{"ticker": {"uuid": "347625a6-90dd-46c0-8667-4f8a1945a276", "symbol": "0102", "name": "Waja Konsortium Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0102 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.62 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 29.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.62"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 230000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042273, "activity_20": 0.043357, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.057083, "relative_strength": -18.623569, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.082217, "expectation": {"probability": 29.3119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 598000}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.084273, "activity_20": 0.0865, "activity_30": 0.088516}, "trend_signal": 0, "fair_value": 0.140032, "relative_strength": -14.341351, "rate_of_change": -1.4256684491978617, "market_dynamics": -0.97423, "expectation": {"probability": 30.4486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 2845100}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081455, "activity_20": 0.084738, "activity_30": 0.087086}, "trend_signal": 0, "fair_value": 0.138429, "relative_strength": -20.334238, "rate_of_change": -1.4473727038961905, "market_dynamics": -1.02583, "expectation": {"probability": 30.1715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 3403900}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078909, "activity_20": 0.083071, "activity_30": 0.085742}, "trend_signal": 0, "fair_value": 0.137179, "relative_strength": -19.91093, "rate_of_change": -1.283674435502516, "market_dynamics": -1.087908, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 3026900}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.075727, "activity_20": 0.081071, "activity_30": 0.084151}, "trend_signal": 0, "fair_value": 0.135833, "relative_strength": -24.199102, "rate_of_change": -1.487726811424495, "market_dynamics": -1.225837, "expectation": {"probability": 29.5307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1857200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.069, "activity_10": 0.073909, "activity_20": 0.079667, "activity_30": 0.082968}, "trend_signal": 0, "fair_value": 0.134615, "relative_strength": -17.937279, "rate_of_change": -1.5090622983482966, "market_dynamics": -1.157497, "expectation": {"probability": 27.7522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 7296200}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075182, "activity_20": 0.079786, "activity_30": 0.082839}, "trend_signal": 0, "fair_value": 0.134359, "relative_strength": -2.469159, "rate_of_change": -0.5747126436781614, "market_dynamics": -0.73518, "expectation": {"probability": 28.4111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 606800}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.074727, "activity_20": 0.079, "activity_30": 0.082097}, "trend_signal": 0, "fair_value": 0.134038, "relative_strength": -13.529992, "rate_of_change": -0.7710982658959389, "market_dynamics": -0.599012, "expectation": {"probability": 30.7667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1891800}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075364, "activity_20": 0.078786, "activity_30": 0.08172}, "trend_signal": 0, "fair_value": 0.13359, "relative_strength": -9.867297, "rate_of_change": -0.38796267169969584, "market_dynamics": -0.317334, "expectation": {"probability": 28.8706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 2353200}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.077, "activity_20": 0.079095, "activity_30": 0.081688}, "trend_signal": 0, "fair_value": 0.133237, "relative_strength": -3.65778, "rate_of_change": -0.38947368421052625, "market_dynamics": 0.150089, "expectation": {"probability": 28.5767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3731500}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.079545, "activity_20": 0.079905, "activity_30": 0.082}, "trend_signal": 0, "fair_value": 0.133045, "relative_strength": 1.1088, "rate_of_change": 0.0, "market_dynamics": 0.304313, "expectation": {"probability": 26.1872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 7218100}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082, "activity_20": 0.08069, "activity_30": 0.082312}, "trend_signal": 0, "fair_value": 0.132756, "relative_strength": 1.699117, "rate_of_change": -0.1960853382178549, "market_dynamics": 0.803297, "expectation": {"probability": 29.899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 2219500}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.084182, "activity_20": 0.081476, "activity_30": 0.082634}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": 1.525182, "rate_of_change": 0.0, "market_dynamics": 1.025744, "expectation": {"probability": 29.7787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 9035100}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.086, "activity_20": 