{"ticker": {"uuid": "3475f989-27a2-4df1-8b34-03bc7e616ddb", "symbol": "URI", "name": "United Rentals Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URI rose 12.67%, moving from 972.36 to 1,095.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.25 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 49.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,095.55"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1096.47, "high": 1110.65, "low": 1041.425, "close": 1095.55, "volume": 1847129}, "trend_line": 903.146603, "activity_lines": {"activity_5": 1097.663333, "activity_10": 1068.980372, "activity_20": 990.287775, "activity_30": 946.861065}, "trend_signal": 1, "fair_value": 724.390232, "relative_strength": 10.245388, "rate_of_change": 1.0472179678017823, "market_dynamics": 1.096479, "expectation": {"probability": 49.8997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 431.42641, "high": 455.976369, "low": 429.920576, "close": 437.595474, "volume": 2896117}, "trend_line": 386.552055, "activity_lines": {"activity_5": 429.391429, "activity_10": 410.383059, "activity_20": 385.330765, "activity_30": 386.119845}, "trend_signal": 0, "fair_value": 304.424317, "relative_strength": 10.361299, "rate_of_change": 0.8268661565406435, "market_dynamics": 0.599605, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 438.780711, "high": 446.213898, "low": 401.814906, "close": 433.359707, "volume": 4217996}, "trend_line": 389.574492, "activity_lines": {"activity_5": 432.704265, "activity_10": 417.93961, "activity_20": 390.865523, "activity_30": 389.139694}, "trend_signal": 0, "fair_value": 306.241984, "relative_strength": 7.731967, "rate_of_change": 0.7818965029173173, "market_dynamics": 0.600385, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.304022, "high": 464.078729, "low": 434.739246, "close": 452.537237, "volume": 3622465}, "trend_line": 392.53169, "activity_lines": {"activity_5": 439.709471, "activity_10": 427.268718, "activity_20": 398.140448, "activity_30": 393.201806}, "trend_signal": 1, "fair_value": 308.069973, "relative_strength": 14.429624, "rate_of_change": 0.7590840932162481, "market_dynamics": 0.696075, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 458.307983, "high": 478.189855, "low": 457.487881, "close": 475.749976, "volume": 4894946}, "trend_line": 395.783772, "activity_lines": {"activity_5": 453.128418, "activity_10": 438.789819, "activity_20": 407.175882, "activity_30": 398.570728}, "trend_signal": 1, "fair_value": 310.011286, "relative_strength": 19.843557, "rate_of_change": 0.8284890323122632, "market_dynamics": 0.840257, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.524387, "high": 479.092504, "low": 429.305396, "close": 439.898191, "volume": 3715675}, "trend_line": 398.116228, "activity_lines": {"activity_5": 450.961164, "activity_10": 441.529625, "activity_20": 412.239275, "activity_30": 401.416819}, "trend_signal": 1, "fair_value": 311.74917, "relative_strength": 12.47343, "rate_of_change": 0.5893258301656641, "market_dynamics": 0.867839, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 443.396639, "high": 446.115488, "low": 427.21997, "close": 437.66659, "volume": 2215827}, "trend_line": 398.753842, "activity_lines": {"activity_5": 447.573988, "activity_10": 442.737087, "activity_20": 416.818334, "activity_30": 403.968456}, "trend_signal": 1, "fair_value": 313.42658, "relative_strength": 10.418761, "rate_of_change": 0.1601577517206965, "market_dynamics": 0.747843, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 437.247556, "high": 479.774653, "low": 437.247556, "close": 478.644235, "volume": 2912622}, "trend_line": 400.083099, "activity_lines": {"activity_5": 457.841286, "activity_10": 450.557535, "activity_20": 424.852346, "activity_30": 409.122675}, "trend_signal": 1, "fair_value": 315.404369, "relative_strength": 16.913107, "rate_of_change": 0.3333527755702437, "market_dynamics": 0.760241, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.580578, "high": 478.478571, "low": 445.813394, "close": 451.942987, "volume": 2215559}, "trend_line": 400.681838, "activity_lines": {"activity_5": 456.1892, "activity_10": 451.963454, "activity_20": 429.805502, "activity_30": 412.468474}, "trend_signal": 1, "fair_value": 317.222121, "relative_strength": 11.172917, "rate_of_change": 0.14965365982631104, "market_dynamics": 0.462602, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.546351, "high": 458.34544, "low": 431.780621, "close": 440.482889, "volume": 2864413}, "trend_line": 400.492306, "activity_lines": {"activity_5": 450.756698, "activity_10": 450.935476, "activity_20": 433.231659, "activity_30": 415.036284}, "trend_signal": 1, "fair_value": 318.956707, "relative_strength": 7.887384, "rate_of_change": -0.04730236861897455, "market_dynamics": 0.28437, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.223508, "high": 450.52022, "low": 419.47271, "close": 422.240285, "volume": 3037351}, "trend_line": 400.043562, "activity_lines": {"activity_5": 441.594467, "activity_10": 446.240353, "activity_20": 434.486236, "activity_30": 416.439379}, "trend_signal": 1, "fair_value": 320.62417, "relative_strength": 5.911729, "rate_of_change": -0.11204809512619614, "market_dynamics": 0.108424, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 419.774805, "high": 445.209205, "low": 419.774805, "close": 433.232623, "volume": 2972110}, "trend_line": 399.021655, "activity_lines": {"activity_5": 437.273542, "activity_10": 443.735055, "activity_20": 436.352588, "activity_30": 418.580609}, "trend_signal": 1, "fair_value": 322.257767, "relative_strength": 8.800334, "rate_of_change": -0.25544893033424165, "market_dynamics": -0.19941, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.46277, "high": 436.487447, "low": 404.991668, "close": 422.25003, "volume": 3120188}, "trend_line": 399.255184, "activity_lines": {"activity_5": 429.587351, "activity_10": 439.312248, "activity_20": 436.644298, "activity_30": 420.079214}, "trend_signal": 1, "fair_value": 323.747291, "relative_strength": 5.067616, "rate_of_change": 0.05852539506909115, "market_dynamics": -0.420743, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.517702, "high": 443.503834, "low": 415.784235, "close": 422.006405, "volume": 2566870}, "trend_line": 401.389083, "activity_lines": {"activity_5": 425.579565, "activity_10": 435.047139, "activity_20": 436.516734, "activity_30": 421.547034}, "trend_signal": 1, "fair_value": 325.259975, "relative_strength": 4.060906, "rate_of_change": 0.5344699544339647, "market_dynamics": -0.607058, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 429.64647, "high": 443.386894, "low": 394.350149, "close": 396.036031, "volume": 6403483}, "trend_line": 402.635055, "activity_lines": {"activity_5": 414.91076, "activity_10": 426.61525, "activity_20": 433.529912, "activity_30": 421.201676}, "trend_signal": 1, "fair_value": 326.635231, "relative_strength": -0.350731, "rate_of_change": 0.31041501943389793, "market_dynamics": -0.615427, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.62073, "high": 406.492395, "low": 377.140512, "close": 388.844235, "volume": 4625381}, "trend_line": 402.835859, "activity_lines": {"activity_5": 404.807813, "activity_10": 418.325106, "activity_20": 429.645111, "activity_30": 420.311946}, "trend_signal": 1, "fair_value": 328.025883, "relative_strength": 0.002565, "rate_of_change": 0.04987245832333329, "market_dynamics": -0.675628, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 396.084756, "high": 445.423595, "low": 385.355531, "close": 439.99564, "volume": 4549483}, "trend_line": 406.047247, "activity_lines": {"activity_5": 413.981738, "activity_10": 420.263471, "activity_20": 430.579925, "activity_30": 422.709351}, "trend_signal": 1, "fair_value": 329.66303, "relative_strength": 6.541065, "rate_of_change": 0.7971951672753143, "market_dynamics": -0.553554, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.77296, "high": 447.448611, "low": 422.776259, "close": 446.382838, "volume": 2779105}, "trend_line": 408.737036, "activity_lines": {"activity_5": 424.833861, "activity_10": 423.320799, "activity_20": 431.892609, "activity_30": 425.311647}, "trend_signal": 1, "fair_value": 331.243405, "relative_strength": 6.302913, "rate_of_change": 0.6624325173666211, "market_dynamics": -0.451016, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 445.717952, "high": 477.862249, "low": 443.156186, "close": 470.289394, "volume": 3895200}, "trend_line": 412.397502, "activity_lines": {"activity_5": 442.045983, "activity_10": 431.311344, "activity_20": 435.227227, "activity_30": 429.282767}, "trend_signal": 1, "fair_value": 332.899585, "relative_strength": 9.052723, "rate_of_change": 