": 4.906, "activity_30": 5.131654}, "trend_signal": 0, "fair_value": 5.857169, "relative_strength": -21.398294, "rate_of_change": -1.3551715067471055, "market_dynamics": -0.100016, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.434925, "high": 4.60697, "low": 4.301113, "close": 4.396693, "volume": 19983894}, "trend_line": 5.46082, "activity_lines": {"activity_5": 4.517761, "activity_10": 4.72827, "activity_20": 4.854705, "activity_30": 5.057718}, "trend_signal": 0, "fair_value": 5.850515, "relative_strength": -19.913341, "rate_of_change": -1.477276151103949, "market_dynamics": -0.324523, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.301112, "high": 4.645202, "low": 4.148184, "close": 4.473157, "volume": 24175596}, "trend_line": 5.38117, "activity_lines": {"activity_5": 4.462325, "activity_10": 4.668663, "activity_20": 4.81893, "activity_30": 4.993998}, "trend_signal": 0, "fair_value": 5.842636, "relative_strength": -16.271824, "rate_of_change": -1.4585721558300768, "market_dynamics": -0.471762, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.473157, "high": 4.645202, "low": 4.234206, "close": 4.406251, "volume": 22965282}, "trend_line": 5.298015, "activity_lines": {"activity_5": 4.421544, "activity_10": 4.59689, "activity_20": 4.777603, "activity_30": 4.9311}, "trend_signal": 0, "fair_value": 5.833736, "relative_strength": -15.749816, "rate_of_change": -1.5452959114839273, "market_dynamics": -0.529337, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.434925, "high": 4.501831, "low": 4.062162, "close": 4.406251, "volume": 18802095}, "trend_line": 5.222188, "activity_lines": {"activity_5": 4.418995, "activity_10": 4.53346, "activity_20": 4.732954, "activity_30": 4.873567}, "trend_signal": 0, "fair_value": 5.823299, "relative_strength": -16.841395, "rate_of_change": -1.4312341509036934, "market_dynamics": -0.525434, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.358461, "high": 4.387135, "low": 4.008, "close": 4.184824, "volume": 18366513}, "trend_line": 5.135476, "activity_lines": {"activity_5": 4.340726, "activity_10": 4.440892, "activity_20": 4.668809, "activity_30": 4.80664}, "trend_signal": 0, "fair_value": 5.809904, "relative_strength": -21.025221, "rate_of_change": -1.660453434460811, "market_dynamics": -0.57278, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.184824, "high": 4.469706, "low": 4.135706, "close": 4.381294, "volume": 18908285}, "trend_line": 5.059135, "activity_lines": {"activity_5": 4.343345, "activity_10": 4.403191, "activity_20": 4.626432, "activity_30": 4.757983}, "trend_signal": 0, "fair_value": 5.797651, "relative_strength": -14.038043, "rate_of_change": -1.4865418512324724, "market_dynamics": -0.520008, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.400941, "high": 4.597411, "low": 4.342, "close": 4.450059, "volume": 16073279}, "trend_line": 4.977122, "activity_lines": {"activity_5": 4.369913, "activity_10": 4.393217, "activity_20": 4.593591, "activity_30": 4.718688}, "trend_signal": 0, "fair_value": 5.787553, "relative_strength": -11.949183, "rate_of_change": -1.6210873993281614, "market_dynamics": -0.484341, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.440235, "high": 4.567941, "low": 4.361647, "close": 4.469706, "volume": 13934467}, "trend_line": 4.896401, "activity_lines": {"activity_5": 4.40457, "activity_10": 4.397316, "activity_20": 4.565416, "activity_30": 4.685951}, "trend_signal": 0, "fair_value": 5.777168, "relative_strength": -9.649419, "rate_of_change": -1.6218408952000694, "market_dynamics": -0.428975, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.479529, "high": 4.676, "low": 4.37147, "close": 4.636705, "volume": 13503415}, "trend_line": 4.826026, "activity_lines": {"activity_5": 4.490663, "activity_10": 4.441051, "activity_20": 4.557123, "activity_30": 4.669197}, "trend_signal": 0, "fair_value": 5.76803, "relative_strength": -5.679396, "rate_of_change": -1.4372801574054148, "market_dynamics": -0.245769, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.685823, "high": 4.695647, "low": 4.214294, "close": 4.243765, "volume": 12633561}, "trend_line": 4.758482, "activity_lines": {"activity_5": 4.430412, "activity_10": 4.408631, "activity_20": 4.513859, "activity_30": 4.631632}, "trend_signal": 0, "fair_value": 5.755073, "relative_strength": -11.674961, "rate_of_change": -1.3995780379135925, "market_dynamics": -0.319922, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.273235, "high": 4.823352, "low": 4.233941, "close": 4.734941, "volume": 21181400}, "trend_line": 4.71209, "activity_lines": {"activity_5": 4.529957, "activity_10": 4.468644, "activity_20": 4.52238, "activity_30": 4.630113}, "trend_signal": 0, "fair_value": 5.749286, "relative_strength": -3.19113, "rate_of_change": -0.9749327621707928, "market_dynamics": 0.034334, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.744765, "high": 4.862647, "low": 4.656352, "close": 4.695647, "volume": 15067188}, "trend_line": 4.713772, "activity_lines": {"activity_5": 4.592827, "activity_10": 4.515362, "activity_20": 4.529599, "activity_30": 4.629052}, "trend_signal": 0, "fair_value": 5.742064, "relative_strength": -1.301916, "rate_of_change": 0.03569541328794101, "market_dynamics": 