0.082238, "activity_30": 0.082957}, "trend_signal": 0, "fair_value": 0.132212, "relative_strength": -0.0347, "rate_of_change": -0.39176470588235285, "market_dynamics": 1.208888, "expectation": {"probability": 29.0452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 9133700}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083818, "activity_20": 0.081071, "activity_30": 0.082011}, "trend_signal": 0, "fair_value": 0.131891, "relative_strength": -21.665154, "rate_of_change": -0.78779217404656, "market_dynamics": 1.03454, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 531000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.082455, "activity_20": 0.080476, "activity_30": 0.08143}, "trend_signal": 0, "fair_value": 0.131603, "relative_strength": -16.222735, "rate_of_change": -0.5952380952380957, "market_dynamics": 0.681027, "expectation": {"probability": 29.5579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 6351700}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083727, "activity_20": 0.081381, "activity_30": 0.081849}, "trend_signal": 0, "fair_value": 0.131378, "relative_strength": 0.955501, "rate_of_change": -0.20000000000000057, "market_dynamics": 0.720769, "expectation": {"probability": 26.715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 233700}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084, "activity_20": 0.08181, "activity_30": 0.081957}, "trend_signal": 0, "fair_value": 0.130994, "relative_strength": -3.087513, "rate_of_change": -0.3996015984063936, "market_dynamics": 0.485219, "expectation": {"probability": 30.6948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 8190300}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085, "activity_20": 0.082714, "activity_30": 0.082409}, "trend_signal": 0, "fair_value": 0.130577, "relative_strength": 2.928382, "rate_of_change": 0.0, "market_dynamics": 0.670527, "expectation": {"probability": 25.7348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.045, "close": 0.055, "volume": 34596200}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079455, "activity_20": 0.080262, "activity_30": 0.080602}, "trend_signal": 0, "fair_value": 0.129968, "relative_strength": -37.903857, "rate_of_change": -1.4060240963855437, "market_dynamics": 0.593514, "expectation": {"probability": 31.8412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 14518000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.074455, "activity_20": 0.077952, "activity_30": 0.078871}, "trend_signal": 0, "fair_value": 0.129519, "relative_strength": -37.297329, "rate_of_change": -1.22200090428067, "market_dynamics": 0.09858, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5417300}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.06, "activity_10": 0.069182, "activity_20": 0.07531, "activity_30": 0.076882}, "trend_signal": 0, "fair_value": 0.129006, "relative_strength": -42.532135, "rate_of_change": -1.6490789652740847, "market_dynamics": -0.31601, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2768800}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.064636, "activity_20": 0.072786, "activity_30": 0.074978}, "trend_signal": 0, "fair_value": 0.128429, "relative_strength": -41.944738, "rate_of_change": -1.4679245283018885, "market_dynamics": -0.952289, "expectation": {"probability": 30.6401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1071500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.060818, "activity_20": 0.070357, "activity_30": 0.073151}, "trend_signal": 0, "fair_value": 0.12766, "relative_strength": -40.917467, "rate_of_change": -1.488516972412649, "market_dynamics": -1.201111, "expectation": {"probability": 29.8289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1233400}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.057727, "activity_20": 0.068024, "activity_30": 0.071398}, "trend_signal": 0, "fair_value": 0.126955, "relative_strength": -40.73304, "rate_of_change": -1.7287182344784713, "market_dynamics": -1.278863, "expectation": {"probability": 29.337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 709800}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.05, "activity_10": 0.055, "activity_20": 0.065762, "activity_30": 0.069731}, "trend_signal": 0, "fair_value": 0.126282, "relative_strength": -39.730567, "rate_of_change": -1.7578099244392293, "market_dynamics": -1.245174, "expectation": {"probability": 29.6057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1926600}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051818, "activity_20": 0.063119, "activity_30": 0.067828}, "trend_signal": 0, "fair_value": 0.125481, "relative_strength": -45.10987, "rate_of_change": -2.0134228187919483, "market_dynamics": -1.200187, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.055, "volume": 10684200}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051273, "activity_20": 0.061619, "activity_30": 