0.8955552537695619, "market_dynamics": -0.299259, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 457.294788, "high": 464.080534, "low": 447.829942, "close": 456.923234, "volume": 2244387}, "trend_line": 415.984842, "activity_lines": {"activity_5": 451.583852, "activity_10": 436.538107, "activity_20": 437.109782, "activity_30": 432.155395}, "trend_signal": 1, "fair_value": 334.389056, "relative_strength": 4.631465, "rate_of_change": 0.8698743281912606, "market_dynamics": -0.173851, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.591698, "high": 493.927064, "low": 444.60329, "close": 490.675967, "volume": 3678381}, "trend_line": 421.311833, "activity_lines": {"activity_5": 468.313485, "activity_10": 447.602815, "activity_20": 442.036849, "activity_30": 436.974177}, "trend_signal": 1, "fair_value": 336.016336, "relative_strength": 10.962328, "rate_of_change": 1.2805733435835058, "market_dynamics": 0.015984, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.056442, "high": 487.869758, "low": 464.01209, "close": 484.056442, "volume": 3335702}, "trend_line": 426.706724, "activity_lines": {"activity_5": 476.047827, "activity_10": 456.219688, "activity_20": 446.057681, "activity_30": 441.022217}, "trend_signal": 1, "fair_value": 337.631221, "relative_strength": 8.82658, "rate_of_change": 1.2804983334042814, "market_dynamics": 0.22612, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.780902, "high": 568.086181, "low": 480.677356, "close": 559.032098, "volume": 4868087}, "trend_line": 434.038626, "activity_lines": {"activity_5": 505.836668, "activity_10": 477.544429, "activity_20": 456.99781, "activity_30": 449.559337}, "trend_signal": 1, "fair_value": 339.808426, "relative_strength": 22.042344, "rate_of_change": 1.7182532141209037, "market_dynamics": 0.617069, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 564.28274, "high": 569.680049, "low": 544.248166, "close": 557.829437, "volume": 3597215}, "trend_line": 441.267291, "activity_lines": {"activity_5": 527.714671, "activity_10": 496.163558, "activity_20": 467.22496, "activity_30": 457.545841}, "trend_signal": 1, "fair_value": 341.946524, "relative_strength": 20.0315, "rate_of_change": 1.6654427894166217, "market_dynamics": 0.98887, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 560.391203, "high": 572.486258, "low": 550.515692, "close": 560.674757, "volume": 1664709}, "trend_line": 448.246563, "activity_lines": {"activity_5": 544.705112, "activity_10": 512.830508, "activity_20": 477.221701, "activity_30": 465.249549}, "trend_signal": 1, "fair_value": 344.10725, "relative_strength": 19.590004, "rate_of_change": 1.5816427236615596, "market_dynamics": 1.076212, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 556.167222, "high": 562.297861, "low": 523.333595, "close": 529.356679, "volume": 2491223}, "trend_line": 453.293943, "activity_lines": {"activity_5": 544.339425, "activity_10": 520.809831, "activity_20": 483.831364, "activity_30": 470.48246}, "trend_signal": 1, "fair_value": 345.892679, "relative_strength": 14.293303, "rate_of_change": 1.1260275965573958, "market_dynamics": 1.13584, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 526.687358, "high": 548.289889, "low": 521.837602, "close": 546.751265, "volume": 2389176}, "trend_line": 458.465506, "activity_lines": {"activity_5": 547.193219, "activity_10": 529.397034, "activity_20": 491.671661, "activity_30": 476.511964}, "trend_signal": 1, "fair_value": 347.820576, "relative_strength": 15.468037, "rate_of_change": 1.1408850878909698, "market_dynamics": 0.891535, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.730853, "high": 559.628539, "low": 533.042884, "close": 559.315652, "volume": 2364688}, "trend_line": 464.014107, "activity_lines": {"activity_5": 550.055487, "activity_10": 538.32766, "activity_20": 500.189116, "activity_30": 483.018425}, "trend_signal": 1, "fair_value": 349.807691, "relative_strength": 16.239641, "rate_of_change": 1.2102548452140298, "market_dynamics": 0.743627, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 563.050746, "high": 643.868597, "low": 561.329865, "close": 616.730499, "volume": 6234183}, "trend_line": 470.149135, "activity_lines": {"activity_5": 572.037134, "activity_10": 555.644024, "activity_20": 513.790503, "activity_30": 492.871096}, "trend_signal": 1, "fair_value": 352.259144, "relative_strength": 26.331707, "rate_of_change": 1.3221641125665125, "market_dynamics": 0.934543, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 619.742041, "high": 643.990818, "low": 606.483435, "close": 639.659283, "volume": 3252705}, "trend_line": 477.430582, "activity_lines": {"activity_5": 597.734972, "activity_10": 574.466694, "activity_20": 528.79088, "activity_30": 503.807234}, "trend_signal": 1, "fair_value": 354.717153, "relative_strength": 28.661371, "rate_of_change": 1.5487526101691147, "market_dynamics": 1.173289, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.789972, "high": 644.215706, "low": 621.932253, "close": 635.894856, "volume": 2504765}, "trend_line": 484.201831, "activity_lines": {"activity_5": 616.912365, "activity_10": 589.282448, "activity_20": 542.484282, "activity_30": 514.030736}, "trend_signal": 1, "fair_value": 357.024391, "relative_strength": 25.702078, "rate_of_change": 1.4182688028979282, "market_dynamics": 1.346679, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.491297, "high": 658.706306, "low": 617.162007, "close": 637.483123, "volume": 2587957}, "trend_line": 490.864753, "activity_lines": {"activity_5": 629.516636, "activity_10": 601.746634, "activity_20": 555.311544, "activity_30": 523.919851}, "trend_signal": 1, "fair_value": 359.318385, "relative_strength": 26.048754, "rate_of_change": 1.376062950080001, "market_dynamics": 1.528162, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.993935, "high": 652.314695, "low": 625.396323, "close": 645.246907, "volume": 1604914}, "trend_line": 497.92766, "activity_lines": {"activity_5": 638.660044, "activity_10": 612.832842, "activity_20": 567.905593, "activity_30": 533.87999}, "trend_signal": 1, "fair_value": 361.616596, "relative_strength": 25.121467, "rate_of_change": 1.4388702706466268, "market_dynamics": 1.426277, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 646.344816, "high": 688.820164, "low": 646.00172, "close": 686.771388, "volume": 2426732}, "trend_line": 505.735465, "activity_lines": {"activity_5": 655.916195, "activity_10": 629.901413, "activity_20": 583.392464, "activity_30": 546.063457}, "trend_signal": 1, "fair_value": 364.158863, "relative_strength": 31.442445, "rate_of_change": 1.5680601073657916, "market_dynamics": 1.462617, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.897874, "high": 717.924453, "low": 657.230778, "close": 662.803646, "volume": 2742931}, "trend_line": 511.970587, "activity_lines": {"activity_5": 660.513707, "activity_10": 640.267814, "activity_20": 595.335908, "activity_30": 556.196888}, "trend_signal": 1, "fair_value": 366.443039, "relative_strength": 26.650609, "rate_of_change": 1.2328820957810518, "market_dynamics": 1.526212, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.520078, "high": 670.400783, "low": 637.189041, "close": 662.254692, "volume": 3166266}, "trend_line": 519.38247, "activity_lines": {"activity_5": 663.385276, "activity_10": 648.677516, "activity_20": 605.956749, "activity_30": 565.892637}, "trend_signal": 1, "fair_value": 368.735192, "relative_strength": 25.752061, "rate_of_change": 1.4477165657956026, "market_dynamics": 1.579809, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.175676, "high": 715.513073, "low": 660.00986, "close": 700.18156, "volume": 2925286}, "trend_line": 528.132969, "activity_lines": {"activity_5": 677.141813, "activity_10": 661.566685, "activity_20": 618.887717, "activity_30": 577.557094}, "trend_signal": 1, "fair_value": 371.184802, "relative_strength": 29.032599, "rate_of_change": 1.6847890534310854, "market_dynamics": 1.653671, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 697.034875, "high": 710.650905, "low": 689.957284, "close": 706.886646, "volume": 1561851}, "trend_line": 535.74105, "activity_lines": {"activity_5": 688.953482, "activity_10": 672.885319, "activity_20": 631.218285, "activity_30": 589.089589}, "trend_signal": 1, "fair_value": 373.66596, "relative_strength": 28.846609, "rate_of_change": 1.4405616476482404, "market_dynamics": 1.564189, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 706.886646, "high": 708.121794, "low": 674.713996, "close": 692.92752, "volume": 1996866}, "trend_line": 543.773867, "activity_lines": {"activity_5": 692.002793, "activity_10": 678.982821, "activity_20": 640.978918, "activity_30": 599.230652}, "trend_signal": 