0.350762, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.676, "high": 4.882294, "low": 4.646529, "close": 4.705471, "volume": 13656621}, "trend_line": 4.747004, "activity_lines": {"activity_5": 4.6426, "activity_10": 4.559822, "activity_20": 4.536694, "activity_30": 4.628516}, "trend_signal": 0, "fair_value": 5.731238, "relative_strength": 0.809385, "rate_of_change": 0.704998035543508, "market_dynamics": 0.615484, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.725117, "high": 4.813529, "low": 4.558117, "close": 4.734941, "volume": 7501319}, "trend_line": 4.746809, "activity_lines": {"activity_5": 4.686478, "activity_10": 4.604199, "activity_20": 4.547356, "activity_30": 4.627738}, "trend_signal": 0, "fair_value": 5.72131, "relative_strength": 0.456763, "rate_of_change": -0.004107854132832481, "market_dynamics": 0.965164, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.734941, "high": 5.471706, "low": 4.656352, "close": 5.304706, "volume": 22815881}, "trend_line": 4.762739, "activity_lines": {"activity_5": 4.913729, "activity_10": 4.746194, "activity_20": 4.613629, "activity_30": 4.663732}, "trend_signal": 0, "fair_value": 5.71468, "relative_strength": -4.290651, "rate_of_change": 0.33559386948158226, "market_dynamics": 1.170705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.471706, "high": 6.139706, "low": 5.304706, "close": 5.943235, "volume": 17566621}, "trend_line": 4.7939, "activity_lines": {"activity_5": 5.283094, "activity_10": 4.983923, "activity_20": 4.740395, "activity_30": 4.739893}, "trend_signal": 0, "fair_value": 5.712735, "relative_strength": -2.888804, "rate_of_change": 0.6542663790730501, "market_dynamics": 1.363324, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.955058, "high": 7.072941, "low": 5.491353, "close": 5.579764, "volume": 58252727}, "trend_line": 4.811989, "activity_lines": {"activity_5": 5.450749, "activity_10": 5.127168, "activity_20": 4.829095, "activity_30": 4.790593}, "trend_signal": 0, "fair_value": 5.70846, "relative_strength": -4.276892, "rate_of_change": 0.37733369490393626, "market_dynamics": 1.554426, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.628882, "high": 6.080764, "low": 5.54047, "close": 5.982529, "volume": 27098475}, "trend_line": 4.834584, "activity_lines": {"activity_5": 5.693717, "activity_10": 5.323102, "activity_20": 4.953524, "activity_30": 4.866112}, "trend_signal": 1, "fair_value": 5.704755, "relative_strength": -0.20091, "rate_of_change": 0.46955635185368905, "market_dynamics": 1.763604, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.992353, "high": 6.287059, "low": 5.953059, "close": 6.237941, "volume": 28775295}, "trend_line": 4.870789, "activity_lines": {"activity_5": 5.936686, "activity_10": 5.53797, "activity_20": 5.097503, "activity_30": 4.956651}, "trend_signal": 1, "fair_value": 5.704167, "relative_strength": 1.615195, "rate_of_change": 0.7488751876066237, "market_dynamics": 1.724979, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.306706, "high": 6.503176, "low": 5.854824, "close": 5.864647, "volume": 33644812}, "trend_line": 4.889772, "activity_lines": {"activity_5": 5.955023, "activity_10": 5.655852, "activity_20": 5.19707, "activity_30": 5.020771}, "trend_signal": 1, "fair_value": 5.705799, "relative_strength": -2.715176, "rate_of_change": 0.38973151988311394, "market_dynamics": 1.688353, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.87447, "high": 6.670176, "low": 5.815529, "close": 6.473706, "volume": 31505636}, "trend_line": 4.930651, "activity_lines": {"activity_5": 6.139051, "activity_10": 5.855002, "activity_20": 5.347745, "activity_30": 5.122961}, "trend_signal": 1, "fair_value": 5.710271, "relative_strength": 0.913794, "rate_of_change": 0.8360103497668261, "market_dynamics": 1.657221, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.483529, "high": 6.935412, "low": 6.395118, "close": 6.581764, "volume": 38463110}, "trend_line": 5.000938, "activity_lines": {"activity_5": 6.323733, "activity_10": 6.042185, "activity_20": 5.49882, "activity_30": 5.229484}, "trend_signal": 1, "fair_value": 5.716914, "relative_strength": 6.748964, "rate_of_change": 1.4255115602381823, "market_dynamics": 1.664988, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.532647, "high": 6.748764, "low": 6.139706, "close": 6.336176, "volume": 43780982}, "trend_line": 5.049976, "activity_lines": {"activity_5": 6.359753, "activity_10": 6.150422, "activity_20": 5.616464, "activity_30": 5.315628}, "trend_signal": 1, "fair_value": 5.723757, "relative_strength": 6.103682, "rate_of_change": 0.9805760439341652, "market_dynamics": 1.625166, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.355823, "high": 8.114235, "low": 6.287059, "close": 7.54447, "volume": 110559531}, "trend_line": 5.134192, "activity_lines": {"activity_5": 6.77496, "activity_10": 6.4487, "activity_20": 5.839994, "activity_30": 5.476563}, "trend_signal": 1, "fair_value": 5.738819, "relative_strength": 24.221401, "rate_of_change": 1.667651489828855, "market_dynamics": 1.724989, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.534647, "high": 8.094588, "low": 7.190823, "close": 7.239941, "volume": 102461934}, "trend_line": 5.20093, "activity_lines": {"activity_5": 7.001556, "activity_10": 