{"ticker": {"uuid": "3475f989-27a2-4df1-8b34-03bc7e616ddb", "symbol": "URI", "name": "United Rentals Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URI rose 35.34%, moving from 735.67 to 995.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "995.67"}, {"label": "12-Week Change", "value": "35.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 942.84, "high": 1004.885, "low": 936.2, "close": 995.67, "volume": 1767261}, "trend_line": 848.31173, "activity_lines": {"activity_5": 962.238387, "activity_10": 924.847249, "activity_20": 872.083656, "activity_30": 861.965802}, "trend_signal": 1, "fair_value": 698.200681, "relative_strength": 2.42637, "rate_of_change": 0.5137461062170261, "market_dynamics": 0.76251, "expectation": {"probability": 48.7311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.656711, "high": 381.860185, "low": 342.834785, "close": 377.9353, "volume": 4967859}, "trend_line": 371.148797, "activity_lines": {"activity_5": 354.542073, "activity_10": 348.792058, "activity_20": 362.712285, "activity_30": 370.086903}, "trend_signal": 0, "fair_value": 293.977138, "relative_strength": 4.818296, "rate_of_change": 0.3708519613160878, "market_dynamics": -0.910555, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 377.36212, "high": 402.71843, "low": 371.348497, "close": 391.6044, "volume": 5254957}, "trend_line": 373.091783, "activity_lines": {"activity_5": 369.644467, "activity_10": 356.693333, "activity_20": 363.659222, "activity_30": 371.406619}, "trend_signal": 0, "fair_value": 295.526278, "relative_strength": 5.253288, "rate_of_change": 0.5235059403951183, "market_dynamics": -0.601719, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 387.922349, "high": 406.011791, "low": 381.578415, "close": 392.8576, "volume": 3792614}, "trend_line": 374.648127, "activity_lines": {"activity_5": 380.53828, "activity_10": 363.950636, "activity_20": 364.853769, "activity_30": 372.681833}, "trend_signal": 0, "fair_value": 297.176839, "relative_strength": 6.429261, "rate_of_change": 0.41714775583786234, "market_dynamics": -0.248767, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.809087, "high": 435.671939, "low": 392.809087, "close": 432.6797, "volume": 4020869}, "trend_line": 377.610937, "activity_lines": {"activity_5": 401.12062, "activity_10": 377.954351, "activity_20": 370.05951, "activity_30": 376.425805}, "trend_signal": 0, "fair_value": 299.036254, "relative_strength": 13.662172, "rate_of_change": 0.7908247196441984, "market_dynamics": 0.161032, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 430.377203, "high": 437.809127, "low": 411.471694, "close": 421.2159, "volume": 2794252}, "trend_line": 380.318247, "activity_lines": {"activity_5": 411.76768, "activity_10": 388.560933, "activity_20": 374.179656, "activity_30": 379.239029}, "trend_signal": 0, "fair_value": 300.822678, "relative_strength": 11.016389, "rate_of_change": 0.7169575175731753, "market_dynamics": 0.390179, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 417.533899, "high": 458.376016, "low": 417.533899, "close": 432.7574, "volume": 4206730}, "trend_line": 383.381993, "activity_lines": {"activity_5": 421.60062, "activity_10": 399.958462, "activity_20": 379.517816, "activity_30": 382.6222}, "trend_signal": 0, "fair_value": 302.613554, "relative_strength": 10.542221, "rate_of_change": 0.805574285264319, "market_dynamics": 0.555311, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 431.426436, "high": 455.976396, "low": 429.920602, "close": 437.5955, "volume": 2896117}, "trend_line": 386.55205, "activity_lines": {"activity_5": 429.391453, "activity_10": 410.383078, "activity_20": 385.330772, "activity_30": 386.119846}, "trend_signal": 0, "fair_value": 304.424318, "relative_strength": 10.361297, "rate_of_change": 0.8268664303177081, "market_dynamics": 0.620671, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 438.780704, "high": 446.213891, "low": 401.814899, "close": 433.3597, "volume": 4217996}, "trend_line": 389.574487, "activity_lines": {"activity_5": 432.70428, "activity_10": 417.939625, "activity_20": 390.86553, "activity_30": 389.139694}, "trend_signal": 0, "fair_value": 306.241985, "relative_strength": 7.731972, "rate_of_change": 0.7818965130310311, "market_dynamics": 0.621451, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.303986, "high": 464.078691, "low": 434.73921, "close": 452.5372, "volume": 3622465}, "trend_line": 392.531683, "activity_lines": {"activity_5": 439.709467, "activity_10": 427.268724, "activity_20": 398.140451, "activity_30": 393.201805}, "trend_signal": 1, "fair_value": 308.069974, "relative_strength": 14.429619, "rate_of_change": 0.7590835895780851, "market_dynamics": 0.706506, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 459.719505, "high": 479.66261, "low": 457.487905, "close": 475.75, "volume": 4894946}, "trend_line": 395.783767, "activity_lines": {"activity_5": 453.12842, "activity_10": 438.789827, "activity_20": 407.175888, "activity_30": 398.570728}, "trend_signal": 1, "fair_value": 310.011286, "relative_strength": 19.843576, "rate_of_change": 0.8284895565996961, "market_dynamics": 0.851431, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.524397, "high": 479.092515, "low": 429.305405, "close": 439.8982, "volume": 3715675}, "trend_line": 398.116223, "activity_lines": {"activity_5": 450.961167, "activity_10": 441.529633, "activity_20": 412.239281, "activity_30": 401.416821}, "trend_signal": 1, "fair_value": 311.749171, "relative_strength": 12.473443, "rate_of_change": 0.5893258376107121, "market_dynamics": 0.868582, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 443.396649, "high": 446.115499, "low": 427.21998, "close": 437.6666, "volume": 2215827}, "trend_line": 398.753837, "activity_lines": {"activity_5": 447.573993, "activity_10": 442.737095, "activity_20": 416.81834, "activity_30": 403.968458}, "trend_signal": 1, "fair_value": 313.426581, "relative_strength": 10.418762, "rate_of_change": 0.16015775373212687, "market_dynamics": 0.759222, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 437.247523, "high": 479.774618, "low": 437.247523, "close": 478.6442, "volume": 2912622}, "trend_line": 400.083093, "activity_lines": {"activity_5": 457.84128, "activity_10": 450.557535, "activity_20": 424.85235, "activity_30": 409.122675}, "trend_signal": 1, "fair_value": 315.404369, "relative_strength": 16.913095, "rate_of_change": 0.33335252896890455, "market_dynamics": 0.780609, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.580592, "high": 478.478584, "low": 445.813407, "close": 451.943, "volume": 2215559}, "trend_line": 400.681833, "activity_lines": {"activity_5": 456.1892, "activity_10": 451.963455, "activity_20": 429.805506, "activity_30": 412.468475}, "trend_signal": 1, "fair_value": 317.222121, "relative_strength": 11.172918, "rate_of_change": 0.14965391201871253, "market_dynamics": 0.492863, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.546362, "high": 458.345451, "low": 431.780632, "close": 440.4829, "volume": 2864413}, "trend_line": 400.492303, "activity_lines": {"activity_5": 450.7567, "activity_10": 450.935478, "activity_20": 433.231665, "activity_30": 415.036286}, "trend_signal": 1, "fair_value": 318.956708, "relative_strength": 7.887392, "rate_of_change": -0.04730187006007599, "market_dynamics": 0.314631, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.223524, "high": 450.520236, "low": 419.472725, "close": 422.2403, "volume": 3037351}, "trend_line": 400.04356, "activity_lines": {"activity_5": 441.594473, "activity_10": 446.240356, "activity_20": 434.486243, "activity_30": 416.439383}, "trend_signal": 1, "fair_value": 320.62417, "relative_strength": 5.911726, "rate_of_change": -0.11204784627283561, "market_dynamics": 0.128049, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 419.774782, "high": 445.209181, "low": 419.774782, "close": 433.2326, "volume": 2972110}, "trend_line": 399.021653, "activity_lines": {"activity_5": 437.27354, "activity_10": 443.735055, "activity_20": 436.352592, "activity_30": 418.580611}, "trend_signal": 1, "fair_value": 322.257767, "relative_strength": 8.800321, "rate_of_change": -0.25544893161134724, "market_dynamics": -0.188775, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.462739, "high": 436.487416, "low": 404.99164, "close": 422.25, "volume": 3120188}, "trend_line": 399.255183, "activity_lines": {"activity_5": 429.58734, "activity_10": 439.312242, "activity_20": 436.644299, "activity_30": 420.079214}, "trend_signal": 1, "fair_value": 323.74729, "relative_strength": 5.06761, "rate_of_change": 0.05852564597540108, "market_dynamics": -0.420744, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.517697, "high": 