1, "fair_value": 376.1009, "relative_strength": 26.310563, "rate_of_change": 1.4993842640955035, "market_dynamics": 1.439606, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 695.554659, "high": 700.936373, "low": 655.579014, "close": 661.499879, "volume": 2411915}, "trend_line": 551.1411, "activity_lines": {"activity_5": 684.165815, "activity_10": 677.980806, "activity_20": 646.68626, "activity_30": 606.825878}, "trend_signal": 1, "fair_value": 378.313181, "relative_strength": 21.497941, "rate_of_change": 1.3548339571088759, "market_dynamics": 1.077119, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.537547, "high": 677.360741, "low": 611.701871, "close": 615.946465, "volume": 3249872}, "trend_line": 557.597973, "activity_lines": {"activity_5": 661.231284, "activity_10": 668.29925, "activity_20": 647.081008, "activity_30": 611.00687}, "trend_signal": 1, "fair_value": 380.290315, "relative_strength": 15.969519, "rate_of_change": 1.17154627009308, "market_dynamics": 0.530635, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 619.975398, "high": 681.23283, "low": 609.300195, "close": 677.174488, "volume": 3622372}, "trend_line": 565.729369, "activity_lines": {"activity_5": 661.793308, "activity_10": 670.11276, "activity_20": 652.71047, "activity_30": 618.721484}, "trend_signal": 1, "fair_value": 382.653694, "relative_strength": 23.150856, "rate_of_change": 1.4582900931743514, "market_dynamics": 0.159997, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.212868, "high": 699.514973, "low": 633.842477, "close": 653.510632, "volume": 2982596}, "trend_line": 573.438055, "activity_lines": {"activity_5": 656.001186, "activity_10": 666.90209, "activity_20": 655.166621, "activity_30": 624.384791}, "trend_signal": 1, "fair_value": 384.696157, "relative_strength": 17.175285, "rate_of_change": 1.3626101847295016, "market_dynamics": -0.262623, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 661.686132, "high": 687.606187, "low": 651.690592, "close": 686.014301, "volume": 1970404}, "trend_line": 582.238318, "activity_lines": {"activity_5": 664.60202, "activity_10": 669.450928, "activity_20": 660.268462, "activity_30": 631.647774}, "trend_signal": 1, "fair_value": 386.981217, "relative_strength": 19.644945, "rate_of_change": 1.5346492830860496, "market_dynamics": -0.483193, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 691.497463, "high": 702.920717, "low": 667.884492, "close": 673.888456, "volume": 2097078}, "trend_line": 591.500066, "activity_lines": {"activity_5": 669.621788, "activity_10": 669.808832, "activity_20": 663.605057, "activity_30": 637.560687}, "trend_signal": 1, "fair_value": 389.314261, "relative_strength": 14.715008, "rate_of_change": 1.590714268310987, "market_dynamics": -0.516272, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.615614, "high": 694.543664, "low": 649.312492, "close": 661.860875, "volume": 1678733}, "trend_line": 600.600621, "activity_lines": {"activity_5": 669.806457, "activity_10": 667.778361, "activity_20": 665.257055, "activity_30": 642.100094}, "trend_signal": 1, "fair_value": 391.492885, "relative_strength": 11.842943, "rate_of_change": 1.5385551960361237, "market_dynamics": -0.742809, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 664.415753, "high": 664.415753, "low": 631.841055, "close": 657.792723, "volume": 2229821}, "trend_line": 607.860523, "activity_lines": {"activity_5": 665.574114, "activity_10": 665.015387, "activity_20": 665.890637, "activity_30": 645.789907}, "trend_signal": 1, "fair_value": 393.657113, "relative_strength": 10.801789, "rate_of_change": 1.208773641943986, "market_dynamics": -0.832146, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 663.285711, "high": 663.285711, "low": 606.90053, "close": 632.234113, "volume": 2945919}, "trend_line": 614.055566, "activity_lines": {"activity_5": 654.114353, "activity_10": 658.376099, "activity_20": 663.561298, "activity_30": 647.362396}, "trend_signal": 1, "fair_value": 395.822711, "relative_strength": 4.650331, "rate_of_change": 1.0191553433056313, "market_dynamics": -0.875426, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.30583, "high": 656.711813, "low": 586.128387, "close": 605.515982, "volume": 3762639}, "trend_line": 618.563119, "activity_lines": {"activity_5": 635.166982, "activity_10": 648.236287, "activity_20": 658.340143, "activity_30": 646.811455}, "trend_signal": 1, "fair_value": 397.91834, "relative_strength": -1.750444, "rate_of_change": 0.7340627216137032, "market_dynamics": -0.906682, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 604.336808, "high": 635.987819, "low": 596.878528, "close": 629.659582, "volume": 3218174}, "trend_line": 624.320997, "activity_lines": {"activity_5": 629.634033, "activity_10": 644.075522, "activity_20": 655.471782, "activity_30": 647.527356}, "trend_signal": 1, "fair_value": 400.020276, "relative_strength": 1.11034, "rate_of_change": 0.9308472851256436, "market_dynamics": -0.865949, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 632.823701, "high": 642.551891, "low": 609.358126, "close": 635.506323, "volume": 2789702}, "trend_line": 629.148676, "activity_lines": {"activity_5": 628.998589, "activity_10": 641.556715, "activity_20": 653.207871, "activity_30": 648.24899}, "trend_signal": 0, "fair_value": 402.1189, "relative_strength": 1.799028, "rate_of_change": 0.7732687228521947, "market_dynamics": -0.889769, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 637.805713, "high": 648.870302, "low": 618.486903, "close": 622.948113, "volume": 1834437}, "trend_line": 633.778398, "activity_lines": {"activity_5": 625.934045, "activity_10": 636.398963, "activity_20": 649.749789, "activity_30": 647.848954}, "trend_signal": 0, "fair_value": 404.14994, "relative_strength": -2.331576, "rate_of_change": 0.7358708961186806, "market_dynamics": -1.024344, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.026092, "high": 677.04265, "low": 615.136082, "close": 667.786227, "volume": 2808498}, "trend_line": 637.403536, "activity_lines": {"activity_5": 640.138513, "activity_10": 640.37953, "activity_20": 650.631219, "activity_30": 650.043007}, "trend_signal": 1, "fair_value": 406.538863, "relative_strength": 3.325321, "rate_of_change": 0.5719882551124742, "market_dynamics": -0.941021, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.726003, "high": 746.790925, "low": 671.146875, "close": 706.168361, "volume": 3446192}, "trend_line": 642.348166, "activity_lines": {"activity_5": 664.766885, "activity_10": 651.07911, "activity_20": 655.06076, "activity_30": 654.479448}, "trend_signal": 1, "fair_value": 409.062698, "relative_strength": 10.889958, "rate_of_change": 0.7757456180788995, "market_dynamics": -0.611793, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 719.080322, "high": 776.092923, "low": 687.851848, "close": 739.15577, "volume": 4477310}, "trend_line": 648.297534, "activity_lines": {"activity_5": 693.680902, "activity_10": 667.409963, "activity_20": 662.539593, "activity_30": 660.7251}, "trend_signal": 1, "fair_value": 411.764059, "relative_strength": 16.276894, "rate_of_change": 0.9261905481956415, "market_dynamics": -0.097411, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 740.344771, "high": 760.184384, "low": 652.535569, "close": 659.777667, "volume": 3459991}, "trend_line": 652.6449, "activity_lines": {"activity_5": 688.835804, "activity_10": 668.121756, "activity_20": 662.095024, "activity_30": 661.465753}, "trend_signal": 1, "fair_value": 413.944843, "relative_strength": 5.670196, "rate_of_change": 0.6705819121625666, "market_dynamics": 0.232549, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.893119, "high": 689.119363, "low": 623.292039, "close": 684.019531, "volume": 2659715}, "trend_line": 657.220509, "activity_lines": {"activity_5": 690.453239, "activity_10": 673.279037, "activity_20": 663.971, "activity_30": 663.489923}, "trend_signal": 1, "fair_value": 416.147152, "relative_strength": 9.174452, "rate_of_change": 0.7010870689405503, "market_dynamics": 0.366666, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.754217, "high": 716.59314, "low": 673.819671, "close": 703.700452, "volume": 1682501}, "trend_line": 662.033335, "activity_lines": {"activity_5": 694.559552, "activity_10": 681.537816, "activity_20": 667.798311, "activity_30": 666.488629}, "trend_signal": 1, "fair_value": 418.61765, "relative_strength": 7.560165, "rate_of_change": 0.7323000323472822, "market_dynamics": 0.229156, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.305882, "high": 737.232275, "low": 698.697025, "close": 733.799806, "volume": 1298283}, "trend_line": 665.935646, "activity_lines": {"activity_5": 706.304702, "activity_10": 693.969817, "activity_20": 