6.640527, "activity_20": 6.019578, "activity_30": 5.612418}, "trend_signal": 1, "fair_value": 5.751574, "relative_strength": 17.376987, "rate_of_change": 1.2998734757095172, "market_dynamics": 1.743224, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.259588, "high": 8.860824, "low": 7.200647, "close": 7.937411, "volume": 182320990}, "trend_line": 5.291555, "activity_lines": {"activity_5": 7.368956, "activity_10": 6.92398, "activity_20": 6.251039, "activity_30": 5.788965}, "trend_signal": 1, "fair_value": 5.766552, "relative_strength": 29.443623, "rate_of_change": 1.7424768262599224, "market_dynamics": 1.750947, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.927588, "high": 8.055294, "low": 7.171176, "close": 7.416765, "volume": 86052595}, "trend_line": 5.371196, "activity_lines": {"activity_5": 7.465227, "activity_10": 7.076513, "activity_20": 6.415981, "activity_30": 5.926076}, "trend_signal": 1, "fair_value": 5.777187, "relative_strength": 21.816014, "rate_of_change": 1.5050585319438334, "market_dynamics": 1.711303, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.416765, "high": 7.54447, "low": 6.37547, "close": 6.689823, "volume": 51748970}, "trend_line": 5.428199, "activity_lines": {"activity_5": 7.263517, "activity_10": 7.063475, "activity_20": 6.497563, "activity_30": 6.011148}, "trend_signal": 1, "fair_value": 5.783399, "relative_strength": 10.093836, "rate_of_change": 1.0612720146499943, "market_dynamics": 1.39081, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.660353, "high": 6.905941, "low": 6.424588, "close": 6.630882, "volume": 42224214}, "trend_line": 5.503309, "activity_lines": {"activity_5": 7.018584, "activity_10": 7.02686, "activity_20": 6.562959, "activity_30": 6.088741}, "trend_signal": 1, "fair_value": 5.787754, "relative_strength": 17.75569, "rate_of_change": 1.3837001922737093, "market_dynamics": 1.046574, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.562117, "high": 7.426588, "low": 6.395117, "close": 7.171176, "volume": 57135551}, "trend_line": 5.595155, "activity_lines": {"activity_5": 7.014655, "activity_10": 7.081335, "activity_20": 6.670316, "activity_30": 6.196345}, "trend_signal": 1, "fair_value": 5.798176, "relative_strength": 28.769852, "rate_of_change": 1.6689231878493522, "market_dynamics": 0.717933, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.023823, "high": 8.124059, "low": 6.994353, "close": 7.652529, "volume": 85151687}, "trend_line": 5.703683, "activity_lines": {"activity_5": 7.17576, "activity_10": 7.199575, "activity_20": 6.809577, "activity_30": 6.329079}, "trend_signal": 1, "fair_value": 5.809494, "relative_strength": 32.458691, "rate_of_change": 1.9396781679864048, "market_dynamics": 0.562472, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.006176, "high": 8.271411, "low": 7.623059, "close": 8.153529, "volume": 42625147}, "trend_line": 5.826362, "activity_lines": {"activity_5": 7.522858, "activity_10": 7.387472, "activity_20": 6.982658, "activity_30": 6.487134}, "trend_signal": 1, "fair_value": 5.82639, "relative_strength": 38.959269, "rate_of_change": 2.1508733918066585, "market_dynamics": 0.579796, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.241941, "high": 8.458058, "low": 8.104411, "close": 8.143705, "volume": 8773494}, "trend_line": 5.950943, "activity_lines": {"activity_5": 7.817564, "activity_10": 7.545006, "activity_20": 7.138337, "activity_30": 6.63664}, "trend_signal": 1, "fair_value": 5.840857, "relative_strength": 40.174041, "rate_of_change": 2.1382296534269596, "market_dynamics": 0.618166, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.183, "high": 8.605412, "low": 8.065117, "close": 8.163353, "volume": 33646595}, "trend_line": 6.07618, "activity_lines": {"activity_5": 8.021894, "activity_10": 7.673248, "activity_20": 7.279516, "activity_30": 6.779376}, "trend_signal": 1, "fair_value": 5.85545, "relative_strength": 34.053186, "rate_of_change": 2.1044899942748616, "market_dynamics": 0.656585, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.202647, "high": 8.418764, "low": 7.957059, "close": 8.399117, "volume": 33662553}, "trend_line": 6.216657, "activity_lines": {"activity_5": 8.202647, "activity_10": 7.833103, "activity_20": 7.426822, "activity_30": 6.929243}, "trend_signal": 1, "fair_value": 5.87114, "relative_strength": 34.082873, "rate_of_change": 2.311929534674742, "market_dynamics": 0.602981, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.477706, "high": 9.852999, "low": 8.35, "close": 9.322529, "volume": 90368091}, "trend_line": 6.381364, "activity_lines": {"activity_5": 8.609341, "activity_10": 8.139776, "activity_20": 7.647337, "activity_30": 7.129622}, "trend_signal": 1, "fair_value": 5.892336, "relative_strength": 44.002091, "rate_of_change": 2.6494464790320573, "market_dynamics": 0.731771, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.332352, "high": 9.744941, "low": 8.959059, "close": 8.959059, "volume": 43632336}, "trend_line": 6.531664, "activity_lines": {"activity_5": 8.783545, "activity_10": 8.355179, "activity_20": 7.817143, "activity_30": 7.295924}, "trend_signal": 1, "fair_value": 5.913745, "relative_strength": 41.804814, "rate_of_change": 2.35529582703636, "market_dynamics": 