0.066667}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -31.390249, "rate_of_change": -1.3698630136986314, "market_dynamics": -0.999758, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1412200}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051273, "activity_20": 0.060214, "activity_30": 0.06557}, "trend_signal": 0, "fair_value": 0.123622, "relative_strength": -31.641031, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.817637, "expectation": {"probability": 29.2068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1320000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051909, "activity_20": 0.058929, "activity_30": 0.064538}, "trend_signal": 0, "fair_value": 0.122724, "relative_strength": -30.616498, "rate_of_change": -1.408450704225334, "market_dynamics": -0.654224, "expectation": {"probability": 28.9569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1183500}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053455, "activity_20": 0.058262, "activity_30": 0.063892}, "trend_signal": 0, "fair_value": 0.121795, "relative_strength": -23.814514, "rate_of_change": -1.1900000000000004, "market_dynamics": -0.471688, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3714200}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054, "activity_20": 0.057262, "activity_30": 0.062978}, "trend_signal": 0, "fair_value": 0.120833, "relative_strength": -31.044101, "rate_of_change": -0.9643327020110759, "market_dynamics": -0.425371, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 352600}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054455, "activity_20": 0.056429, "activity_30": 0.062108}, "trend_signal": 0, "fair_value": 0.119808, "relative_strength": -30.452351, "rate_of_change": -0.7299270072992706, "market_dynamics": -0.414376, "expectation": {"probability": 29.1334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3249200}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053909, "activity_20": 0.055286, "activity_30": 0.060946}, "trend_signal": 0, "fair_value": 0.118814, "relative_strength": -36.047079, "rate_of_change": -0.9808823529411778, "market_dynamics": -0.208802, "expectation": {"probability": 29.3567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1120200}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053364, "activity_20": 0.054333, "activity_30": 0.059828}, "trend_signal": 0, "fair_value": 0.117788, "relative_strength": -36.265504, "rate_of_change": -0.7425779335541272, "market_dynamics": -0.058769, "expectation": {"probability": 28.6118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 253200}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052818, "activity_20": 0.053476, "activity_30": 0.058742}, "trend_signal": 0, "fair_value": 0.116667, "relative_strength": -35.890588, "rate_of_change": -0.9965136983226847, "market_dynamics": 0.081779, "expectation": {"probability": 27.3845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4691700}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054091, "activity_20": 0.05369, "activity_30": 0.058344}, "trend_signal": 0, "fair_value": 0.115641, "relative_strength": -22.228798, "rate_of_change": -1.2604470506445833, "market_dynamics": 0.430511, "expectation": {"probability": 25.9519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1240800}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054182, "activity_20": 0.053571, "activity_30": 0.057677}, "trend_signal": 0, "fair_value": 0.114327, "relative_strength": -29.027689, "rate_of_change": -1.0193929560865105, "market_dynamics": 0.463421, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1501600}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054273, "activity_20": 0.053595, "activity_30": 0.057054}, "trend_signal": 0, "fair_value": 0.113173, "relative_strength": -28.937179, "rate_of_change": -1.2896840737934363, "market_dynamics": 0.534698, "expectation": {"probability": 27.652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1529800}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053455, "activity_20": 0.05331, "activity_30": 0.056161}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -34.098391, "rate_of_change": -1.8266413923832505, "market_dynamics": 0.510165, "expectation": {"probability": 27.8929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 191200}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052727, "activity_20": 0.053048, "activity_30": 0.055344}, "trend_signal": 0, "fair_value": 0.110769, "relative_strength": -33.389513, "rate_of_change": -2.1287120813187195, "market_dynamics": 0.281757, "expectation": {"probability": 27.1515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 405000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051273, "activity_20": 0.052333, "activity_30": 0.05429}, "trend_signal": 0, "fair_value": 0.109583, "relative_strength": -39.724443, "rate_of_change": -2.445665465573185, "market_dynamics": 0.015972, "expectation": {"probability": 27.3951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 564000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.05, "activity_20": 