674.5074, "activity_30": 671.118724}, "trend_signal": 1, "fair_value": 421.126022, "relative_strength": 10.068535, "rate_of_change": 0.5894432793176577, "market_dynamics": 0.031877, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.694891, "high": 746.426564, "low": 708.797447, "close": 730.086633, "volume": 1495039}, "trend_line": 668.949891, "activity_lines": {"activity_5": 714.970032, "activity_10": 703.394263, "activity_20": 680.668224, "activity_30": 675.257497}, "trend_signal": 1, "fair_value": 423.634387, "relative_strength": 8.823203, "rate_of_change": 0.4526330761996723, "market_dynamics": 0.123062, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 717.006809, "high": 722.266218, "low": 670.48873, "close": 670.833454, "volume": 1588615}, "trend_line": 670.114511, "activity_lines": {"activity_5": 704.48891, "activity_10": 700.219456, "activity_20": 680.859284, "activity_30": 675.379018}, "trend_signal": 1, "fair_value": 425.825224, "relative_strength": 3.949105, "rate_of_change": 0.1740967471059822, "market_dynamics": 0.061804, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 679.86523, "high": 727.471654, "low": 665.731535, "close": 718.47435, "volume": 2224900}, "trend_line": 672.814218, "activity_lines": {"activity_5": 709.151035, "activity_10": 705.06432, "activity_20": 685.326205, "activity_30": 678.499007}, "trend_signal": 1, "fair_value": 428.320401, "relative_strength": 6.571458, "rate_of_change": 0.40287248756503785, "market_dynamics": 0.173556, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.817876, "high": 789.310265, "low": 717.292438, "close": 771.788422, "volume": 2478752}, "trend_line": 677.032269, "activity_lines": {"activity_5": 729.28753, "activity_10": 717.86581, "activity_20": 694.673991, "activity_30": 684.88444}, "trend_signal": 1, "fair_value": 431.064317, "relative_strength": 12.22305, "rate_of_change": 0.6269265552292563, "market_dynamics": 0.352254, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.129552, "high": 813.785689, "low": 776.24029, "close": 801.828681, "volume": 2244345}, "trend_line": 680.867512, "activity_lines": {"activity_5": 754.898246, "activity_10": 734.238217, "activity_20": 706.319527, "activity_30": 692.935821}, "trend_signal": 1, "fair_value": 433.990662, "relative_strength": 15.245795, "rate_of_change": 0.5664786119670155, "market_dynamics": 0.5643, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 792.86585, "high": 800.887092, "low": 769.444297, "close": 777.619187, "volume": 2133864}, "trend_line": 684.694696, "activity_lines": {"activity_5": 767.903872, "activity_10": 744.469619, "activity_20": 715.107899, "activity_30": 699.177865}, "trend_signal": 1, "fair_value": 436.858174, "relative_strength": 10.83999, "rate_of_change": 0.5621040705493359, "market_dynamics": 0.840548, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 771.345205, "high": 809.565279, "low": 768.656356, "close": 806.654821, "volume": 2288248}, "trend_line": 689.508034, "activity_lines": {"activity_5": 787.419206, "activity_10": 759.280892, "activity_20": 726.167614, "activity_30": 707.04626}, "trend_signal": 1, "fair_value": 439.869907, "relative_strength": 12.958739, "rate_of_change": 0.7029904026012683, "market_dynamics": 1.081977, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.654821, "high": 848.750581, "low": 804.137152, "close": 826.619282, "volume": 1899663}, "trend_line": 693.722625, "activity_lines": {"activity_5": 804.534603, "activity_10": 775.051573, "activity_20": 738.439212, "activity_30": 715.892147}, "trend_signal": 1, "fair_value": 442.892495, "relative_strength": 13.942589, "rate_of_change": 0.611246104784334, "market_dynamics": 1.16689, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 826.826116, "high": 848.346761, "low": 796.529777, "close": 800.252799, "volume": 3164412}, "trend_line": 696.83483, "activity_lines": {"activity_5": 805.651509, "activity_10": 783.435626, "activity_20": 747.395779, "activity_30": 722.765061}, "trend_signal": 1, "fair_value": 445.679193, "relative_strength": 10.641316, "rate_of_change": 0.448623828579905, "market_dynamics": 1.160415, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.969998, "high": 818.749719, "low": 780.967938, "close": 781.509647, "volume": 2452697}, "trend_line": 699.787567, "activity_lines": {"activity_5": 798.623074, "activity_10": 786.656336, "activity_20": 753.767196, "activity_30": 728.227953}, "trend_signal": 1, "fair_value": 448.266322, "relative_strength": 8.988722, "rate_of_change": 0.4237355644234885, "market_dynamics": 1.072941, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.673059, "high": 875.225406, "low": 767.878264, "close": 861.820556, "volume": 4061605}, "trend_line": 706.464923, "activity_lines": {"activity_5": 819.719543, "activity_10": 803.611577, "activity_20": 766.949206, "activity_30": 738.681694}, "trend_signal": 1, "fair_value": 451.42389, "relative_strength": 14.011171, "rate_of_change": 0.9541975757908874, "market_dynamics": 1.215777, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 871.659972, "high": 883.459391, "low": 824.083077, "close": 824.961326, "volume": 2615884}, "trend_line": 713.432085, "activity_lines": {"activity_5": 822.916178, "activity_10": 811.469978, "activity_20": 775.515284, "activity_30": 746.326623}, "trend_signal": 1, "fair_value": 454.392772, "relative_strength": 10.860658, "rate_of_change": 0.9862006977521275, "market_dynamics": 1.190796, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 823.708095, "high": 840.878343, "low": 806.991773, "close": 838.105446, "volume": 2519991}, "trend_line": 718.796451, "activity_lines": {"activity_5": 829.273753, "activity_10": 818.915895, "activity_20": 784.431016, "activity_30": 754.370066}, "trend_signal": 1, "fair_value": 457.526444, "relative_strength": 10.130621, "rate_of_change": 0.7519098331553197, "market_dynamics": 1.210264, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 846.483343, "high": 869.534894, "low": 841.243457, "close": 854.565201, "volume": 1780187}, "trend_line": 725.49827, "activity_lines": {"activity_5": 840.352168, "activity_10": 827.179383, "activity_20": 793.889786, "activity_30": 763.12934}, "trend_signal": 1, "fair_value": 460.947336, "relative_strength": 10.424858, "rate_of_change": 0.9323667347934639, "market_dynamics": 1.32599, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 852.473194, "high": 860.426768, "low": 839.896481, "close": 847.578686, "volume": 2413035}, "trend_line": 730.883749, "activity_lines": {"activity_5": 845.480919, "activity_10": 832.667563, "activity_20": 801.793749, "activity_30": 771.005496}, "trend_signal": 1, "fair_value": 464.230858, "relative_strength": 8.043042, "rate_of_change": 0.7423145199229653, "market_dynamics": 1.08339, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 848.644426, "high": 850.302243, "low": 764.051352, "close": 768.536339, "volume": 2782375}, "trend_line": 734.038679, "activity_lines": {"activity_5": 819.857617, "activity_10": 822.952589, "activity_20": 801.496488, "activity_30": 773.434695}, "trend_signal": 1, "fair_value": 467.103374, "relative_strength": -1.551036, "rate_of_change": 0.43165961814264336, "market_dynamics": 0.704536, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 769.779702, "high": 778.009579, "low": 691.230753, "close": 713.098149, "volume": 3721541}, "trend_line": 735.746588, "activity_lines": {"activity_5": 781.973867, "activity_10": 803.323087, "activity_20": 795.779491, "activity_30": 772.083693}, "trend_signal": 1, "fair_value": 469.624226, "relative_strength": -6.962533, "rate_of_change": 0.23267288889009244, "market_dynamics": 0.204545, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.959997, "high": 719.418576, "low": 700.210595, "close": 707.078694, "volume": 1016673}, "trend_line": 737.389453, "activity_lines": {"activity_5": 749.541177, "activity_10": 784.300169, "activity_20": 789.235306, "activity_30": 770.234152}, "trend_signal": 1, "fair_value": 472.10303, "relative_strength": -8.337695, "rate_of_change": 0.22329223496175138, "market_dynamics": -0.400528, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.236863, "high": 703.804506, "low": 677.61297, "close": 686.129018, "volume": 2111691}, "trend_line": 739.18595, "activity_lines": {"activity_5": 718.860378, "activity_10": 763.641684, "activity_20": 780.586108, "activity_30": 766.927027}, "trend_signal": 0, "fair_value": 474.48654, "relative_strength": -10.611353, "rate_of_change": 0.2436293321922581, "market_dynamics": -0.956004, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 691.763623, "high": 695.69107, "low": 645.403954, "close": 662.080804, "volume": 2793902}, "trend_line": 