0.827068, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.008177, "high": 10.65853, "low": 8.880471, "close": 10.137882, "volume": 50067959}, "trend_line": 6.720604, "activity_lines": {"activity_5": 9.296988, "activity_10": 8.756872, "activity_20": 8.083127, "activity_30": 7.528584}, "trend_signal": 1, "fair_value": 5.941645, "relative_strength": 55.018511, "rate_of_change": 2.89267788422674, "market_dynamics": 0.994398, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.039647, "high": 10.088765, "low": 8.153529, "close": 8.359823, "volume": 75203056}, "trend_line": 6.844708, "activity_lines": {"activity_5": 9.0848, "activity_10": 8.77259, "activity_20": 8.159985, "activity_30": 7.63434}, "trend_signal": 1, "fair_value": 5.95596, "relative_strength": 25.314306, "rate_of_change": 1.8466197383449463, "market_dynamics": 0.905793, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.369647, "high": 8.71347, "low": 8.104411, "close": 8.124059, "volume": 62849195}, "trend_line": 6.974051, "activity_lines": {"activity_5": 8.780925, "activity_10": 8.714006, "activity_20": 8.204284, "activity_30": 7.716878}, "trend_signal": 1, "fair_value": 5.969, "relative_strength": 24.284567, "rate_of_change": 1.8896788584699367, "market_dynamics": 0.570873, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.202647, "high": 8.222294, "low": 7.485529, "close": 7.623059, "volume": 44447927}, "trend_line": 7.070321, "activity_lines": {"activity_5": 8.328388, "activity_10": 8.547006, "activity_20": 8.19011, "activity_30": 7.75875}, "trend_signal": 1, "fair_value": 5.977172, "relative_strength": 16.874955, "rate_of_change": 1.3804028677163336, "market_dynamics": 0.139554, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.642706, "high": 7.848999, "low": 7.37747, "close": 7.71147, "volume": 22278292}, "trend_line": 7.170849, "activity_lines": {"activity_5": 8.018619, "activity_10": 8.396617, "activity_20": 8.178883, "activity_30": 7.800114}, "trend_signal": 1, "fair_value": 5.984846, "relative_strength": 20.274539, "rate_of_change": 1.421830776848742, "market_dynamics": -0.418416, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.220294, "high": 7.298882, "low": 5.697647, "close": 6.974706, "volume": 51667195}, "trend_line": 7.24649, "activity_lines": {"activity_5": 7.546435, "activity_10": 8.120308, "activity_20": 8.092109, "activity_30": 7.78746}, "trend_signal": 1, "fair_value": 5.988803, "relative_strength": 14.161185, "rate_of_change": 1.054840228820884, "market_dynamics": -0.782348, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.053294, "high": 7.613235, "low": 6.945235, "close": 7.112235, "volume": 45054593}, "trend_line": 7.325733, "activity_lines": {"activity_5": 7.330972, "activity_10": 7.890259, "activity_20": 8.015392, "activity_30": 7.778798}, "trend_signal": 1, "fair_value": 5.993523, "relative_strength": 16.159355, "rate_of_change": 1.0935363189626972, "market_dynamics": -1.060265, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.102412, "high": 7.721294, "low": 7.023824, "close": 7.573941, "volume": 41947991}, "trend_line": 7.401374, "activity_lines": {"activity_5": 7.352584, "activity_10": 7.763267, "activity_20": 7.984705, "activity_30": 7.794812}, "trend_signal": 0, "fair_value": 6.001617, "relative_strength": 21.082319, "rate_of_change": 1.0325383139134348, "market_dynamics": -1.125877, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.593588, "high": 7.888293, "low": 7.406941, "close": 7.809705, "volume": 19990289}, "trend_line": 7.46359, "activity_lines": {"activity_5": 7.489458, "activity_10": 7.694145, "activity_20": 7.974881, "activity_30": 7.821156}, "trend_signal": 1, "fair_value": 6.01211, "relative_strength": 24.064676, "rate_of_change": 0.840600677657963, "market_dynamics": -1.188666, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.898117, "high": 8.310706, "low": 7.868647, "close": 8.006176, "volume": 30949877}, "trend_line": 7.54447, "activity_lines": {"activity_5": 7.67938, "activity_10": 7.688251, "activity_20": 7.984377, "activity_30": 7.856161}, "trend_signal": 1, "fair_value": 6.027706, "relative_strength": 23.393004, "rate_of_change": 1.0836608120220916, "market_dynamics": -1.12993, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.114236, "high": 8.15353, "low": 7.770411, "close": 7.839176, "volume": 26439116}, "trend_line": 7.606359, "activity_lines": {"activity_5": 7.793988, "activity_10": 7.669318, "activity_20": 7.975162, "activity_30": 7.875175}, "trend_signal": 1, "fair_value": 6.044184, "relative_strength": 19.359551, "rate_of_change": 0.8203226999378452, "market_dynamics": -1.082411, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.740941, "high": 8.084764, "low": 7.613235, "close": 7.642706, "volume": 31583475}, "trend_line": 7.653184, "activity_lines": {"activity_5": 7.785474, "activity_10": 7.656459, "activity_20": 7.941762, "activity_30": 7.87752}, "trend_signal": 1, "fair_value": 6.061827, "relative_strength": 16.145538, "rate_of_change": 0.6156033392586403, "market_dynamics": -1.090514, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.613235, "high": 9.234117, "low": 7.583764, "close": 8.526824, "volume": 148349896}, "trend_line": 7.741923, "activity_lines": {"activity_5": 8.036302, "activity_10": 