443.503828, "low": 415.78423, "close": 422.0064, "volume": 2566870}, "trend_line": 401.389083, "activity_lines": {"activity_5": 425.579553, "activity_10": 435.047133, "activity_20": 436.516734, "activity_30": 421.547034}, "trend_signal": 1, "fair_value": 325.259974, "relative_strength": 4.060905, "rate_of_change": 0.5344702062390108, "market_dynamics": -0.607058, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 429.646437, "high": 443.386859, "low": 394.350118, "close": 396.036, "volume": 6403483}, "trend_line": 402.635053, "activity_lines": {"activity_5": 414.91074, "activity_10": 426.615238, "activity_20": 433.529908, "activity_30": 421.201674}, "trend_signal": 1, "fair_value": 326.63523, "relative_strength": -0.350746, "rate_of_change": 0.31041452116424395, "market_dynamics": -0.610082, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.620694, "high": 406.492359, "low": 377.140479, "close": 388.8442, "volume": 4625381}, "trend_line": 402.835857, "activity_lines": {"activity_5": 404.807787, "activity_10": 418.325089, "activity_20": 429.645103, "activity_30": 420.311942}, "trend_signal": 1, "fair_value": 328.025882, "relative_strength": 0.00255, "rate_of_change": 0.04987245857104951, "market_dynamics": -0.670283, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 396.084719, "high": 445.423554, "low": 385.355496, "close": 439.9956, "volume": 4549483}, "trend_line": 406.047243, "activity_lines": {"activity_5": 413.981707, "activity_10": 420.263449, "activity_20": 430.579914, "activity_30": 422.709345}, "trend_signal": 1, "fair_value": 329.663029, "relative_strength": 6.541062, "rate_of_change": 0.7971946747530979, "market_dynamics": -0.54821, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 444.261032, "high": 447.448573, "low": 423.198135, "close": 446.3828, "volume": 2779105}, "trend_line": 408.73703, "activity_lines": {"activity_5": 424.833827, "activity_10": 423.320773, "activity_20": 431.892595, "activity_30": 425.311638}, "trend_signal": 1, "fair_value": 331.243404, "relative_strength": 6.302904, "rate_of_change": 0.6624320313387829, "market_dynamics": -0.445671, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 445.717957, "high": 477.862254, "low": 443.156191, "close": 470.2894, "volume": 3895200}, "trend_line": 412.397497, "activity_lines": {"activity_5": 442.04596, "activity_10": 431.311322, "activity_20": 435.227213, "activity_30": 429.282759}, "trend_signal": 1, "fair_value": 332.899583, "relative_strength": 9.052732, "rate_of_change": 0.8955555115718248, "market_dynamics": -0.29926, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 457.294754, "high": 464.0805, "low": 447.829909, "close": 456.9232, "volume": 2244387}, "trend_line": 415.984837, "activity_lines": {"activity_5": 451.583827, "activity_10": 436.538082, "activity_20": 437.109766, "activity_30": 432.155385}, "trend_signal": 1, "fair_value": 334.389054, "relative_strength": 4.631459, "rate_of_change": 0.8698743387378125, "market_dynamics": -0.173851, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.591728, "high": 493.927096, "low": 444.60332, "close": 490.676, "volume": 3678381}, "trend_line": 421.31183, "activity_lines": {"activity_5": 468.31348, "activity_10": 447.6028, "activity_20": 442.036836, "activity_30": 436.97417}, "trend_signal": 1, "fair_value": 336.016335, "relative_strength": 10.962334, "rate_of_change": 1.2805738397623274, "market_dynamics": 0.015984, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.0564, "high": 487.869715, "low": 464.012049, "close": 484.0564, "volume": 3335702}, "trend_line": 426.70672, "activity_lines": {"activity_5": 476.047813, "activity_10": 456.219669, "activity_20": 446.057666, "activity_30": 441.022207}, "trend_signal": 1, "fair_value": 337.631219, "relative_strength": 8.826573, "rate_of_change": 1.280498105168334, "market_dynamics": 0.22612, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.780904, "high": 568.086183, "low": 480.677358, "close": 559.0321, "volume": 4868087}, "trend_line": 434.038623, "activity_lines": {"activity_5": 505.83666, "activity_10": 477.544415, "activity_20": 456.997796, "activity_30": 449.559328}, "trend_signal": 1, "fair_value": 339.808424, "relative_strength": 22.042349, "rate_of_change": 1.7182534645810015, "market_dynamics": 0.617068, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 564.282703, "high": 569.680011, "low": 544.24813, "close": 557.8294, "volume": 3597215}, "trend_line": 441.267287, "activity_lines": {"activity_5": 527.714653, "activity_10": 496.16354, "activity_20": 467.224943, "activity_30": 457.54583}, "trend_signal": 1, "fair_value": 341.946522, "relative_strength": 20.031501, "rate_of_change": 1.6654425705336453, "market_dynamics": 0.98887, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 560.391246, "high": 572.486302, "low": 550.515735, "close": 560.6748, "volume": 1664709}, "trend_line": 448.24656, "activity_lines": {"activity_5": 544.705113, "activity_10": 512.830502, "activity_20": 477.221689, "activity_30": 465.24954}, "trend_signal": 1, "fair_value": 344.107248, "relative_strength": 19.59001, "rate_of_change": 1.581642964618852, "market_dynamics": 1.086847, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 556.167245, "high": 562.297883, "low": 523.333616, "close": 529.3567, "volume": 2491223}, "trend_line": 453.29394, "activity_lines": {"activity_5": 544.339433, "activity_10": 520.809831, "activity_20": 483.831355, "activity_30": 470.482452}, "trend_signal": 1, "fair_value": 345.892677, "relative_strength": 14.293301, "rate_of_change": 1.1260276040936115, "market_dynamics": 1.146475, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 526.687391, "high": 548.289924, "low": 521.837635, "close": 546.7513, "volume": 2389176}, "trend_line": 458.465503, "activity_lines": {"activity_5": 547.19324, "activity_10": 529.397042, "activity_20": 491.671657, "activity_30": 476.51196}, "trend_signal": 1, "fair_value": 347.820574, "relative_strength": 15.468045, "rate_of_change": 1.1408850954416005, "market_dynamics": 0.902171, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.730899, "high": 559.628587, "low": 533.04293, "close": 559.3157, "volume": 2364688}, "trend_line": 464.014107, "activity_lines": {"activity_5": 550.05552, "activity_10": 538.327676, "activity_20": 500.189118, "activity_30": 483.018424}, "trend_signal": 1, "fair_value": 349.80769, "relative_strength": 16.239657, "rate_of_change": 1.2102555074901702, "market_dynamics": 0.754262, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 563.050747, "high": 643.868598, "low": 561.329866, "close": 616.7305, "volume": 6234183}, "trend_line": 470.149133, "activity_lines": {"activity_5": 572.03716, "activity_10": 555.64404, "activity_20": 513.790504, "activity_30": 492.871094}, "trend_signal": 1, "fair_value": 352.259142, "relative_strength": 26.331701, "rate_of_change": 1.322163681545135, "market_dynamics": 0.95185, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 619.742058, "high": 643.990836, "low": 606.483452, "close": 639.6593, "volume": 3252705}, "trend_line": 477.43058, "activity_lines": {"activity_5": 597.734993, "activity_10": 574.466711, "activity_20": 528.790884, "activity_30": 503.807234}, "trend_signal": 1, "fair_value": 354.717151, "relative_strength": 28.661384, "rate_of_change": 1.5487526167574606, "market_dynamics": 1.196036, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.790016, "high": 644.215751, "low": 621.932297, "close": 635.8949, "volume": 2504765}, "trend_line": 484.20183, "activity_lines": {"activity_5": 616.912393, "activity_10": 589.282471, "activity_20": 542.48429, "activity_30": 514.030739}, "trend_signal": 1, "fair_value": 357.024389, "relative_strength": 25.702089, "rate_of_change": 1.4182690182937072, "market_dynamics": 1.369426, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.120279, "high": 660.392143, "low": 617.161984, "close": 637.4831, "volume": 2587957}, "trend_line": 490.86475, "activity_lines": {"activity_5": 629.516647, "activity_10": 601.746651, "activity_20": 555.31155, "activity_30": 523.919853}, "trend_signal": 1, "fair_value": 359.318383, "relative_strength": 26.048739, "rate_of_change": 1.3760625398710373, "market_dynamics": 1.550909, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.993928, "high": 652.314688, "low": 625.396316, "close": 645.2469, "volume": 1604914}, "trend_line": 497.927657, "activity_lines": {"activity_5": 638.660047, "activity_10": 612.832855, "activity_20": 567.905599, "activity_30": 533.879992}, "trend_signal": 1, "fair_value": 361.616594, "relative_strength": 25.121474, "rate_of_change": 1.438870279440517, "market_dynamics": 