0.051643, "activity_30": 0.053333}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -38.540817, "rate_of_change": -2.5069777547507135, "market_dynamics": -0.239315, "expectation": {"probability": 27.7055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 755900}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048909, "activity_20": 0.050976, "activity_30": 0.052473}, "trend_signal": 0, "fair_value": 0.10734, "relative_strength": -37.426873, "rate_of_change": -2.5714432653900903, "market_dynamics": -0.398444, "expectation": {"probability": 27.5345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 703000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047909, "activity_20": 0.050333, "activity_30": 0.05171}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -37.411106, "rate_of_change": -1.4656977460278366, "market_dynamics": -0.56144, "expectation": {"probability": 27.286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 507700}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047, "activity_20": 0.049714, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.105256, "relative_strength": -36.442352, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.540627, "expectation": {"probability": 27.0418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 498300}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046182, "activity_20": 0.049119, "activity_30": 0.050355}, "trend_signal": 0, "fair_value": 0.104327, "relative_strength": -35.368403, "rate_of_change": -2.7272727272727297, "market_dynamics": -0.543364, "expectation": {"probability": 27.1355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 635000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.048524, "activity_30": 0.049806}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -35.536252, "rate_of_change": -2.4915887850467304, "market_dynamics": -0.501798, "expectation": {"probability": 26.4465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 312800}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046182, "activity_20": 0.048452, "activity_30": 0.049667}, "trend_signal": 0, "fair_value": 0.102468, "relative_strength": -28.042211, "rate_of_change": -2.5571721586443443, "market_dynamics": -0.289694, "expectation": {"probability": 25.2929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 832200}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045909, "activity_20": 0.047929, "activity_30": 0.04929}, "trend_signal": 0, "fair_value": 0.101538, "relative_strength": -34.778918, "rate_of_change": -0.65508626286074, "market_dynamics": -0.184415, "expectation": {"probability": 27.2753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 698400}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045727, "activity_20": 0.047452, "activity_30": 0.048935}, "trend_signal": 0, "fair_value": 0.100673, "relative_strength": -34.497023, "rate_of_change": -0.6594059405940593, "market_dynamics": -0.15076, "expectation": {"probability": 27.2473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 270100}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046545, "activity_20": 0.047524, "activity_30": 0.048925}, "trend_signal": 0, "fair_value": 0.099808, "relative_strength": -26.353705, "rate_of_change": 0.0, "market_dynamics": 0.033698, "expectation": {"probability": 24.4694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 823200}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047273, "activity_20": 0.047619, "activity_30": 0.048914}, "trend_signal": 0, "fair_value": 0.099006, "relative_strength": -24.255681, "rate_of_change": 0.0, "market_dynamics": 0.217756, "expectation": {"probability": 26.4168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1096200}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047909, "activity_20": 0.047738, "activity_30": 0.048903}, "trend_signal": 0, "fair_value": 0.098077, "relative_strength": -24.417647, "rate_of_change": 0.0, "market_dynamics": 0.570065, "expectation": {"probability": 25.6087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 5601700}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.051182, "activity_20": 0.049286, "activity_30": 0.04986}, "trend_signal": 0, "fair_value": 0.09734, "relative_strength": -0.632675, "rate_of_change": 0.9966711184643161, "market_dynamics": 1.095633, "expectation": {"probability": 23.6577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1084300}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.054091, "activity_20": 0.050762, "activity_30": 0.050785}, "trend_signal": 0, "fair_value": 0.096635, "relative_strength": 0.877136, "rate_of_change": 0.9868356129236002, "market_dynamics": 1.336397, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2442900}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.056636, "activity_20": 0.052167, "activity_30": 0.051677}, "trend_signal": 0, "fair_value": 0.095897, "relative_strength": 1.199288, "rate_of_change": 1.301620184884789, "market_dynamics": 1.486755, "expectation": {"probability": 