741.071444, "activity_lines": {"activity_5": 691.392587, "activity_10": 740.685775, "activity_20": 769.730277, "activity_30": 761.952501}, "trend_signal": 0, "fair_value": 476.704524, "relative_strength": -12.013901, "rate_of_change": 0.25507708851879474, "market_dynamics": -1.16648, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.192828, "high": 769.128417, "low": 657.373787, "close": 760.819596, "volume": 4325452}, "trend_line": 745.443445, "activity_lines": {"activity_5": 709.204252, "activity_10": 737.853806, "activity_20": 768.61966, "activity_30": 763.226576}, "trend_signal": 0, "fair_value": 479.744883, "relative_strength": -1.927674, "rate_of_change": 0.589956749163304, "market_dynamics": -1.05968, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 769.700758, "high": 784.798636, "low": 767.727265, "close": 779.134527, "volume": 2355923}, "trend_line": 750.231052, "activity_lines": {"activity_5": 733.635344, "activity_10": 740.188207, "activity_20": 769.106975, "activity_30": 765.400194}, "trend_signal": 0, "fair_value": 482.775326, "relative_strength": -1.283177, "rate_of_change": 0.6422495270583511, "market_dynamics": -0.868043, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.112158, "high": 772.611707, "low": 737.249977, "close": 748.050458, "volume": 3870643}, "trend_line": 754.40113, "activity_lines": {"activity_5": 743.302654, "activity_10": 737.704172, "activity_20": 766.118183, "activity_30": 765.259511}, "trend_signal": 0, "fair_value": 485.640381, "relative_strength": -4.15711, "rate_of_change": 0.5558391629996128, "market_dynamics": -0.625269, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.133581, "high": 750.320088, "low": 723.873959, "close": 730.919682, "volume": 2956089}, "trend_line": 756.505578, "activity_lines": {"activity_5": 744.528255, "activity_10": 733.742815, "activity_20": 761.35705, "activity_30": 763.744578}, "trend_signal": 0, "fair_value": 488.391792, "relative_strength": -6.093091, "rate_of_change": 0.27895610389661635, "market_dynamics": -0.495005, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 739.297578, "high": 746.767623, "low": 712.560854, "close": 733.254933, "volume": 2043577}, "trend_line": 757.408464, "activity_lines": {"activity_5": 743.546228, "activity_10": 732.454149, "activity_20": 757.012934, "activity_30": 762.244537}, "trend_signal": 0, "fair_value": 491.164909, "relative_strength": -7.048799, "rate_of_change": 0.11934954959446006, "market_dynamics": -0.661959, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.148931, "high": 721.11744, "low": 643.277235, "close": 650.191748, "volume": 3113307}, "trend_line": 754.442997, "activity_lines": {"activity_5": 710.131531, "activity_10": 718.1417, "activity_20": 745.084581, "activity_30": 755.327329}, "trend_signal": 0, "fair_value": 493.377819, "relative_strength": -15.983877, "rate_of_change": -0.3915281041802551, "market_dynamics": -0.750158, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.119782, "high": 654.039739, "low": 611.952017, "close": 635.383413, "volume": 4200557}, "trend_line": 753.629855, "activity_lines": {"activity_5": 679.155912, "activity_10": 703.288546, "activity_20": 732.352707, "activity_30": 747.646066}, "trend_signal": 0, "fair_value": 495.494568, "relative_strength": -16.745316, "rate_of_change": -0.10778044242353418, "market_dynamics": -0.906667, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 640.012872, "high": 643.539373, "low": 578.952973, "close": 621.969851, "volume": 5114693}, "trend_line": 751.561532, "activity_lines": {"activity_5": 653.292513, "activity_10": 687.409557, "activity_20": 719.15893, "activity_30": 739.151872}, "trend_signal": 0, "fair_value": 497.486765, "relative_strength": -15.626036, "rate_of_change": -0.27444812413913244, "market_dynamics": -0.990308, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.100349, "high": 618.868707, "low": 582.480958, "close": 616.192919, "volume": 3774852}, "trend_line": 748.644614, "activity_lines": {"activity_5": 633.908844, "activity_10": 672.027651, "activity_20": 706.389489, "activity_30": 730.418413}, "trend_signal": 0, "fair_value": 499.296749, "relative_strength": -14.183215, "rate_of_change": -0.38811432940663193, "market_dynamics": -0.994317, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 610.307174, "high": 630.086243, "low": 597.754217, "close": 621.376331, "volume": 2867275}, "trend_line": 744.897165, "activity_lines": {"activity_5": 623.901431, "activity_10": 658.859749, "activity_20": 694.990183, "activity_30": 722.207556}, "trend_signal": 0, "fair_value": 501.032231, "relative_strength": -13.563705, "rate_of_change": -0.5005644774464475, "market_dynamics": -1.025654, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 633.93918, "high": 652.61529, "low": 613.690241, "close": 620.871838, "volume": 2596257}, "trend_line": 741.256672, "activity_lines": {"activity_5": 621.184426, "activity_10": 646.340202, "activity_20": 684.305369, "activity_30": 714.205922}, "trend_signal": 0, "fair_value": 502.824246, "relative_strength": -12.007209, "rate_of_change": -0.48872423886859495, "market_dynamics": -1.027634, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.517628, "high": 640.586609, "low": 538.441741, "close": 558.473056, "volume": 3795245}, "trend_line": 737.511325, "activity_lines": {"activity_5": 599.622488, "activity_10": 625.019927, "activity_20": 668.825189, "activity_30": 702.413431}, "trend_signal": 0, "fair_value": 504.444643, "relative_strength": -12.630385, "rate_of_change": -0.5052699208621659, "market_dynamics": -1.008382, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 536.46334, "high": 610.346742, "low": 520.234117, "close": 576.605105, "volume": 6302739}, "trend_line": 732.782351, "activity_lines": {"activity_5": 589.231923, "activity_10": 611.008414, "activity_20": 656.340862, "activity_30": 692.032384}, "trend_signal": 0, "fair_value": 506.094618, "relative_strength": -14.33431, "rate_of_change": -0.6412069672286195, "market_dynamics": -0.889049, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.544758, "high": 601.147176, "low": 569.294912, "close": 585.112232, "volume": 2489716}, "trend_line": 726.559811, "activity_lines": {"activity_5": 584.701384, "activity_10": 601.660841, "activity_20": 645.911978, "activity_30": 682.50528}, "trend_signal": 0, "fair_value": 507.900487, "relative_strength": -11.627126, "rate_of_change": -0.8491661939603647, "market_dynamics": -0.834046, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 577.327222, "high": 649.90488, "low": 551.034267, "close": 626.757582, "volume": 4547478}, "trend_line": 720.724108, "activity_lines": {"activity_5": 596.124674, "activity_10": 602.536193, "activity_20": 640.732427, "activity_30": 676.066426}, "trend_signal": 0, "fair_value": 509.961881, "relative_strength": -9.209745, "rate_of_change": -0.8031965038044151, "market_dynamics": -0.778744, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 626.896071, "high": 664.287858, "low": 605.321603, "close": 658.214166, "volume": 3200435}, "trend_line": 716.74394, "activity_lines": {"activity_5": 617.674741, "activity_10": 611.06724, "activity_20": 639.60027, "activity_30": 672.033527}, "trend_signal": 0, "fair_value": 512.355082, "relative_strength": -7.175527, "rate_of_change": -0.5522457145279854, "market_dynamics": -0.7081, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 649.034383, "high": 669.621925, "low": 638.212527, "close": 665.138571, "volume": 3089846}, "trend_line": 712.026732, "activity_lines": {"activity_5": 639.043456, "activity_10": 620.711408, "activity_20": 639.652924, "activity_30": 668.704148}, "trend_signal": 0, "fair_value": 514.836058, "relative_strength": -5.571464, "rate_of_change": -0.6581441065270693, "market_dynamics": -0.565636, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 702.767767, "high": 724.094934, "low": 690.785875, "close": 719.634544, "volume": 3231954}, "trend_line": 708.460574, "activity_lines": {"activity_5": 671.46646, "activity_10": 639.722931, "activity_20": 645.124049, "activity_30": 669.194975}, "trend_signal": 0, "fair_value": 517.780832, "relative_strength": -2.85227, "rate_of_change": -0.5008460834023977, "market_dynamics": -0.138142, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 703.559363, "high": 720.219636, "low": 681.791923, "close": 694.277211, "volume": 1962973}, "trend_line": 704.928054, "activity_lines": {"activity_5": 685.901724, "activity_10": 652.348309, "activity_20": 648.120401, "activity_30": 668.279919}, "trend_signal": 0, "fair_value": 520.392846, "relative_strength": -3.733539, "rate_of_change": -0.49861913699095656, "market_dynamics": 0.1376, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 