1.437518, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 646.344827, "high": 688.820176, "low": 646.001731, "close": 686.7714, "volume": 2426732}, "trend_line": 505.735463, "activity_lines": {"activity_5": 655.9162, "activity_10": 629.901425, "activity_20": 583.392472, "activity_30": 546.063459}, "trend_signal": 1, "fair_value": 364.158862, "relative_strength": 31.442459, "rate_of_change": 1.5680603176456958, "market_dynamics": 1.494748, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.897826, "high": 717.924404, "low": 657.230733, "close": 662.8036, "volume": 2742931}, "trend_line": 511.970583, "activity_lines": {"activity_5": 660.513693, "activity_10": 640.267815, "activity_20": 595.335911, "activity_30": 556.196887}, "trend_signal": 1, "fair_value": 366.443037, "relative_strength": 26.650601, "rate_of_change": 1.2328817051929766, "market_dynamics": 1.562836, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.520087, "high": 670.400792, "low": 637.189049, "close": 662.2547, "volume": 3166266}, "trend_line": 519.382467, "activity_lines": {"activity_5": 663.385267, "activity_10": 648.677516, "activity_20": 605.956753, "activity_30": 565.892637}, "trend_signal": 1, "fair_value": 368.735189, "relative_strength": 25.752072, "rate_of_change": 1.4477167724302715, "market_dynamics": 1.64872, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.175714, "high": 715.513114, "low": 660.009897, "close": 700.1816, "volume": 2925286}, "trend_line": 528.132967, "activity_lines": {"activity_5": 677.14182, "activity_10": 661.566691, "activity_20": 618.887725, "activity_30": 577.557097}, "trend_signal": 1, "fair_value": 371.1848, "relative_strength": 29.03262, "rate_of_change": 1.6847892556989197, "market_dynamics": 1.752916, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 697.034829, "high": 710.650859, "low": 689.957239, "close": 706.8866, "volume": 1561851}, "trend_line": 535.741047, "activity_lines": {"activity_5": 688.953473, "activity_10": 672.885315, "activity_20": 631.218288, "activity_30": 589.089589}, "trend_signal": 1, "fair_value": 373.665957, "relative_strength": 28.846603, "rate_of_change": 1.4405614637572837, "market_dynamics": 1.670059, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 706.886626, "high": 708.121774, "low": 674.713977, "close": 692.9275, "volume": 1996866}, "trend_line": 543.773863, "activity_lines": {"activity_5": 692.00278, "activity_10": 678.982813, "activity_20": 640.978919, "activity_30": 599.230651}, "trend_signal": 1, "fair_value": 376.100897, "relative_strength": 26.310567, "rate_of_change": 1.499384085834294, "market_dynamics": 1.540981, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 695.554681, "high": 700.936395, "low": 655.579034, "close": 661.4999, "volume": 2411915}, "trend_line": 551.141097, "activity_lines": {"activity_5": 684.165813, "activity_10": 677.980802, "activity_20": 646.686263, "activity_30": 606.825879}, "trend_signal": 1, "fair_value": 378.313179, "relative_strength": 21.497952, "rate_of_change": 1.354834150974987, "market_dynamics": 1.146209, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.537585, "high": 677.360779, "low": 611.701906, "close": 615.9465, "volume": 3249872}, "trend_line": 557.59797, "activity_lines": {"activity_5": 661.231293, "activity_10": 668.299253, "activity_20": 647.081013, "activity_30": 611.006873}, "trend_signal": 1, "fair_value": 380.290313, "relative_strength": 15.969526, "rate_of_change": 1.1715462764701228, "market_dynamics": 0.563589, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 619.975409, "high": 681.232842, "low": 609.300206, "close": 677.1745, "volume": 3622372}, "trend_line": 565.729367, "activity_lines": {"activity_5": 661.79332, "activity_10": 670.112765, "activity_20": 652.710476, "activity_30": 618.721488}, "trend_signal": 1, "fair_value": 382.653692, "relative_strength": 23.150857, "rate_of_change": 1.4582902803609548, "market_dynamics": 0.159997, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.212835, "high": 699.514939, "low": 633.842446, "close": 653.5106, "volume": 2982596}, "trend_line": 573.438053, "activity_lines": {"activity_5": 656.001187, "activity_10": 666.902089, "activity_20": 655.166623, "activity_30": 624.384793}, "trend_signal": 1, "fair_value": 384.696154, "relative_strength": 17.175275, "rate_of_change": 1.3626101895466818, "market_dynamics": -0.262623, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.28571, "high": 687.606186, "low": 651.690591, "close": 686.0143, "volume": 1970404}, "trend_line": 582.238317, "activity_lines": {"activity_5": 664.60202, "activity_10": 669.450927, "activity_20": 660.268464, "activity_30": 631.647777}, "trend_signal": 1, "fair_value": 386.981214, "relative_strength": 19.644952, "rate_of_change": 1.534649462825252, "market_dynamics": -0.483193, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 691.497508, "high": 702.920763, "low": 667.884536, "close": 673.8885, "volume": 2097078}, "trend_line": 591.500067, "activity_lines": {"activity_5": 669.6218, "activity_10": 669.80884, "activity_20": 663.605062, "activity_30": 637.560692}, "trend_signal": 1, "fair_value": 389.314258, "relative_strength": 14.715012, "rate_of_change": 1.590714614545008, "market_dynamics": -0.516272, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.615639, "high": 694.54369, "low": 649.312517, "close": 661.8609, "volume": 1678733}, "trend_line": 600.600623, "activity_lines": {"activity_5": 669.806473, "activity_10": 667.778373, "activity_20": 665.257061, "activity_30": 642.1001}, "trend_signal": 1, "fair_value": 391.492883, "relative_strength": 11.842952, "rate_of_change": 1.538555362496704, "market_dynamics": -0.735143, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 664.41573, "high": 664.41573, "low": 631.841033, "close": 657.7927, "volume": 2229821}, "trend_line": 607.860527, "activity_lines": {"activity_5": 665.57412, "activity_10": 665.015393, "activity_20": 665.890641, "activity_30": 645.789912}, "trend_signal": 1, "fair_value": 393.657111, "relative_strength": 10.801775, "rate_of_change": 1.2087739709187757, "market_dynamics": -0.824481, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 663.285697, "high": 663.285697, "low": 606.900517, "close": 632.2341, "volume": 2945919}, "trend_line": 614.05557, "activity_lines": {"activity_5": 654.114353, "activity_10": 658.376102, "activity_20": 663.5613, "activity_30": 647.3624}, "trend_signal": 1, "fair_value": 395.822709, "relative_strength": 4.650322, "rate_of_change": 1.0191553365991046, "market_dynamics": -0.871312, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.305848, "high": 656.711832, "low": 586.128404, "close": 605.516, "volume": 3762639}, "trend_line": 618.563123, "activity_lines": {"activity_5": 635.166987, "activity_10": 648.236293, "activity_20": 658.340147, "activity_30": 646.81146}, "trend_signal": 1, "fair_value": 397.918337, "relative_strength": -1.750436, "rate_of_change": 0.7340627168319686, "market_dynamics": -0.908416, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 604.336825, "high": 635.987837, "low": 596.878545, "close": 629.6596, "volume": 3218174}, "trend_line": 624.321003, "activity_lines": {"activity_5": 629.63404, "activity_10": 644.075529, "activity_20": 655.471787, "activity_30": 647.527362}, "trend_signal": 1, "fair_value": 400.020274, "relative_strength": 1.110351, "rate_of_change": 0.9308476024362028, "market_dynamics": -0.8789, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 632.823678, "high": 642.551868, "low": 609.358104, "close": 635.5063, "volume": 2789702}, "trend_line": 629.14868, "activity_lines": {"activity_5": 628.998587, "activity_10": 641.556716, "activity_20": 653.207873, "activity_30": 648.248994}, "trend_signal": 0, "fair_value": 402.118898, "relative_strength": 1.799026, "rate_of_change": 0.7732683950727177, "market_dynamics": -0.910485, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 637.8057, "high": 648.870288, "low": 618.48689, "close": 622.9481, "volume": 1834437}, "trend_line": 633.778403, "activity_lines": {"activity_5": 625.93404, "activity_10": 636.398962, "activity_20": 649.74979, "activity_30": 647.848957}, "trend_signal": 0, "fair_value": 404.149938, "relative_strength": -2.331582, "rate_of_change": 0.7358710503851033, "market_dynamics": -1.050392, "expectation": {"probability": 61.4738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.026066, "high": 677.042622, "low": 615.136056, "close": 667.7862, "volume": 2808498}, "trend_line": 637.40354, "activity_lines": {"activity_5": 640.1385, "activity_10": 640.379524, "activity_20": 650.631218, "activity_30": 650.043008}, "trend_signal": 