7.817386, "activity_20": 7.987745, "activity_30": 7.933883}, "trend_signal": 1, "fair_value": 6.085079, "relative_strength": 29.548074, "rate_of_change": 1.1595043317918325, "market_dynamics": -0.817853, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.448235, "high": 9.185001, "low": 8.291059, "close": 8.625058, "volume": 86093747}, "trend_line": 7.813635, "activity_lines": {"activity_5": 8.256349, "activity_10": 7.988851, "activity_20": 8.036629, "activity_30": 7.99086}, "trend_signal": 1, "fair_value": 6.107304, "relative_strength": 27.797461, "rate_of_change": 0.9262814936289057, "market_dynamics": -0.570853, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.644706, "high": 8.723294, "low": 8.1, "close": 8.13, "volume": 59458915}, "trend_line": 7.865243, "activity_lines": {"activity_5": 8.257019, "activity_10": 8.052087, "activity_20": 8.033733, "activity_30": 8.011271}, "trend_signal": 1, "fair_value": 6.125706, "relative_strength": 20.059693, "rate_of_change": 0.6604864445293486, "market_dynamics": -0.475914, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.08, "high": 8.33, "low": 7.77, "close": 7.8, "volume": 29635114}, "trend_line": 7.914037, "activity_lines": {"activity_5": 8.139435, "activity_10": 8.047714, "activity_20": 7.999521, "activity_30": 8.007061}, "trend_signal": 1, "fair_value": 6.142051, "relative_strength": 15.555825, "rate_of_change": 0.6203749839642589, "market_dynamics": -0.366104, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7, "high": 8.28, "low": 7.7, "close": 8.22, "volume": 31137928}, "trend_line": 7.936555, "activity_lines": {"activity_5": 8.164463, "activity_10": 8.104699, "activity_20": 8.006945, "activity_30": 8.026801}, "trend_signal": 1, "fair_value": 6.159846, "relative_strength": 16.444369, "rate_of_change": 0.28453240741734986, "market_dynamics": -0.33615, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.23, "high": 8.64, "low": 8.18, "close": 8.4, "volume": 38965797}, "trend_line": 7.975223, "activity_lines": {"activity_5": 8.211004, "activity_10": 8.17427, "activity_20": 8.031243, "activity_30": 8.056701}, "trend_signal": 1, "fair_value": 6.179741, "relative_strength": 16.555562, "rate_of_change": 0.4872139108215023, "market_dynamics": -0.238003, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4, "high": 8.66, "low": 8.33, "close": 8.49, "volume": 25541498}, "trend_line": 7.993643, "activity_lines": {"activity_5": 8.296, "activity_10": 8.245186, "activity_20": 8.064108, "activity_30": 8.089912}, "trend_signal": 1, "fair_value": 6.199622, "relative_strength": 14.787973, "rate_of_change": 0.23096532849300744, "market_dynamics": 0.008013, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.49, "high": 8.93, "low": 8.46, "close": 8.81, "volume": 35857680}, "trend_line": 8.040084, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.361914, "activity_20": 8.131413, "activity_30": 8.14258}, "trend_signal": 1, "fair_value": 6.220549, "relative_strength": 15.653497, "rate_of_change": 0.5809741565891874, "market_dynamics": 0.357722, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.84, "high": 9.41, "low": 8.78, "close": 9.32, "volume": 44029111}, "trend_line": 8.127757, "activity_lines": {"activity_5": 8.822, "activity_10": 8.556755, "activity_20": 8.248, "activity_30": 8.225155}, "trend_signal": 1, "fair_value": 6.243029, "relative_strength": 18.501861, "rate_of_change": 1.09044880625626, "market_dynamics": 0.618326, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.26, "high": 9.35, "low": 8.86, "close": 9.01, "volume": 35548380}, "trend_line": 8.207061, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.668308, "activity_20": 8.338957, "activity_30": 8.282074}, "trend_signal": 1, "fair_value": 6.263996, "relative_strength": 15.458991, "rate_of_change": 0.9757181470853362, "market_dynamics": 0.692036, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.99, "high": 9.52, "low": 8.94, "close": 9.49, "volume": 31535938}, "trend_line": 8.284355, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.842274, "activity_20": 8.472533, "activity_30": 8.364845}, "trend_signal": 1, "fair_value": 6.288263, "relative_strength": 19.076167, "rate_of_change": 0.9417987754690773, "market_dynamics": 0.833751, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.49, "high": 10.29, "low": 9.42, "close": 9.55, "volume": 60754383}, "trend_line": 8.347604, "activity_lines": {"activity_5": 9.346, "activity_10": 9.009636, "activity_20": 8.605318, "activity_30": 8.446499}, "trend_signal": 1, "fair_value": 6.311291, "relative_strength": 13.806121, "rate_of_change": 0.7634752494310152, "market_dynamics": 0.928951, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.53, "close": 9.63, "volume": 30392887}, "trend_line": 8.396819, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.174727, "activity_20": 8.736547, "activity_30": 8.529234}, "trend_signal": 1, "fair_value": 6.33441, "relative_strength": 8.954293, "rate_of_change": 0.5895703725284552, "market_dynamics": 0.89932, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.62, "high": 9.81, "low": 8.78, "close": 9.08, "volume": 46834257}, "trend_line": 8.428029, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.212545, "activity_20": 