707.902935, "high": 716.818065, "low": 694.614384, "close": 702.488346, "volume": 1762833}, "trend_line": 702.294011, "activity_lines": {"activity_5": 695.796368, "activity_10": 665.046906, "activity_20": 651.859964, "activity_30": 668.122519}, "trend_signal": 0, "fair_value": 523.03407, "relative_strength": -4.188507, "rate_of_change": -0.3736612530957691, "market_dynamics": 0.424688, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 703.499862, "high": 706.435244, "low": 676.307917, "close": 700.772734, "volume": 1729831}, "trend_line": 696.92575, "activity_lines": {"activity_5": 700.070423, "activity_10": 675.958809, "activity_20": 655.243719, "activity_30": 668.024372}, "trend_signal": 0, "fair_value": 525.794275, "relative_strength": -5.935205, "rate_of_change": -0.7643894032865335, "market_dynamics": 0.574014, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 706.494745, "high": 717.239629, "low": 685.966908, "close": 689.060959, "volume": 2078592}, "trend_line": 692.395738, "activity_lines": {"activity_5": 697.603316, "activity_10": 683.288555, "activity_20": 657.798005, "activity_30": 667.516966}, "trend_signal": 0, "fair_value": 528.729905, "relative_strength": -7.210835, "rate_of_change": -0.6499992287557093, "market_dynamics": 0.527996, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 696.855587, "high": 706.822, "low": 676.402127, "close": 699.533131, "volume": 2340415}, "trend_line": 687.776661, "activity_lines": {"activity_5": 697.032106, "activity_10": 690.148007, "activity_20": 661.778562, "activity_30": 667.977443}, "trend_signal": 0, "fair_value": 531.67951, "relative_strength": -5.658362, "rate_of_change": -0.6671151693311059, "market_dynamics": 0.609474, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.943239, "high": 752.022908, "low": 688.009775, "close": 746.360398, "volume": 2962217}, "trend_line": 684.169834, "activity_lines": {"activity_5": 713.41008, "activity_10": 703.286453, "activity_20": 670.449893, "activity_30": 671.757039}, "trend_signal": 0, "fair_value": 534.95358, "relative_strength": -2.767311, "rate_of_change": -0.5244183474844536, "market_dynamics": 0.72074, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.024667, "high": 787.916871, "low": 738.843442, "close": 785.908713, "volume": 2039282}, "trend_line": 682.114168, "activity_lines": {"activity_5": 739.498613, "activity_10": 720.683716, "activity_20": 682.814204, "activity_30": 678.320837}, "trend_signal": 0, "fair_value": 538.453352, "relative_strength": 0.491962, "rate_of_change": -0.3004613617618352, "market_dynamics": 0.817164, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 781.515558, "high": 819.586265, "low": 770.765715, "close": 807.507567, "volume": 2765480}, "trend_line": 683.413209, "activity_lines": {"activity_5": 767.225407, "activity_10": 739.114387, "activity_20": 696.984815, "activity_30": 686.410734}, "trend_signal": 1, "fair_value": 542.07316, "relative_strength": 3.399314, "rate_of_change": 0.19044333939125893, "market_dynamics": 0.98939, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 803.035077, "high": 815.074108, "low": 771.825031, "close": 801.329382, "volume": 3077264}, "trend_line": 686.35425, "activity_lines": {"activity_5": 785.77715, "activity_10": 753.707326, "activity_20": 709.817906, "activity_30": 694.018229}, "trend_signal": 1, "fair_value": 545.51461, "relative_strength": 2.000592, "rate_of_change": 0.4303459402406615, "market_dynamics": 1.175413, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 809.114093, "high": 882.597798, "low": 770.983885, "close": 882.597798, "volume": 4754449}, "trend_line": 692.204887, "activity_lines": {"activity_5": 823.933803, "activity_10": 780.600144, "activity_20": 729.600626, "activity_30": 706.679103}, "trend_signal": 1, "fair_value": 549.177994, "relative_strength": 10.648043, "rate_of_change": 0.8524223460406934, "market_dynamics": 1.403787, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 882.597798, "high": 896.089644, "low": 835.170562, "close": 852.47047, "volume": 3198106}, "trend_line": 697.749602, "activity_lines": {"activity_5": 839.843702, "activity_10": 799.052298, "activity_20": 745.272992, "activity_30": 717.018818}, "trend_signal": 1, "fair_value": 552.643556, "relative_strength": 9.317258, "rate_of_change": 0.8010222268193834, "market_dynamics": 1.614011, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.870343, "high": 872.274378, "low": 841.690877, "close": 851.825877, "volume": 1969419}, "trend_line": 704.074438, "activity_lines": {"activity_5": 848.464733, "activity_10": 814.511012, "activity_20": 759.758837, "activity_30": 726.959223}, "trend_signal": 1, "fair_value": 556.023898, "relative_strength": 6.522876, "rate_of_change": 0.9064621437075365, "market_dynamics": 1.678108, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 852.986146, "high": 927.33469, "low": 845.707193, "close": 903.051421, "volume": 2580797}, "trend_line": 708.815499, "activity_lines": {"activity_5": 869.766467, "activity_10": 836.568234, "activity_20": 778.025926, "activity_30": 739.796448}, "trend_signal": 1, "fair_value": 559.855354, "relative_strength": 11.627902, "rate_of_change": 0.673374964935179, "market_dynamics": 1.786063, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 904.174175, "high": 931.438204, "low": 880.98882, "close": 923.986301, "volume": 2215925}, "trend_line": 713.643891, "activity_lines": {"activity_5": 891.676904, "activity_10": 858.754002, "activity_20": 796.943101, "activity_30": 753.678435}, "trend_signal": 1, "fair_value": 563.884484, "relative_strength": 13.693019, "rate_of_change": 0.6811916509743261, "market_dynamics": 1.727944, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.986301, "high": 954.996154, "low": 921.52916, "close": 950.207064, "volume": 2796912}, "trend_line": 720.382445, "activity_lines": {"activity_5": 914.150467, "activity_10": 881.435813, "activity_20": 816.616953, "activity_30": 768.940575}, "trend_signal": 1, "fair_value": 568.184973, "relative_strength": 16.678296, "rate_of_change": 0.9442460147115459, "market_dynamics": 1.751734, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 937.32024, "high": 974.241935, "low": 929.023788, "close": 968.975924, "volume": 1822196}, "trend_line": 728.317653, "activity_lines": {"activity_5": 938.373033, "activity_10": 902.972436, "activity_20": 836.299257, "activity_30": 784.978864}, "trend_signal": 1, "fair_value": 572.473325, "relative_strength": 18.148088, "rate_of_change": 1.1015271200841088, "market_dynamics": 1.772337, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 967.167595, "high": 968.200926, "low": 928.844942, "close": 931.984677, "volume": 2535342}, "trend_line": 734.941978, "activity_lines": {"activity_5": 942.498153, "activity_10": 913.735822, "activity_20": 850.630664, "activity_30": 798.118672}, "trend_signal": 1, "fair_value": 576.679687, "relative_strength": 11.670663, "rate_of_change": 0.9095378881335449, "market_dynamics": 1.680742, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.339478, "high": 961.196137, "low": 919.713877, "close": 935.482104, "volume": 3409919}, "trend_line": 744.451656, "activity_lines": {"activity_5": 942.445162, "activity_10": 922.479178, "activity_20": 863.841696, "activity_30": 811.056745}, "trend_signal": 1, "fair_value": 581.048582, "relative_strength": 10.663669, "rate_of_change": 1.293935886732001, "market_dynamics": 1.686281, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 938.045558, "high": 965.883384, "low": 907.731217, "close": 941.195229, "volume": 2258613}, "trend_line": 754.645383, "activity_lines": {"activity_5": 942.1345, "activity_10": 929.934474, "activity_20": 876.276513, "activity_30": 823.749879}, "trend_signal": 1, "fair_value": 585.412381, "relative_strength": 11.652339, "rate_of_change": 1.3692933473708442, "market_dynamics": 1.538284, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.604499, "high": 991.103108, "low": 929.977631, "close": 974.510204, "volume": 1914604}, "trend_line": 766.396728, "activity_lines": {"activity_5": 951.781568, "activity_10": 940.904022, "activity_20": 890.569628, "activity_30": 837.934706}, "trend_signal": 1, "fair_value": 589.900737, "relative_strength": 14.18538, "rate_of_change": 1.5572009402991356, "market_dynamics": 1.453973, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 973.496745, "high": 998.475524, "low": 943.818299, "close": 943.93753, "volume": 1881142}, "trend_line": 777.321549, "activity_lines": {"activity_5": 949.617536, "activity_10": 944.643768, "activity_20": 900.737366, "activity_30": 849.388951}, "trend_signal": 1, "fair_value": 594.239592, "relative_strength": 13.282294, "rate_of_change": 