1, "fair_value": 406.53886, "relative_strength": 3.325312, "rate_of_change": 0.5719880928160934, "market_dynamics": -0.968455, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.726041, "high": 746.790967, "low": 671.146913, "close": 706.1684, "volume": 3446192}, "trend_line": 642.348173, "activity_lines": {"activity_5": 664.766887, "activity_10": 651.079111, "activity_20": 655.060762, "activity_30": 654.479451}, "trend_signal": 1, "fair_value": 409.062696, "relative_strength": 10.889975, "rate_of_change": 0.775746083870189, "market_dynamics": -0.635676, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 719.080352, "high": 776.092954, "low": 687.851876, "close": 739.1558, "volume": 4477310}, "trend_line": 648.29754, "activity_lines": {"activity_5": 693.680913, "activity_10": 667.409969, "activity_20": 662.539598, "activity_30": 660.725104}, "trend_signal": 1, "fair_value": 411.764057, "relative_strength": 16.276896, "rate_of_change": 0.9261903824236537, "market_dynamics": -0.108183, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 740.344808, "high": 760.184422, "low": 652.535602, "close": 659.7777, "volume": 3459991}, "trend_line": 652.644907, "activity_lines": {"activity_5": 688.835827, "activity_10": 668.121767, "activity_20": 662.095032, "activity_30": 661.465759}, "trend_signal": 1, "fair_value": 413.944841, "relative_strength": 5.670195, "rate_of_change": 0.6705820602064853, "market_dynamics": 0.230662, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.89309, "high": 689.119332, "low": 623.292011, "close": 684.0195, "volume": 2659715}, "trend_line": 657.220513, "activity_lines": {"activity_5": 690.453247, "activity_10": 673.279042, "activity_20": 663.971004, "activity_30": 663.489927}, "trend_signal": 1, "fair_value": 416.147149, "relative_strength": 9.174451, "rate_of_change": 0.7010866017529488, "market_dynamics": 0.372011, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 685.341468, "high": 716.593189, "low": 675.383861, "close": 703.7005, "volume": 1682501}, "trend_line": 662.03334, "activity_lines": {"activity_5": 694.559573, "activity_10": 681.537829, "activity_20": 667.79832, "activity_30": 666.488635}, "trend_signal": 1, "fair_value": 418.617648, "relative_strength": 7.560167, "rate_of_change": 0.7323001800462626, "market_dynamics": 0.245137, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.305876, "high": 737.232269, "low": 698.697019, "close": 733.7998, "volume": 1298283}, "trend_line": 665.93565, "activity_lines": {"activity_5": 706.304713, "activity_10": 693.969827, "activity_20": 674.507408, "activity_30": 671.11873}, "trend_signal": 1, "fair_value": 421.12602, "relative_strength": 10.068541, "rate_of_change": 0.5894431238160992, "market_dynamics": 0.053148, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.694857, "high": 746.42653, "low": 708.797414, "close": 730.0866, "volume": 1495039}, "trend_line": 668.949893, "activity_lines": {"activity_5": 714.970027, "activity_10": 703.394265, "activity_20": 680.668227, "activity_30": 675.257501}, "trend_signal": 1, "fair_value": 423.634385, "relative_strength": 8.823206, "rate_of_change": 0.45263277315157474, "market_dynamics": 0.154968, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 717.006859, "high": 722.266268, "low": 670.488776, "close": 670.8335, "volume": 1588615}, "trend_line": 670.114513, "activity_lines": {"activity_5": 704.48892, "activity_10": 700.219467, "activity_20": 680.859291, "activity_30": 675.379024}, "trend_signal": 1, "fair_value": 425.825222, "relative_strength": 3.949121, "rate_of_change": 0.1740967465854746, "market_dynamics": 0.095644, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 679.865183, "high": 727.471603, "low": 665.731488, "close": 718.4743, "volume": 2224900}, "trend_line": 672.81422, "activity_lines": {"activity_5": 709.151027, "activity_10": 705.06432, "activity_20": 685.326207, "activity_30": 678.49901}, "trend_signal": 1, "fair_value": 428.320399, "relative_strength": 6.571452, "rate_of_change": 0.4028724863626389, "market_dynamics": 0.19676, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.817855, "high": 789.310242, "low": 717.292417, "close": 771.7884, "volume": 2478752}, "trend_line": 677.03227, "activity_lines": {"activity_5": 729.287513, "activity_10": 717.865805, "activity_20": 694.673991, "activity_30": 684.884441}, "trend_signal": 1, "fair_value": 431.064314, "relative_strength": 12.223047, "rate_of_change": 0.6269264047362231, "market_dynamics": 0.364823, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.12957, "high": 813.785708, "low": 776.240308, "close": 801.8287, "volume": 2244345}, "trend_line": 680.867513, "activity_lines": {"activity_5": 754.89824, "activity_10": 734.238215, "activity_20": 706.319528, "activity_30": 692.935823}, "trend_signal": 1, "fair_value": 433.99066, "relative_strength": 15.245802, "rate_of_change": 0.5664786111303072, "market_dynamics": 0.566234, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 792.865863, "high": 800.887105, "low": 769.44431, "close": 777.6192, "volume": 2133864}, "trend_line": 684.6947, "activity_lines": {"activity_5": 767.903873, "activity_10": 744.469618, "activity_20": 715.107901, "activity_30": 699.177868}, "trend_signal": 1, "fair_value": 436.858172, "relative_strength": 10.83999, "rate_of_change": 0.5621045103381193, "market_dynamics": 0.840548, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 771.345185, "high": 809.565258, "low": 768.656336, "close": 806.6548, "volume": 2288248}, "trend_line": 689.508037, "activity_lines": {"activity_5": 787.4192, "activity_10": 759.280887, "activity_20": 726.167614, "activity_30": 707.046261}, "trend_signal": 1, "fair_value": 439.869905, "relative_strength": 12.95874, "rate_of_change": 0.7029902524438897, "market_dynamics": 1.081977, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.654839, "high": 848.750599, "low": 804.13717, "close": 826.6193, "volume": 1899663}, "trend_line": 693.722627, "activity_lines": {"activity_5": 804.534607, "activity_10": 775.051573, "activity_20": 738.439213, "activity_30": 715.892149}, "trend_signal": 1, "fair_value": 442.892494, "relative_strength": 13.942589, "rate_of_change": 0.6112459570939046, "market_dynamics": 1.16689, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 826.826118, "high": 848.346762, "low": 796.529778, "close": 800.2528, "volume": 3164412}, "trend_line": 696.834833, "activity_lines": {"activity_5": 805.651513, "activity_10": 783.435625, "activity_20": 747.395781, "activity_30": 722.765064}, "trend_signal": 1, "fair_value": 445.679192, "relative_strength": 10.641317, "rate_of_change": 0.44862397143635546, "market_dynamics": 1.160415, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.969949, "high": 818.74967, "low": 780.96789, "close": 781.5096, "volume": 2452697}, "trend_line": 699.78757, "activity_lines": {"activity_5": 798.62306, "activity_10": 786.656327, "activity_20": 753.767193, "activity_30": 728.227952}, "trend_signal": 1, "fair_value": 448.266321, "relative_strength": 8.98871, "rate_of_change": 0.42373556259923023, "market_dynamics": 1.072941, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.673099, "high": 875.225451, "low": 767.878304, "close": 861.8206, "volume": 4061605}, "trend_line": 706.464927, "activity_lines": {"activity_5": 819.719547, "activity_10": 803.611578, "activity_20": 766.949207, "activity_30": 738.681696}, "trend_signal": 1, "fair_value": 451.423888, "relative_strength": 14.011182, "rate_of_change": 0.9541977146007365, "market_dynamics": 1.247452, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 873.314295, "high": 885.136109, "low": 824.083052, "close": 824.9613, "volume": 2615884}, "trend_line": 713.432087, "activity_lines": {"activity_5": 822.916173, "activity_10": 811.469975, "activity_20": 775.515282, "activity_30": 746.326623}, "trend_signal": 1, "fair_value": 454.39277, "relative_strength": 10.860656, "rate_of_change": 0.9862004090685785, "market_dynamics": 1.222471, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 823.708049, "high": 840.878296, "low": 806.991729, "close": 838.1054, "volume": 2519991}, "trend_line": 718.79645, "activity_lines": {"activity_5": 829.273733, "activity_10": 818.915884, "activity_20": 784.43101, "activity_30": 754.370063}, "trend_signal": 1, "fair_value": 457.526442, "relative_strength": 10.130617, "rate_of_change": 0.7519094105449207, "market_dynamics": 1.241938, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 846.483342, "high": 869.534893, "low": 841.243456, "close": 854.5652, "volume": 1780187}, "trend_line": 725.49827, "activity_lines": {"activity_5": 840.352153, "activity_10": 