8.806258, "activity_30": 8.573311}, "trend_signal": 1, "fair_value": 6.354666, "relative_strength": -1.941889, "rate_of_change": 0.37168837389492065, "market_dynamics": 0.868375, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.03, "high": 9.38, "low": 8.74, "close": 9.15, "volume": 38589205}, "trend_line": 8.460918, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.239818, "activity_20": 8.872612, "activity_30": 8.619889}, "trend_signal": 1, "fair_value": 6.374168, "relative_strength": -0.74774, "rate_of_change": 0.39023358842262, "market_dynamics": 0.728998, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12, "high": 9.69, "low": 9.1, "close": 9.57, "volume": 29703840}, "trend_line": 8.499947, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.326545, "activity_20": 8.969261, "activity_30": 8.691443}, "trend_signal": 1, "fair_value": 6.396482, "relative_strength": 0.729138, "rate_of_change": 0.46128564299998054, "market_dynamics": 0.584038, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.54, "high": 9.7, "low": 9.13, "close": 9.21, "volume": 27234874}, "trend_line": 8.496196, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.326545, "activity_20": 9.02212, "activity_30": 8.737253}, "trend_signal": 1, "fair_value": 6.417631, "relative_strength": -4.443895, "rate_of_change": -0.04412968692629695, "market_dynamics": 0.375776, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.21, "high": 9.4, "low": 8.58, "close": 9.34, "volume": 29119314}, "trend_line": 8.508894, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.337091, "activity_20": 9.080692, "activity_30": 8.791692}, "trend_signal": 1, "fair_value": 6.440816, "relative_strength": -4.481149, "rate_of_change": 0.14945512085644352, "market_dynamics": 0.300313, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.33, "low": 9.02, "close": 9.08, "volume": 10050251}, "trend_line": 8.473631, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.290727, "activity_20": 9.10815, "activity_30": 8.828537}, "trend_signal": 1, "fair_value": 6.461914, "relative_strength": -9.57086, "rate_of_change": -0.41442518851451776, "market_dynamics": 0.081531, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.17, "high": 10.3, "low": 9.05, "close": 10.3, "volume": 29951972}, "trend_line": 8.538304, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.470545, "activity_20": 9.24589, "activity_30": 8.946368}, "trend_signal": 1, "fair_value": 6.493839, "relative_strength": 3.313642, "rate_of_change": 0.7632265318138219, "market_dynamics": 0.131663, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.63, "high": 11.66, "low": 9.32, "close": 10.71, "volume": 100477012}, "trend_line": 8.624502, "activity_lines": {"activity_5": 9.992, "activity_10": 9.701455, "activity_20": 9.410024, "activity_30": 9.086477}, "trend_signal": 1, "fair_value": 6.529535, "relative_strength": 12.297793, "rate_of_change": 1.0095447526815577, "market_dynamics": 0.489365, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.81, "high": 11.48, "low": 10.26, "close": 11.28, "volume": 58465404}, "trend_line": 8.7464, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.013818, "activity_20": 9.618048, "activity_30": 9.2578}, "trend_signal": 1, "fair_value": 6.569607, "relative_strength": 12.181895, "rate_of_change": 1.4133917529383129, "market_dynamics": 0.827624, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 12.07, "low": 10.8, "close": 10.87, "volume": 55007042}, "trend_line": 8.851684, "activity_lines": {"activity_5": 10.752, "activity_10": 10.220182, "activity_20": 9.774381, "activity_30": 9.394806}, "trend_signal": 1, "fair_value": 6.605487, "relative_strength": 6.70261, "rate_of_change": 1.2037409677124422, "market_dynamics": 1.295548, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.96, "high": 11.34, "low": 10.73, "close": 10.76, "volume": 36394671}, "trend_line": 8.977861, "activity_lines": {"activity_5": 10.856, "activity_10": 10.384, "activity_20": 9.90719, "activity_30": 9.517923}, "trend_signal": 1, "fair_value": 6.64, "relative_strength": 4.829419, "rate_of_change": 1.4254575739486428, "market_dynamics": 1.399787, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.82, "high": 11.05, "low": 10.66, "close": 10.98, "volume": 32797039}, "trend_line": 9.106786, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.557273, "activity_20": 10.046857, "activity_30": 9.647093}, "trend_signal": 1, "fair_value": 6.676104, "relative_strength": 7.902641, "rate_of_change": 1.4360324803424651, "market_dynamics": 1.283846, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.99, "high": 11.29, "low": 10.31, "close": 10.41, "volume": 36589345}, "trend_line": 9.201322, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.593636, "activity_20": 10.119095, "activity_30": 9.731172}, "trend_signal": 1, "fair_value": 6.707712, "relative_strength": 7.234751, "rate_of_change": 1.0380830295122752, "market_dynamics": 0.95113, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.43, "high": 14.62, "low": 10.4, "close": 13.71, "volume": 91666521}, "trend_line": 9.397998, "activity_lines": {"activity_5": 11.701333, "activity_10": 11.214727, "activity_20": 10.496048, "activity_30": 10.022054}, "trend_signal": 1, "fair_value": 