1.4254785544961188, "market_dynamics": 1.162727, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 953.942951, "high": 1014.91939, "low": 949.292964, "close": 974.082961, "volume": 2125257}, "trend_line": 789.078437, "activity_lines": {"activity_5": 959.171207, "activity_10": 952.201464, "activity_20": 912.58724, "activity_30": 862.083236}, "trend_signal": 1, "fair_value": 598.72422, "relative_strength": 14.83893, "rate_of_change": 1.5124870801697026, "market_dynamics": 0.829699, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 979.895446, "high": 1009.166521, "low": 901.79205, "close": 907.472884, "volume": 3217027}, "trend_line": 798.631805, "activity_lines": {"activity_5": 943.714966, "activity_10": 945.425381, "activity_20": 916.799988, "activity_30": 869.721587}, "trend_signal": 1, "fair_value": 602.627902, "relative_strength": 5.047554, "rate_of_change": 1.2106994123830022, "market_dynamics": 0.457527, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 912.699152, "high": 914.522384, "low": 844.549114, "close": 865.593189, "volume": 3527686}, "trend_line": 808.869142, "activity_lines": {"activity_5": 916.166109, "activity_10": 930.954418, "activity_20": 916.039908, "activity_30": 874.041676}, "trend_signal": 1, "fair_value": 606.174865, "relative_strength": -0.332604, "rate_of_change": 1.2818594170564026, "market_dynamics": 0.016599, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 860.446408, "high": 862.657139, "low": 828.105148, "close": 842.810237, "volume": 2665463}, "trend_line": 817.742647, "activity_lines": {"activity_5": 886.06307, "activity_10": 913.402792, "activity_20": 912.269394, "activity_30": 876.231424}, "trend_signal": 1, "fair_value": 609.418549, "relative_strength": -1.049987, "rate_of_change": 1.0970260255026545, "market_dynamics": -0.284634, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 850.291948, "high": 863.092121, "low": 825.406739, "close": 830.40482, "volume": 2060870}, "trend_line": 825.919066, "activity_lines": {"activity_5": 860.60489, "activity_10": 895.548306, "activity_20": 906.635139, "activity_30": 877.048339}, "trend_signal": 1, "fair_value": 612.605023, "relative_strength": -2.365321, "rate_of_change": 0.9998767986476325, "market_dynamics": -0.670009, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 830.40482, "high": 832.864084, "low": 766.533653, "close": 796.522734, "volume": 4408266}, "trend_line": 831.577905, "activity_lines": {"activity_5": 831.421528, "activity_10": 874.052915, "activity_20": 897.373807, "activity_30": 875.151801}, "trend_signal": 0, "fair_value": 615.491917, "relative_strength": -4.201792, "rate_of_change": 0.6851566010464206, "market_dynamics": -0.804527, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 797.617953, "high": 819.432719, "low": 794.630992, "close": 811.636753, "volume": 3101316}, "trend_line": 836.691991, "activity_lines": {"activity_5": 819.113522, "activity_10": 857.768472, "activity_20": 889.501363, "activity_30": 873.865275}, "trend_signal": 0, "fair_value": 618.4909, "relative_strength": -5.506771, "rate_of_change": 0.6149857961894795, "market_dynamics": -0.913508, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 805.792267, "high": 820.627503, "low": 791.066553, "close": 793.446165, "volume": 3471697}, "trend_line": 840.968911, "activity_lines": {"activity_5": 807.131061, "activity_10": 840.428383, "activity_20": 879.876819, "activity_30": 871.075222}, "trend_signal": 0, "fair_value": 621.397628, "relative_strength": -7.574932, "rate_of_change": 0.5111701852061852, "market_dynamics": -0.914791, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 791.265684, "high": 848.441081, "low": 779.088843, "close": 814.753148, "volume": 4283352}, "trend_line": 844.139531, "activity_lines": {"activity_5": 807.06073, "activity_10": 829.648638, "activity_20": 872.31905, "activity_30": 869.383883}, "trend_signal": 0, "fair_value": 624.435501, "relative_strength": -4.410367, "rate_of_change": 0.3770198824864746, "market_dynamics": -0.796384, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 816.634933, "high": 826.048836, "low": 780.861106, "close": 808.888749, "volume": 4051872}, "trend_line": 847.959916, "activity_lines": {"activity_5": 806.906071, "activity_10": 820.707312, "activity_20": 864.525837, "activity_30": 867.109639}, "trend_signal": 0, "fair_value": 627.425212, "relative_strength": -5.166472, "rate_of_change": 0.4525774305906765, "market_dynamics": -0.792598, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.517274, "high": 824.410986, "low": 803.781047, "close": 824.34129, "volume": 1186307}, "trend_line": 852.02168, "activity_lines": {"activity_5": 813.336665, "activity_10": 817.030971, "activity_20": 858.411827, "activity_30": 865.585856}, "trend_signal": 0, "fair_value": 630.512742, "relative_strength": -4.703807, "rate_of_change": 0.4790042457620043, "market_dynamics": -0.861731, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.951722, "high": 843.467793, "low": 805.254614, "close": 841.386877, "volume": 1379504}, "trend_line": 856.708819, "activity_lines": {"activity_5": 823.59455, "activity_10": 819.176404, "activity_20": 854.052085, "activity_30": 864.89974}, "trend_signal": 0, "fair_value": 633.57406, "relative_strength": -1.805518, "rate_of_change": 0.5501196870952864, "market_dynamics": -0.900831, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 856.261939, "high": 944.914919, "low": 854.768459, "close": 934.709472, "volume": 4041146}, "trend_line": 864.897102, "activity_lines": {"activity_5": 862.976626, "activity_10": 839.491145, "activity_20": 858.87385, "activity_30": 869.93204}, "trend_signal": 0, "fair_value": 637.141508, "relative_strength": 7.05614, "rate_of_change": 0.9557836709977967, "market_dynamics": -0.643615, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 930.935945, "high": 950.848914, "low": 910.06705, "close": 917.235754, "volume": 2504661}, "trend_line": 872.153856, "activity_lines": {"activity_5": 887.116575, "activity_10": 855.372187, "activity_20": 861.980388, "activity_30": 873.308727}, "trend_signal": 0, "fair_value": 640.649914, "relative_strength": 5.359547, "rate_of_change": 0.8390309070546522, "market_dynamics": -0.4588, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.907038, "high": 957.012108, "low": 892.862159, "close": 915.03536, "volume": 2299630}, "trend_line": 877.776355, "activity_lines": {"activity_5": 903.690885, "activity_10": 869.499966, "activity_20": 865.034371, "activity_30": 876.075276}, "trend_signal": 0, "fair_value": 643.832588, "relative_strength": 5.427305, "rate_of_change": 0.6446682499102484, "market_dynamics": -0.155319, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 917.992451, "high": 918.9433, "low": 754.008333, "close": 778.660712, "volume": 5314035}, "trend_line": 877.534755, "activity_lines": {"activity_5": 867.730539, "activity_10": 857.293617, "activity_20": 855.357153, "activity_30": 869.680718}, "trend_signal": 0, "fair_value": 646.011397, "relative_strength": -10.459726, "rate_of_change": -0.02752409524632827, "market_dynamics": 0.065701, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 780.900932, "high": 899.642558, "low": 772.248704, "close": 895.640032, "volume": 5548811}, "trend_line": 880.472504, "activity_lines": {"activity_5": 873.808671, "activity_10": 866.680999, "activity_20": 857.550936, "activity_30": 870.848801}, "trend_signal": 0, "fair_value": 648.970751, "relative_strength": 3.08928, "rate_of_change": 0.33477295152827763, "market_dynamics": 0.148178, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 892.553506, "high": 904.237499, "low": 856.885086, "close": 867.742217, "volume": 3061135}, "trend_line": 882.686265, "activity_lines": {"activity_5": 866.970655, "activity_10": 869.46872, "activity_20": 857.277508, "activity_30": 870.027492}, "trend_signal": 0, "fair_value": 651.673144, "relative_strength": 1.091013, "rate_of_change": 0.25142874876193644, "market_dynamics": 0.184653, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.707036, "high": 908.007404, "low": 846.586778, "close": 907.199107, "volume": 1951865}, "trend_line": 883.506309, "activity_lines": {"activity_5": 877.749419, "activity_10": 878.079583, "activity_20": 861.111656, "activity_30": 871.608966}, "trend_signal": 0, "fair_value": 654.695558, "relative_strength": 4.161297, "rate_of_change": 0.09290322422768625, "market_dynamics": 0.230469, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 898.657099, "high": 907.877677, "low": 817.037121, "close": 838.234371, "volume": 3065513}, "trend_line": 883.031772, "activity_lines": {"activity_5": 866.209047, "activity_10": 872.470567, "activity_20": 858.698263, "activity_30": 