827.179373, "activity_20": 793.88978, "activity_30": 763.129337}, "trend_signal": 1, "fair_value": 460.947335, "relative_strength": 10.42486, "rate_of_change": 0.9323668752120293, "market_dynamics": 1.357665, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 852.473207, "high": 860.426782, "low": 839.896494, "close": 847.5787, "volume": 2413035}, "trend_line": 730.88375, "activity_lines": {"activity_5": 845.480913, "activity_10": 832.667556, "activity_20": 801.793745, "activity_30": 771.005494}, "trend_signal": 1, "fair_value": 464.230856, "relative_strength": 8.043042, "rate_of_change": 0.7423146577592687, "market_dynamics": 1.083389, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 848.644383, "high": 850.302199, "low": 764.051313, "close": 768.5363, "volume": 2782375}, "trend_line": 734.038677, "activity_lines": {"activity_5": 819.8576, "activity_10": 822.952576, "activity_20": 801.49648, "activity_30": 773.43469}, "trend_signal": 1, "fair_value": 467.103372, "relative_strength": -1.551049, "rate_of_change": 0.4316592070900528, "market_dynamics": 0.704536, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 769.779649, "high": 778.009526, "low": 691.230706, "close": 713.0981, "volume": 3721541}, "trend_line": 735.746583, "activity_lines": {"activity_5": 781.97384, "activity_10": 803.323067, "activity_20": 795.779479, "activity_30": 772.083685}, "trend_signal": 1, "fair_value": 469.624224, "relative_strength": -6.962534, "rate_of_change": 0.23267248082623582, "market_dynamics": 0.191025, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.960003, "high": 719.418582, "low": 700.210601, "close": 707.0787, "volume": 1016673}, "trend_line": 737.38945, "activity_lines": {"activity_5": 749.54116, "activity_10": 784.300153, "activity_20": 789.235295, "activity_30": 770.234145}, "trend_signal": 1, "fair_value": 472.103028, "relative_strength": -8.337691, "rate_of_change": 0.22329250831193106, "market_dynamics": -0.426775, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.236844, "high": 703.804487, "low": 677.612952, "close": 686.129, "volume": 2111691}, "trend_line": 739.185947, "activity_lines": {"activity_5": 718.86036, "activity_10": 763.641667, "activity_20": 780.586096, "activity_30": 766.927019}, "trend_signal": 0, "fair_value": 474.486538, "relative_strength": -10.611357, "rate_of_change": 0.24362933318344124, "market_dynamics": -1.006591, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 691.763619, "high": 695.691066, "low": 645.40395, "close": 662.0808, "volume": 2793902}, "trend_line": 741.07144, "activity_lines": {"activity_5": 691.392573, "activity_10": 740.68576, "activity_20": 769.730266, "activity_30": 761.952493}, "trend_signal": 0, "fair_value": 476.704522, "relative_strength": -12.013899, "rate_of_change": 0.2550769542700731, "market_dynamics": -1.243769, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.192832, "high": 769.128421, "low": 657.373791, "close": 760.8196, "volume": 4325452}, "trend_line": 745.44344, "activity_lines": {"activity_5": 709.204247, "activity_10": 737.853795, "activity_20": 768.61965, "activity_30": 763.226568}, "trend_signal": 0, "fair_value": 479.744881, "relative_strength": -1.92768, "rate_of_change": 0.5899566174078922, "market_dynamics": -1.118103, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 769.700732, "high": 784.798609, "low": 767.727239, "close": 779.1345, "volume": 2355923}, "trend_line": 750.231047, "activity_lines": {"activity_5": 733.635333, "activity_10": 740.188193, "activity_20": 769.106963, "activity_30": 765.400185}, "trend_signal": 0, "fair_value": 482.775324, "relative_strength": -1.283175, "rate_of_change": 0.6422495313661865, "market_dynamics": -0.91374, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.112201, "high": 772.611751, "low": 737.250019, "close": 748.0505, "volume": 3870643}, "trend_line": 754.401127, "activity_lines": {"activity_5": 743.30266, "activity_10": 737.704169, "activity_20": 766.118176, "activity_30": 765.259504}, "trend_signal": 0, "fair_value": 485.640379, "relative_strength": -4.157104, "rate_of_change": 0.5558394332886072, "market_dynamics": -0.646625, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.133599, "high": 750.320107, "low": 723.873977, "close": 730.9197, "volume": 2956089}, "trend_line": 756.505577, "activity_lines": {"activity_5": 744.528267, "activity_10": 733.742816, "activity_20": 761.357045, "activity_30": 763.744574}, "trend_signal": 0, "fair_value": 488.39179, "relative_strength": -6.093085, "rate_of_change": 0.2789563701168811, "market_dynamics": -0.489659, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 741.099261, "high": 748.587511, "low": 712.560822, "close": 733.2549, "volume": 2043577}, "trend_line": 757.40846, "activity_lines": {"activity_5": 743.546227, "activity_10": 732.454145, "activity_20": 757.012927, "activity_30": 762.24453}, "trend_signal": 0, "fair_value": 491.164908, "relative_strength": -7.048805, "rate_of_change": 0.1193491531920292, "market_dynamics": -0.66551, "expectation": {"probability": 62.0108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.148878, "high": 721.117387, "low": 643.277187, "close": 650.1917, "volume": 3113307}, "trend_line": 754.44299, "activity_lines": {"activity_5": 710.131513, "activity_10": 718.141689, "activity_20": 745.08457, "activity_30": 755.32732}, "trend_signal": 0, "fair_value": 493.377817, "relative_strength": -15.983883, "rate_of_change": -0.39152850233544817, "market_dynamics": -0.77688, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.119769, "high": 654.039725, "low": 611.952005, "close": 635.3834, "volume": 4200557}, "trend_line": 753.629847, "activity_lines": {"activity_5": 679.155893, "activity_10": 703.288535, "activity_20": 732.352696, "activity_30": 747.646056}, "trend_signal": 0, "fair_value": 495.494566, "relative_strength": -16.745319, "rate_of_change": -0.10778057597168053, "market_dynamics": -0.948693, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 640.012923, "high": 643.539424, "low": 578.953019, "close": 621.9699, "volume": 5114693}, "trend_line": 751.561527, "activity_lines": {"activity_5": 653.292513, "activity_10": 687.409556, "activity_20": 719.158924, "activity_30": 739.151866}, "trend_signal": 0, "fair_value": 497.486763, "relative_strength": -15.626031, "rate_of_change": -0.27444772897908926, "market_dynamics": -1.059683, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.100331, "high": 618.868688, "low": 582.48094, "close": 616.1929, "volume": 3774852}, "trend_line": 748.644607, "activity_lines": {"activity_5": 633.90884, "activity_10": 672.027647, "activity_20": 706.389482, "activity_30": 730.418406}, "trend_signal": 0, "fair_value": 499.296747, "relative_strength": -14.183215, "rate_of_change": -0.3881145981012949, "market_dynamics": -1.092967, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 610.307144, "high": 630.086212, "low": 597.754188, "close": 621.3763, "volume": 2867275}, "trend_line": 744.897157, "activity_lines": {"activity_5": 623.90142, "activity_10": 658.85974, "activity_20": 694.990174, "activity_30": 722.207547}, "trend_signal": 0, "fair_value": 501.032229, "relative_strength": -13.563716, "rate_of_change": -0.5005646157015539, "market_dynamics": -1.130408, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 633.939141, "high": 652.615249, "low": 613.690203, "close": 620.8718, "volume": 2596257}, "trend_line": 741.256663, "activity_lines": {"activity_5": 621.184407, "activity_10": 646.340187, "activity_20": 684.305357, "activity_30": 714.205911}, "trend_signal": 0, "fair_value": 502.824244, "relative_strength": -12.007213, "rate_of_change": -0.4887243783640847, "market_dynamics": -1.14636, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.517676, "high": 640.586659, "low": 538.441784, "close": 558.4731, "volume": 3795245}, "trend_line": 737.511317, "activity_lines": {"activity_5": 599.622487, "activity_10": 625.019922, "activity_20": 668.825182, "activity_30": 702.413423}, "trend_signal": 0, "fair_value": 504.44464, "relative_strength": -12.630383, "rate_of_change": -0.5052697920908996, "market_dynamics": -1.129034, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 536.463335, "high": 610.346737, "low": 520.234112, "close": 576.6051, "volume": 6302739}, "trend_line": 732.782343, "activity_lines": {"activity_5": 589.23192, "activity_10": 611.008409, "activity_20": 656.340856, "activity_30": 692.032377}, "trend_signal": 0, "fair_value": 506.094615, "relative_strength": -14.334304, "rate_of_change": -0.6412069741839628, "market_dynamics": -1.000805, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 588.544726, "high": 601.147143, "low": 