6.759692, "relative_strength": 35.218675, "rate_of_change": 2.137475462765025, "market_dynamics": 1.098387, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.56, "high": 14.61, "low": 12.45, "close": 13.17, "volume": 161711351}, "trend_line": 9.570125, "activity_lines": {"activity_5": 12.309333, "activity_10": 11.655818, "activity_20": 10.796714, "activity_30": 10.265409}, "trend_signal": 1, "fair_value": 6.80785, "relative_strength": 27.239942, "rate_of_change": 1.8315283744474247, "market_dynamics": 1.294907, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.01, "high": 13.8, "low": 12.56, "close": 12.64, "volume": 114498227}, "trend_line": 9.730153, "activity_lines": {"activity_5": 12.587333, "activity_10": 11.930909, "activity_20": 11.026143, "activity_30": 10.463466}, "trend_signal": 1, "fair_value": 6.853572, "relative_strength": 20.475016, "rate_of_change": 1.6721620668486432, "market_dynamics": 1.443973, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.53, "high": 12.92, "low": 11.69, "close": 12.35, "volume": 50355538}, "trend_line": 9.887063, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.088545, "activity_20": 11.212143, "activity_30": 10.632488}, "trend_signal": 1, "fair_value": 6.896774, "relative_strength": 18.07117, "rate_of_change": 1.6126159578374555, "market_dynamics": 1.575845, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 13.45, "low": 12.24, "close": 12.96, "volume": 64310300}, "trend_line": 10.034835, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.319818, "activity_20": 11.440333, "activity_30": 10.830742}, "trend_signal": 1, "fair_value": 6.944247, "relative_strength": 18.747214, "rate_of_change": 1.4945995590399273, "market_dynamics": 1.401813, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 13.34, "low": 12.25, "close": 12.84, "volume": 42905917}, "trend_line": 10.175333, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.488364, "activity_20": 11.640571, "activity_30": 11.01172}, "trend_signal": 1, "fair_value": 6.991372, "relative_strength": 17.546585, "rate_of_change": 1.400102742097911, "market_dynamics": 1.140427, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.02, "high": 16.629999, "low": 12.97, "close": 16.219999, "volume": 110147475}, "trend_line": 10.445, "activity_lines": {"activity_5": 13.912, "activity_10": 13.243091, "activity_20": 12.147048, "activity_30": 11.401699}, "trend_signal": 1, "fair_value": 7.062448, "relative_strength": 40.833822, "rate_of_change": 2.6502031923672678, "market_dynamics": 1.184408, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.59, "low": 14.54, "close": 14.62, "volume": 73946719}, "trend_line": 10.672333, "activity_lines": {"activity_5": 14.318, "activity_10": 13.609636, "activity_20": 12.469762, "activity_30": 11.671054}, "trend_signal": 1, "fair_value": 7.123088, "relative_strength": 24.715233, "rate_of_change": 2.1764767831498304, "market_dynamics": 1.266629, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.66, "high": 15.33, "low": 14.5, "close": 15.12, "volume": 36314225}, "trend_line": 10.902333, "activity_lines": {"activity_5": 14.758666, "activity_10": 13.996909, "activity_20": 12.813714, "activity_30": 11.958}, "trend_signal": 1, "fair_value": 7.18561, "relative_strength": 26.806554, "rate_of_change": 2.1551051677266857, "market_dynamics": 1.204679, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 17.0, "low": 14.17, "close": 15.81, "volume": 105128231}, "trend_line": 11.149333, "activity_lines": {"activity_5": 15.244667, "activity_10": 14.434364, "activity_20": 13.194952, "activity_30": 12.274624}, "trend_signal": 1, "fair_value": 7.252736, "relative_strength": 33.805983, "rate_of_change": 2.2655701307233955, "market_dynamics": 1.346414, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.12, "close": 14.57, "volume": 43958034}, "trend_line": 11.352, "activity_lines": {"activity_5": 15.127333, "activity_10": 14.548182, "activity_20": 13.428381, "activity_30": 12.495312}, "trend_signal": 1, "fair_value": 7.310289, "relative_strength": 25.165837, "rate_of_change": 1.8177499945512428, "market_dynamics": 1.037501, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.76, "high": 15.8, "low": 14.52, "close": 14.55, "volume": 42206655}, "trend_line": 11.543333, "activity_lines": {"activity_5": 14.888, "activity_10": 14.642727, "activity_20": 13.634381, "activity_30": 12.701634}, "trend_signal": 1, "fair_value": 7.365368, "relative_strength": 22.573494, "rate_of_change": 1.6854563072586346, "market_dynamics": 0.875062, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.66, "high": 15.19, "low": 14.43, "close": 14.97, "volume": 22104379}, "trend_line": 11.731667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.788545, "activity_20": 13.855571, "activity_30": 12.92271}, "trend_signal": 1, "fair_value": 7.422177, "relative_strength": 22.160833, "rate_of_change": 1.6315391750372215, "market_dynamics": 0.71924, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.73, "high": 15.04, "low": 13.06, "close": 13.6, "volume": 36975635}, "trend_line": 11.884667, "activity_lines": {"activity_5": 14.432, "activity_10": 14.642909, "activity_20": 13.918238, "activity_30": 13.043247}, "trend_signal": 1, "fair_value": 7.470866, "relative_strength": 