868.688195}, "trend_signal": 0, "fair_value": 657.095202, "relative_strength": -3.480158, "rate_of_change": -0.05371065211034516, "market_dynamics": 0.284305, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 821.070525, "high": 855.947062, "low": 790.345244, "close": 807.89827, "volume": 3292937}, "trend_line": 881.567519, "activity_lines": {"activity_5": 849.676708, "activity_10": 860.81234, "activity_20": 853.899066, "activity_30": 863.840873}, "trend_signal": 0, "fair_value": 659.612216, "relative_strength": -5.247062, "rate_of_change": -0.16582110026275462, "market_dynamics": 0.082446, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 796.951329, "high": 824.772727, "low": 725.87105, "close": 735.670409, "volume": 4104548}, "trend_line": 875.988151, "activity_lines": {"activity_5": 807.119245, "activity_10": 836.320738, "activity_20": 843.01238, "activity_30": 854.428156}, "trend_signal": 0, "fair_value": 662.033248, "relative_strength": -12.407831, "rate_of_change": -0.6328917388345761, "market_dynamics": -0.051872, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 745.429852, "high": 753.413036, "low": 700.115301, "close": 708.976636, "volume": 2768837}, "trend_line": 868.821163, "activity_lines": {"activity_5": 766.328498, "activity_10": 808.897841, "activity_20": 830.401538, "activity_30": 843.653219}, "trend_signal": 0, "fair_value": 664.278887, "relative_strength": -14.010913, "rate_of_change": -0.8181603817150331, "market_dynamics": -0.321484, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.730283, "high": 759.999163, "low": 718.486704, "close": 732.756546, "volume": 2560840}, "trend_line": 861.572812, "activity_lines": {"activity_5": 744.048761, "activity_10": 789.902797, "activity_20": 820.801242, "activity_30": 834.874857}, "trend_signal": 0, "fair_value": 666.522069, "relative_strength": -9.132191, "rate_of_change": -0.8342742222083692, "market_dynamics": -0.577165, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 736.019673, "high": 741.059058, "low": 707.95878, "close": 730.551192, "volume": 2370088}, "trend_line": 853.625321, "activity_lines": {"activity_5": 732.663409, "activity_10": 773.860948, "activity_20": 811.514977, "activity_30": 826.421849}, "trend_signal": 0, "fair_value": 669.00218, "relative_strength": -12.403446, "rate_of_change": -0.9224398552632151, "market_dynamics": -0.810862, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 729.323777, "high": 774.678244, "low": 722.408344, "close": 770.30745, "volume": 2101949}, "trend_line": 848.23608, "activity_lines": {"activity_5": 741.709022, "activity_10": 768.401766, "activity_20": 806.490516, "activity_30": 821.046503}, "trend_signal": 0, "fair_value": 671.595886, "relative_strength": -10.904461, "rate_of_change": -0.6313356536432885, "market_dynamics": -0.975176, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 765.657246, "high": 806.860456, "low": 755.099484, "close": 794.476542, "volume": 2486330}, "trend_line": 843.535895, "activity_lines": {"activity_5": 761.317054, "activity_10": 767.488842, "activity_20": 803.892708, "activity_30": 817.578145}, "trend_signal": 0, "fair_value": 674.377945, "relative_strength": -12.071637, "rate_of_change": -0.5541128361340197, "market_dynamics": -0.997469, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 794.815827, "high": 999.015707, "low": 794.815827, "close": 972.36185, "volume": 4099967}, "trend_line": 844.574782, "activity_lines": {"activity_5": 836.29978, "activity_10": 800.758038, "activity_20": 818.318073, "activity_30": 825.889497}, "trend_signal": 0, "fair_value": 678.371912, "relative_strength": 6.703189, "rate_of_change": 0.1231586001446975, "market_dynamics": -0.559668, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 972.351871, "high": 977.9401, "low": 940.84324, "close": 947.234777, "volume": 2830505}, "trend_line": 843.665601, "activity_lines": {"activity_5": 885.3478, "activity_10": 827.556499, "activity_20": 829.498404, "activity_30": 832.512723}, "trend_signal": 0, "fair_value": 682.322992, "relative_strength": 2.761659, "rate_of_change": -0.10764955565533207, "market_dynamics": -0.145776, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.919123, "high": 971.6733, "low": 919.084072, "close": 935.030483, "volume": 2558227}, "trend_line": 843.3687, "activity_lines": {"activity_5": 916.029174, "activity_10": 851.408077, "activity_20": 838.885557, "activity_30": 838.407231}, "trend_signal": 0, "fair_value": 686.25133, "relative_strength": -1.008419, "rate_of_change": -0.035191786846367826, "market_dynamics": 0.312473, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 936.427541, "high": 976.19, "low": 929.492149, "close": 961.15, "volume": 2785150}, "trend_line": 842.937601, "activity_lines": {"activity_5": 941.7851, "activity_10": 878.248729, "activity_20": 850.159608, "activity_30": 846.006025}, "trend_signal": 1, "fair_value": 690.23899, "relative_strength": 1.428745, "rate_of_change": -0.0511163148454546, "market_dynamics": 0.763297, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 955.43, "high": 967.59, "low": 911.15, "close": 938.62, "volume": 2374230}, "trend_line": 843.975838, "activity_lines": {"activity_5": 947.30819, "activity_10": 898.206622, "activity_20": 858.636474, "activity_30": 852.179083}, "trend_signal": 1, "fair_value": 694.070083, "relative_strength": -1.876278, "rate_of_change": 0.12316890345955525, "market_dynamics": 0.724005, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 942.84, "high": 1004.885, "low": 936.2, "close": 995.67, "volume": 1767261}, "trend_line": 848.311732, "activity_lines": {"activity_5": 962.238383, "activity_10": 924.84725, "activity_20": 872.083659, "activity_30": 861.965803}, "trend_signal": 1, "fair_value": 698.200682, "relative_strength": 2.42637, "rate_of_change": 0.5137462240951088, "market_dynamics": 0.751275, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 987.075, "high": 1091.23, "low": 974.21, "close": 1067.77, "volume": 2826802}, "trend_line": 855.810391, "activity_lines": {"activity_5": 999.648032, "activity_10": 959.384362, "activity_20": 892.107222, "activity_30": 876.124401}, "trend_signal": 1, "fair_value": 702.6227, "relative_strength": 12.218175, "rate_of_change": 0.8839508776238373, "market_dynamics": 0.878877, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1065.5, "high": 1106.878, "low": 1045.92, "close": 1074.24, "volume": 2656204}, "trend_line": 863.93823, "activity_lines": {"activity_5": 1031.178667, "activity_10": 989.006684, "activity_20": 912.030146, "activity_30": 890.216634}, "trend_signal": 1, "fair_value": 706.998569, "relative_strength": 11.79095, "rate_of_change": 0.9497242713427155, "market_dynamics": 0.975438, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1086.07, "high": 1093.57, "low": 1048.71, "close": 1076.81, "volume": 2386061}, "trend_line": 873.281139, "activity_lines": {"activity_5": 1054.285333, "activity_10": 1012.847391, "activity_20": 931.439715, "activity_30": 903.950297}, "trend_signal": 1, "fair_value": 711.382879, "relative_strength": 10.614008, "rate_of_change": 1.0814325232488065, "market_dynamics": 1.09491, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1077.0, "high": 1143.69, "low": 1055.7, "close": 1121.66, "volume": 3114520}, "trend_line": 883.615247, "activity_lines": {"activity_5": 1084.631333, "activity_10": 1039.26987, "activity_20": 953.700954, "activity_30": 919.974739}, "trend_signal": 1, "fair_value": 715.79942, "relative_strength": 17.486865, "rate_of_change": 1.1833655324141725, "market_dynamics": 1.302648, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1121.23, "high": 1142.0, "low": 1084.92, "close": 1098.59, "volume": 1321007}, "trend_line": 893.786708, "activity_lines": {"activity_5": 1095.084667, "activity_10": 1055.549014, "activity_20": 972.688764, "activity_30": 933.844078}, "trend_signal": 1, "fair_value": 720.141562, "relative_strength": 12.293804, "rate_of_change": 1.1511187742101086, "market_dynamics": 1.178276, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1096.47, "high": 1110.65, "low": 1041.425, "close": 1095.55, "volume": 1847129}, "trend_line": 903.146603, "activity_lines": {"activity_5": 1097.663333, "activity_10": 1068.980372, "activity_20": 990.287775, "activity_30": 946.861065}, "trend_signal": 1, "fair_value": 724.390232, "relative_strength": 10.245388, "rate_of_change": 1.0472179678017823, "market_dynamics": 1.096479, "expectation": {"probability": 49.8997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3475f989-27a2-4df1-8b34-03bc7e616ddb/", "share_image": "https://sharemaestro.com/terminal/3475f989-27a2-4df1-8b34-03bc7e616ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}