569.294881, "close": 585.1122, "volume": 2489716}, "trend_line": 726.559803, "activity_lines": {"activity_5": 584.701373, "activity_10": 601.660831, "activity_20": 645.91197, "activity_30": 682.505271}, "trend_signal": 0, "fair_value": 507.900485, "relative_strength": -11.627125, "rate_of_change": -0.8491662032309614, "market_dynamics": -0.945802, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 577.327238, "high": 649.904898, "low": 551.034282, "close": 626.7576, "volume": 4547478}, "trend_line": 720.7241, "activity_lines": {"activity_5": 596.124673, "activity_10": 602.536189, "activity_20": 640.732421, "activity_30": 676.066419}, "trend_signal": 0, "fair_value": 509.961878, "relative_strength": -9.209735, "rate_of_change": -0.803196512648246, "market_dynamics": -0.874927, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 626.896103, "high": 664.287893, "low": 605.321634, "close": 658.2142, "volume": 3200435}, "trend_line": 716.743933, "activity_lines": {"activity_5": 617.674753, "activity_10": 611.067244, "activity_20": 639.600268, "activity_30": 672.033523}, "trend_signal": 0, "fair_value": 512.355079, "relative_strength": -7.175517, "rate_of_change": -0.5522455819085349, "market_dynamics": -0.78224, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 649.034411, "high": 669.621955, "low": 638.212555, "close": 665.1386, "volume": 3089846}, "trend_line": 712.026727, "activity_lines": {"activity_5": 639.043473, "activity_10": 620.711416, "activity_20": 639.652925, "activity_30": 668.704146}, "trend_signal": 0, "fair_value": 514.836056, "relative_strength": -5.571464, "rate_of_change": -0.6581438339150782, "market_dynamics": -0.615847, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 704.53117, "high": 725.911852, "low": 692.519213, "close": 719.6345, "volume": 3231954}, "trend_line": 708.460567, "activity_lines": {"activity_5": 671.46646, "activity_10": 639.722931, "activity_20": 645.124047, "activity_30": 669.19497}, "trend_signal": 0, "fair_value": 517.780829, "relative_strength": -2.85227, "rate_of_change": -0.5008463678077749, "market_dynamics": -0.158656, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 703.559352, "high": 720.219625, "low": 681.791912, "close": 694.2772, "volume": 1962973}, "trend_line": 704.928047, "activity_lines": {"activity_5": 685.90172, "activity_10": 652.348307, "activity_20": 648.120398, "activity_30": 668.279914}, "trend_signal": 0, "fair_value": 520.392843, "relative_strength": -3.733546, "rate_of_change": -0.49861914191760187, "market_dynamics": 0.141424, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 707.902888, "high": 716.818018, "low": 694.614338, "close": 702.4883, "volume": 1762833}, "trend_line": 702.294003, "activity_lines": {"activity_5": 695.796347, "activity_10": 665.046896, "activity_20": 651.859957, "activity_30": 668.122511}, "trend_signal": 0, "fair_value": 523.034067, "relative_strength": -4.188516, "rate_of_change": -0.373661398664709, "market_dynamics": 0.458733, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 703.499828, "high": 706.435209, "low": 676.307884, "close": 700.7727, "volume": 1729831}, "trend_line": 696.92574, "activity_lines": {"activity_5": 700.070393, "activity_10": 675.958795, "activity_20": 655.24371, "activity_30": 668.024363}, "trend_signal": 0, "fair_value": 525.794272, "relative_strength": -5.935208, "rate_of_change": -0.7643896967748928, "market_dynamics": 0.625118, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 706.494787, "high": 717.239672, "low": 685.966949, "close": 689.061, "volume": 2078592}, "trend_line": 692.39573, "activity_lines": {"activity_5": 697.603307, "activity_10": 683.288549, "activity_20": 657.798, "activity_30": 667.51696}, "trend_signal": 0, "fair_value": 528.729901, "relative_strength": -7.210832, "rate_of_change": -0.6499989511077695, "market_dynamics": 0.589128, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 696.855556, "high": 706.821969, "low": 676.402097, "close": 699.5331, "volume": 2340415}, "trend_line": 687.776653, "activity_lines": {"activity_5": 697.032093, "activity_10": 690.147996, "activity_20": 661.778554, "activity_30": 667.977436}, "trend_signal": 0, "fair_value": 531.679506, "relative_strength": -5.65837, "rate_of_change": -0.6671151770389958, "market_dynamics": 0.672323, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.94324, "high": 752.022909, "low": 688.009777, "close": 746.3604, "volume": 2962217}, "trend_line": 684.169827, "activity_lines": {"activity_5": 713.410073, "activity_10": 703.286444, "activity_20": 670.449886, "activity_30": 671.757032}, "trend_signal": 0, "fair_value": 534.953576, "relative_strength": -2.767318, "rate_of_change": -0.5244182081882846, "market_dynamics": 0.772953, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 750.024654, "high": 787.916858, "low": 738.843429, "close": 785.9087, "volume": 2039282}, "trend_line": 682.11416, "activity_lines": {"activity_5": 739.498607, "activity_10": 720.683705, "activity_20": 682.814196, "activity_30": 678.320831}, "trend_signal": 0, "fair_value": 538.453348, "relative_strength": 0.491964, "rate_of_change": -0.300461510998509, "market_dynamics": 0.86467, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 781.51559, "high": 819.586298, "low": 770.765746, "close": 807.5076, "volume": 2765480}, "trend_line": 683.413203, "activity_lines": {"activity_5": 767.225413, "activity_10": 739.114384, "activity_20": 696.984812, "activity_30": 686.41073}, "trend_signal": 1, "fair_value": 542.073156, "relative_strength": 3.399317, "rate_of_change": 0.1904436348308593, "market_dynamics": 1.038801, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 803.035095, "high": 815.074126, "low": 771.825047, "close": 801.3294, "volume": 3077264}, "trend_line": 686.354247, "activity_lines": {"activity_5": 785.77716, "activity_10": 753.707327, "activity_20": 709.817904, "activity_30": 694.018226}, "trend_signal": 1, "fair_value": 545.514606, "relative_strength": 2.000592, "rate_of_change": 0.4303463829919648, "market_dynamics": 1.224824, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 809.114096, "high": 882.5978, "low": 770.983887, "close": 882.5978, "volume": 4754449}, "trend_line": 692.204883, "activity_lines": {"activity_5": 823.933813, "activity_10": 780.600147, "activity_20": 729.600625, "activity_30": 706.679101}, "trend_signal": 1, "fair_value": 549.17799, "relative_strength": 10.648045, "rate_of_change": 0.8524222040692069, "market_dynamics": 1.47252, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 882.597828, "high": 896.089675, "low": 835.170591, "close": 852.4705, "volume": 3198106}, "trend_line": 697.7496, "activity_lines": {"activity_5": 839.84372, "activity_10": 799.052307, "activity_20": 745.272994, "activity_30": 717.018818}, "trend_signal": 1, "fair_value": 552.643553, "relative_strength": 9.317257, "rate_of_change": 0.8010225203799946, "market_dynamics": 1.682241, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.870367, "high": 872.274402, "low": 841.6909, "close": 851.8259, "volume": 1969419}, "trend_line": 704.074437, "activity_lines": {"activity_5": 848.464753, "activity_10": 814.511025, "activity_20": 759.758841, "activity_30": 726.959225}, "trend_signal": 1, "fair_value": 556.023894, "relative_strength": 6.522885, "rate_of_change": 0.9064622896236705, "market_dynamics": 1.733985, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.623967, "high": 927.334668, "low": 847.331038, "close": 903.0514, "volume": 2580797}, "trend_line": 708.815497, "activity_lines": {"activity_5": 869.766473, "activity_10": 836.568242, "activity_20": 778.025929, "activity_30": 739.796448}, "trend_signal": 1, "fair_value": 559.855351, "relative_strength": 11.627897, "rate_of_change": 0.6733748238611398, "market_dynamics": 1.848262, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 904.174174, "high": 931.438203, "low": 880.988819, "close": 923.9863, "volume": 2215925}, "trend_line": 713.64389, "activity_lines": {"activity_5": 891.676907, "activity_10": 858.754009, "activity_20": 796.943103, "activity_30": 753.678435}, "trend_signal": 1, "fair_value": 563.88448, "relative_strength": 13.693011, "rate_of_change": 0.681191793976819, "market_dynamics": 1.794603, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.986336, "high": 954.99619, "low": 921.529195, "close": 950.2071, "volume": 2796912}, "trend_line": 720.382443, "activity_lines": {"activity_5": 914.15048, "activity_10": 881.435825, "activity_20": 816.616958, "activity_30": 768.940578}, "trend_signal": 1, "fair_value": 568.184969, "relative_strength": 16.678308, "rate_of_change": 0.9442458759087687, "market_dynamics": 