13.209281, "rate_of_change": 1.3041624860303354, "market_dynamics": 0.216621, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.46, "high": 13.87, "low": 13.14, "close": 13.17, "volume": 26148386}, "trend_line": 12.007333, "activity_lines": {"activity_5": 13.922, "activity_10": 14.396364, "activity_20": 13.924238, "activity_30": 13.126172}, "trend_signal": 1, "fair_value": 7.516498, "relative_strength": 8.830958, "rate_of_change": 1.0321366177108608, "market_dynamics": -0.208253, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.16, "high": 13.44, "low": 12.35, "close": 12.35, "volume": 21784997}, "trend_line": 12.100667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.996909, "activity_20": 13.840429, "activity_30": 13.14828}, "trend_signal": 1, "fair_value": 7.557114, "relative_strength": 4.798938, "rate_of_change": 0.7773083331660784, "market_dynamics": -0.665168, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.58, "low": 11.46, "close": 11.69, "volume": 42272143}, "trend_line": 12.169333, "activity_lines": {"activity_5": 12.635333, "activity_10": 13.486364, "activity_20": 13.688667, "activity_30": 13.121785}, "trend_signal": 1, "fair_value": 7.593799, "relative_strength": -0.240529, "rate_of_change": 0.5674563228622054, "market_dynamics": -1.07299, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.66, "high": 11.9, "low": 11.19, "close": 11.21, "volume": 39784838}, "trend_line": 12.240333, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.970909, "activity_20": 13.487286, "activity_30": 13.059892}, "trend_signal": 0, "fair_value": 7.627167, "relative_strength": -1.685843, "rate_of_change": 0.5834337839222554, "market_dynamics": -1.257909, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.31, "high": 12.25, "low": 11.07, "close": 11.8, "volume": 23711159}, "trend_line": 12.328667, "activity_lines": {"activity_5": 11.785333, "activity_10": 12.624727, "activity_20": 13.339952, "activity_30": 13.031484}, "trend_signal": 0, "fair_value": 7.663055, "relative_strength": -3.604659, "rate_of_change": 0.7216633730471197, "market_dynamics": -1.305949, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.79, "high": 13.05, "low": 11.69, "close": 12.52, "volume": 34001223}, "trend_line": 12.427, "activity_lines": {"activity_5": 11.944, "activity_10": 12.469818, "activity_20": 13.257286, "activity_30": 13.043828}, "trend_signal": 0, "fair_value": 7.704821, "relative_strength": -1.970859, "rate_of_change": 0.797596366257603, "market_dynamics": -1.207064, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.47, "high": 12.9, "low": 10.93, "close": 11.27, "volume": 47209237}, "trend_line": 12.495667, "activity_lines": {"activity_5": 11.729333, "activity_10": 12.147455, "activity_20": 13.045524, "activity_30": 12.969183}, "trend_signal": 0, "fair_value": 7.739836, "relative_strength": -12.135887, "rate_of_change": 0.552562967731549, "market_dynamics": -1.16956, "expectation": {"probability": 62.4119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.63, "low": 10.81, "close": 11.39, "volume": 33758649}, "trend_line": 12.564, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.906909, "activity_20": 12.85681, "activity_30": 12.897849}, "trend_signal": 0, "fair_value": 7.776223, "relative_strength": -12.164118, "rate_of_change": 0.5468535613185024, "market_dynamics": -1.142601, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.48, "high": 11.74, "low": 11.25, "close": 11.7, "volume": 22677163}, "trend_line": 12.651333, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.780182, "activity_20": 12.706095, "activity_30": 12.842107}, "trend_signal": 0, "fair_value": 7.816701, "relative_strength": -12.345559, "rate_of_change": 0.6951050620821332, "market_dynamics": -1.131643, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.79, "high": 12.92, "low": 11.3, "close": 11.59, "volume": 65106933}, "trend_line": 12.694333, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.692909, "activity_20": 12.549381, "activity_30": 12.773634}, "trend_signal": 0, "fair_value": 7.852806, "relative_strength": -13.066828, "rate_of_change": 0.3398851330527861, "market_dynamics": -1.088379, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.57, "high": 11.58, "low": 10.5, "close": 10.73, "volume": 43472990}, "trend_line": 12.695, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.485818, "activity_20": 12.314381, "activity_30": 12.646903}, "trend_signal": 0, "fair_value": 7.881775, "relative_strength": -19.554499, "rate_of_change": 0.005254313086004386, "market_dynamics": -1.104468, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 10.87, "low": 9.5, "close": 9.63, "volume": 29392991}, "trend_line": 12.64, "activity_lines": {"activity_5": 10.708667, "activity_10": 11.123091, "activity_20": 11.985238, "activity_30": 12.449161}, "trend_signal": 0, "fair_value": 7.90303, "relative_strength": -27.476922, "rate_of_change": -0.4332414336352872, "market_dynamics": -1.143692, "expectation": {"probability": 60.0717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34757f20-4f8e-4800-942c-43c6988fde78/", "share_image": "https://sharemaestro.com/terminal/34757f20-4f8e-4800-942c-43c6988fde78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}