1.842679, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 937.320217, "high": 974.241911, "low": 929.023765, "close": 968.9759, "volume": 1822196}, "trend_line": 728.31765, "activity_lines": {"activity_5": 938.373033, "activity_10": 902.972442, "activity_20": 836.29926, "activity_30": 784.978865}, "trend_signal": 1, "fair_value": 572.473321, "relative_strength": 18.14809, "rate_of_change": 1.101526984327128, "market_dynamics": 1.899417, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 967.167619, "high": 968.20095, "low": 928.844965, "close": 931.9847, "volume": 2535342}, "trend_line": 734.941977, "activity_lines": {"activity_5": 942.49816, "activity_10": 913.735831, "activity_20": 850.630669, "activity_30": 798.118675}, "trend_signal": 1, "fair_value": 576.679683, "relative_strength": 11.670663, "rate_of_change": 0.9095381664854607, "market_dynamics": 1.823204, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.339475, "high": 961.196133, "low": 919.713873, "close": 935.4821, "volume": 3409919}, "trend_line": 744.451657, "activity_lines": {"activity_5": 942.445167, "activity_10": 922.479184, "activity_20": 863.841701, "activity_30": 811.056748}, "trend_signal": 1, "fair_value": 581.048579, "relative_strength": 10.663667, "rate_of_change": 1.2939361606229227, "market_dynamics": 1.829554, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 938.045529, "high": 965.883354, "low": 907.731188, "close": 941.1952, "volume": 2258613}, "trend_line": 754.645383, "activity_lines": {"activity_5": 942.134493, "activity_10": 929.934473, "activity_20": 876.276514, "activity_30": 823.749879}, "trend_signal": 1, "fair_value": 585.412378, "relative_strength": 11.652329, "rate_of_change": 1.3692932112044562, "market_dynamics": 1.667579, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.604495, "high": 991.103104, "low": 929.977627, "close": 974.5102, "volume": 1914604}, "trend_line": 766.396727, "activity_lines": {"activity_5": 951.78156, "activity_10": 940.90402, "activity_20": 890.56963, "activity_30": 837.934706}, "trend_signal": 1, "fair_value": 589.900733, "relative_strength": 14.185383, "rate_of_change": 1.5572008077865649, "market_dynamics": 1.567357, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 973.496715, "high": 998.475493, "low": 943.81827, "close": 943.9375, "volume": 1881142}, "trend_line": 777.321547, "activity_lines": {"activity_5": 949.61752, "activity_10": 944.64376, "activity_20": 900.737365, "activity_30": 849.38895}, "trend_signal": 1, "fair_value": 594.239588, "relative_strength": 13.282291, "rate_of_change": 1.4254784258753694, "market_dynamics": 1.242055, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 953.942989, "high": 1014.91943, "low": 949.293001, "close": 974.083, "volume": 2125257}, "trend_line": 789.078437, "activity_lines": {"activity_5": 959.171207, "activity_10": 952.201464, "activity_20": 912.587242, "activity_30": 862.083237}, "trend_signal": 1, "fair_value": 598.724217, "relative_strength": 14.83893, "rate_of_change": 1.5124873413550182, "market_dynamics": 0.872081, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 979.895463, "high": 1009.166539, "low": 901.792066, "close": 907.4729, "volume": 3217027}, "trend_line": 798.631807, "activity_lines": {"activity_5": 943.714973, "activity_10": 945.425384, "activity_20": 916.799992, "activity_30": 869.721589}, "trend_signal": 1, "fair_value": 602.627899, "relative_strength": 5.047554, "rate_of_change": 1.2106996658432287, "market_dynamics": 0.477752, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 912.699164, "high": 914.522396, "low": 844.549125, "close": 865.5932, "volume": 3527686}, "trend_line": 808.869143, "activity_lines": {"activity_5": 916.16612, "activity_10": 930.954422, "activity_20": 916.039913, "activity_30": 874.041679}, "trend_signal": 1, "fair_value": 606.174862, "relative_strength": -0.332604, "rate_of_change": 1.2818592886321178, "market_dynamics": 0.018392, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.44637, "high": 862.657101, "low": 828.105112, "close": 842.8102, "volume": 2665463}, "trend_line": 817.742647, "activity_lines": {"activity_5": 886.063067, "activity_10": 913.402789, "activity_20": 912.269394, "activity_30": 876.231425}, "trend_signal": 1, "fair_value": 609.418546, "relative_strength": -1.049987, "rate_of_change": 1.0970259005170166, "market_dynamics": -0.286392, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.060261, "high": 863.092101, "low": 825.40672, "close": 830.4048, "volume": 2060870}, "trend_line": 825.919067, "activity_lines": {"activity_5": 860.60488, "activity_10": 895.5483, "activity_20": 906.635137, "activity_30": 877.048338}, "trend_signal": 1, "fair_value": 612.605021, "relative_strength": -2.365325, "rate_of_change": 0.9998769209354941, "market_dynamics": -0.680097, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 830.404784, "high": 832.864048, "low": 766.53362, "close": 796.5227, "volume": 4408266}, "trend_line": 831.577903, "activity_lines": {"activity_5": 831.421507, "activity_10": 874.052904, "activity_20": 897.373802, "activity_30": 875.151798}, "trend_signal": 0, "fair_value": 615.491914, "relative_strength": -4.201797, "rate_of_change": 0.6851562369851367, "market_dynamics": -0.818699, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 797.617999, "high": 819.432767, "low": 794.631039, "close": 811.6368, "volume": 3101316}, "trend_line": 836.69199, "activity_lines": {"activity_5": 819.11352, "activity_10": 857.768471, "activity_20": 889.501362, "activity_30": 873.865275}, "trend_signal": 0, "fair_value": 618.490897, "relative_strength": -5.506759, "rate_of_change": 0.6149859179218764, "market_dynamics": -0.933026, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 805.792303, "high": 820.627539, "low": 791.066588, "close": 793.4462, "volume": 3471697}, "trend_line": 840.96891, "activity_lines": {"activity_5": 807.131073, "activity_10": 840.428389, "activity_20": 879.876821, "activity_30": 871.075225}, "trend_signal": 0, "fair_value": 621.397626, "relative_strength": -7.574929, "rate_of_change": 0.511170185817127, "market_dynamics": -0.934309, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 791.265637, "high": 848.441031, "low": 779.088797, "close": 814.7531, "volume": 4283352}, "trend_line": 844.13953, "activity_lines": {"activity_5": 807.060727, "activity_10": 829.648635, "activity_20": 872.319048, "activity_30": 869.383882}, "trend_signal": 0, "fair_value": 624.435498, "relative_strength": -4.410373, "rate_of_change": 0.37701988293479066, "market_dynamics": -0.805777, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 816.634883, "high": 826.048786, "low": 780.861058, "close": 808.8887, "volume": 4051872}, "trend_line": 847.959913, "activity_lines": {"activity_5": 806.906053, "activity_10": 820.7073, "activity_20": 864.52583, "activity_30": 867.109635}, "trend_signal": 0, "fair_value": 627.425209, "relative_strength": -5.166479, "rate_of_change": 0.45257719419916187, "market_dynamics": -0.801413, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.517284, "high": 824.410996, "low": 803.781057, "close": 824.3413, "volume": 1186307}, "trend_line": 852.02168, "activity_lines": {"activity_5": 813.336653, "activity_10": 817.030962, "activity_20": 858.411821, "activity_30": 865.585853}, "trend_signal": 0, "fair_value": 630.512739, "relative_strength": -4.703801, "rate_of_change": 0.4790046012469834, "market_dynamics": -0.862828, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.951745, "high": 843.467816, "low": 805.254636, "close": 841.3869, "volume": 1379504}, "trend_line": 856.70882, "activity_lines": {"activity_5": 823.594547, "activity_10": 819.1764, "activity_20": 854.052081, "activity_30": 864.899738}, "trend_signal": 0, "fair_value": 633.574057, "relative_strength": -1.805521, "rate_of_change": 0.5501198044631916, "market_dynamics": -0.887741, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 856.261965, "high": 944.914948, "low": 854.768485, "close": 934.7095, "volume": 4041146}, "trend_line": 864.897103, "activity_lines": {"activity_5": 862.976633, "activity_10": 839.491147, "activity_20": 858.873849, "activity_30": 869.93204}, "trend_signal": 0, "fair_value": 637.141506, "relative_strength": 7.05615, "rate_of_change": 0.9557836698821508, "market_dynamics": -0.632319, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 930.935992, "high": 950.848961, "low": 910.067095, "close": 917.2358, "volume": 2504661}, "trend_line": 872.15386, "activity_lines": {"activity_5": 887.1166, "activity_10": 855.372198, "activity_20": 861.980392, "activity_30": 873.308731}, "trend_signal": 0, "fair_value": 640.649912, "relative_strength": 5.359553, "rate_of_change": 0.8390312529466285, "market_dynamics": -0.443998, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.907077, "high": 957.01215, "low": 892.862197, "close": 915.0354, "volume": 2299630}, "trend_line": 877.77636, "activity_lines": {"activity_5": 903.69092, "activity_10": 869.499984, "activity_20": 865.034379, "activity_30": 876.075282}, "trend_signal": 0, "fair_value": 643.832586, "relative_strength": 5.427312, "rate_of_change": 0.6446683616122442, "market_dynamics": -0.144684, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 917.992437, "high": 918.943286, "low": 754.008322, "close": 778.6607, "volume": 5314035}, "trend_line": 877.53476, "activity_lines": {"activity_5": 867.73056, "activity_10": 857.293631, "activity_20": 855.357159, "activity_30": 869.680723}, "trend_signal": 0, "fair_value": 646.011395, "relative_strength": -10.459722, "rate_of_change": -0.027524095089545196, "market_dynamics": 0.071046, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 780.900904, "high": 899.642527, "low": 772.248676, "close": 895.64, "volume": 5548811}, "trend_line": 880.472507, "activity_lines": {"activity_5": 873.808673, "activity_10": 866.681005, "activity_20": 857.550939, "activity_30": 870.848803}, "trend_signal": 0, "fair_value": 648.970749, "relative_strength": 3.089273, "rate_of_change": 0.3347727217096158, "market_dynamics": 0.158868, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 894.565699, "high": 906.276033, "low": 856.885069, "close": 867.7422, "volume": 3061135}, "trend_line": 882.686267, "activity_lines": {"activity_5": 866.970647, "activity_10": 869.468722, "activity_20": 857.27751, "activity_30": 870.027493}, "trend_signal": 0, "fair_value": 651.673142, "relative_strength": 1.091009, "rate_of_change": 0.2514286343298727, "market_dynamics": 0.195343, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.70703, "high": 908.007397, "low": 846.586772, "close": 907.1991, "volume": 1951865}, "trend_line": 883.50631, "activity_lines": {"activity_5": 877.749407, "activity_10": 878.079584, "activity_20": 861.111657, "activity_30": 871.608966}, "trend_signal": 0, "fair_value": 654.695556, "relative_strength": 4.161291, "rate_of_change": 0.09290311072664977, "market_dynamics": 0.24116, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 898.65713, "high": 907.877708, "low": 817.037148, "close": 838.2344, "volume": 3065513}, "trend_line": 883.031773, "activity_lines": {"activity_5": 866.209047, "activity_10": 872.470573, "activity_20": 858.698267, "activity_30": 868.688197}, "trend_signal": 0, "fair_value": 657.095201, "relative_strength": -3.480159, "rate_of_change": -0.053710652049552554, "market_dynamics": 0.28965, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 821.070555, "high": 855.947093, "low": 790.345272, "close": 807.8983, "volume": 3292937}, "trend_line": 881.56752, "activity_lines": {"activity_5": 849.67672, "activity_10": 860.812349, "activity_20": 853.899072, "activity_30": 863.840877}, "trend_signal": 0, "fair_value": 659.612215, "relative_strength": -5.247062, "rate_of_change": -0.16582110007496853, "market_dynamics": 0.082446, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 796.951319, "high": 824.772717, "low": 725.871041, "close": 735.6704, "volume": 4104548}, "trend_line": 875.988153, "activity_lines": {"activity_5": 807.119253, "activity_10": 836.320744, "activity_20": 843.012385, "activity_30": 854.428159}, "trend_signal": 0, "fair_value": 662.033247, "relative_strength": -12.407838, "rate_of_change": -0.6328916246823537, "market_dynamics": -0.067445, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 745.429814, "high": 753.412998, "low": 700.115266, "close": 708.9766, "volume": 2768837}, "trend_line": 868.821163, "activity_lines": {"activity_5": 766.328493, "activity_10": 808.897838, "activity_20": 830.401539, "activity_30": 843.65322}, "trend_signal": 0, "fair_value": 664.278886, "relative_strength": -14.010918, "rate_of_change": -0.8181606081606511, "market_dynamics": -0.35263, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.730236, "high": 759.999115, "low": 718.486658, "close": 732.7565, "volume": 2560840}, "trend_line": 861.57281, "activity_lines": {"activity_5": 744.04874, "activity_10": 789.902785, "activity_20": 820.801239, "activity_30": 834.874855}, "trend_signal": 0, "fair_value": 666.522068, "relative_strength": -9.132197, "rate_of_change": -0.8342744524053395, "market_dynamics": -0.627164, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 736.019681, "high": 741.059067, "low": 707.958788, "close": 730.5512, "volume": 2370088}, "trend_line": 853.62532, "activity_lines": {"activity_5": 732.663393, "activity_10": 773.860938, "activity_20": 811.514975, "activity_30": 826.421848}, "trend_signal": 0, "fair_value": 669.002178, "relative_strength": -12.403445, "rate_of_change": -0.9224397413377072, "market_dynamics": -0.881036, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 729.323824, "high": 774.678294, "low": 722.40839, "close": 770.3075, "volume": 2101949}, "trend_line": 848.23608, "activity_lines": {"activity_5": 741.709027, "activity_10": 768.401767, "activity_20": 806.490519, "activity_30": 821.046505}, "trend_signal": 0, "fair_value": 671.595885, "relative_strength": -10.904455, "rate_of_change": -0.6313355372354668, "market_dynamics": -1.037789, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 765.657205, "high": 806.860414, "low": 755.099445, "close": 794.4765, "volume": 2486330}, "trend_line": 843.535893, "activity_lines": {"activity_5": 761.317047, "activity_10": 767.488836, "activity_20": 803.892706, "activity_30": 817.578145}, "trend_signal": 0, "fair_value": 674.377944, "relative_strength": -12.071642, "rate_of_change": -0.5541130719174346, "market_dynamics": -1.047054, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 794.815786, "high": 999.015656, "low": 794.815786, "close": 972.3618, "volume": 4099967}, "trend_line": 844.57478, "activity_lines": {"activity_5": 836.29976, "activity_10": 800.758024, "activity_20": 818.318067, "activity_30": 825.889493}, "trend_signal": 0, "fair_value": 678.37191, "relative_strength": 6.703183, "rate_of_change": 0.12315860043670308, "market_dynamics": -0.591081, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 972.351895, "high": 977.940124, "low": 940.843263, "close": 947.2348, "volume": 2830505}, "trend_line": 843.6656, "activity_lines": {"activity_5": 885.347793, "activity_10": 827.556491, "activity_20": 829.4984, "activity_30": 832.51272}, "trend_signal": 0, "fair_value": 682.322991, "relative_strength": 2.761662, "rate_of_change": -0.10764943750747472, "market_dynamics": -0.157142, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.919139, "high": 971.673317, "low": 919.084089, "close": 935.0305, "volume": 2558227}, "trend_line": 843.3687, "activity_lines": {"activity_5": 916.029173, "activity_10": 851.408073, "activity_20": 838.885555, "activity_30": 838.40723}, "trend_signal": 0, "fair_value": 686.251329, "relative_strength": -1.008417, "rate_of_change": -0.03519166835770601, "market_dynamics": 0.309611, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 938.4, "high": 976.19, "low": 930.77, "close": 961.15, "volume": 2785150}, "trend_line": 842.9376, "activity_lines": {"activity_5": 941.7851, "activity_10": 878.248725, "activity_20": 850.159605, "activity_30": 846.006024}, "trend_signal": 1, "fair_value": 690.23899, "relative_strength": 1.428746, "rate_of_change": -0.05111643341755687, "market_dynamics": 0.763297, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 955.43, "high": 967.59, "low": 911.15, "close": 938.62, "volume": 2374230}, "trend_line": 843.975837, "activity_lines": {"activity_5": 947.308193, "activity_10": 898.20662, "activity_20": 858.636471, "activity_30": 852.179082}, "trend_signal": 1, "fair_value": 694.070083, "relative_strength": -1.876278, "rate_of_change": 0.1231689036056739, "market_dynamics": 0.724005, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 942.84, "high": 1004.885, "low": 936.2, "close": 995.67, "volume": 1767261}, "trend_line": 848.31173, "activity_lines": {"activity_5": 962.238387, "activity_10": 924.847249, "activity_20": 872.083656, "activity_30": 861.965802}, "trend_signal": 1, "fair_value": 698.200681, "relative_strength": 2.42637, "rate_of_change": 0.5137461062170261, "market_dynamics": 0.76251, "expectation": {"probability": 48.7311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3475f989-27a2-4df1-8b34-03bc7e616ddb/", "share_image": "https://sharemaestro.com/terminal/3475f989-27a2-4df1-8b34-03bc7e616ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}