23.2305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 381000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.059727, "activity_20": 0.054024, "activity_30": 0.052849}, "trend_signal": 1, "fair_value": 0.095192, "relative_strength": 7.946176, "rate_of_change": 0.9646364285300879, "market_dynamics": 1.472266, "expectation": {"probability": 15.1304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.065, "close": 0.09, "volume": 6196200}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.066, "activity_20": 0.057714, "activity_30": 0.05528}, "trend_signal": 1, "fair_value": 0.094647, "relative_strength": 38.403344, "rate_of_change": 2.2299505092389147, "market_dynamics": 1.472266, "expectation": {"probability": 17.9832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 23957200}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.071545, "activity_20": 0.061238, "activity_30": 0.057634}, "trend_signal": 1, "fair_value": 0.094071, "relative_strength": 36.797489, "rate_of_change": 2.181308411214956, "market_dynamics": 1.547295, "expectation": {"probability": 24.196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3891400}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.074455, "activity_20": 0.063619, "activity_30": 0.059269}, "trend_signal": 1, "fair_value": 0.093429, "relative_strength": 23.711235, "rate_of_change": 1.218285254358205, "market_dynamics": 1.460355, "expectation": {"probability": 19.8611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 958000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.081, "activity_10": 0.075818, "activity_20": 0.065381, "activity_30": 0.060538}, "trend_signal": 1, "fair_value": 0.092692, "relative_strength": 16.797926, "rate_of_change": 1.2054289483671605, "market_dynamics": 1.352989, "expectation": {"probability": 19.1689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 5962400}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.076727, "activity_20": 0.067, "activity_30": 0.061763}, "trend_signal": 1, "fair_value": 0.091955, "relative_strength": 18.741969, "rate_of_change": 1.1910714285714303, "market_dynamics": 1.160055, "expectation": {"probability": 21.4674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 966400}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077182, "activity_20": 0.068476, "activity_30": 0.062946}, "trend_signal": 1, "fair_value": 0.091218, "relative_strength": 17.623023, "rate_of_change": 1.4699913529920419, "market_dynamics": 0.902995, "expectation": {"probability": 21.1513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 779400}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076273, "activity_20": 0.069333, "activity_30": 0.063753}, "trend_signal": 1, "fair_value": 0.090417, "relative_strength": 10.038396, "rate_of_change": 1.1600000000000015, "market_dynamics": 0.665988, "expectation": {"probability": 17.1463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 276100}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075273, "activity_20": 0.070071, "activity_30": 0.064516}, "trend_signal": 1, "fair_value": 0.089647, "relative_strength": 8.276264, "rate_of_change": 1.1449791118675536, "market_dynamics": 0.462401, "expectation": {"probability": 17.6761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2519900}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.073273, "activity_20": 0.070214, "activity_30": 0.064914}, "trend_signal": 1, "fair_value": 0.088942, "relative_strength": 2.554369, "rate_of_change": 0.2838542994577763, "market_dynamics": 0.164878, "expectation": {"probability": 16.3242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 709800}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.071273, "activity_20": 0.070262, "activity_30": 0.065301}, "trend_signal": 1, "fair_value": 0.088269, "relative_strength": 3.23915, "rate_of_change": 0.5644067796610169, "market_dynamics": -0.121469, "expectation": {"probability": 19.2913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 98000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.069364, "activity_20": 0.070214, "activity_30": 0.065667}, "trend_signal": 1, "fair_value": 0.087628, "relative_strength": 3.413884, "rate_of_change": 0.5629245108118601, "market_dynamics": -0.353281, "expectation": {"probability": 18.9007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.055, "close": 0.075, "volume": 4620700}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069727, "activity_20": 0.071048, "activity_30": 0.066656}, "trend_signal": 1, "fair_value": 0.087115, "relative_strength": 20.846241, "rate_of_change": 1.396081586136391, "market_dynamics": -0.410109, "expectation": {"probability": 10.7235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 3798000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067636, "activity_20": 0.07031, "activity_30": 0.066624}, "trend_signal": 1, "fair_value": 0.086538, "relative_strength": -0.164865, "rate_of_change": 0.5504132231404958, "market_dynamics": -0.508916, "expectation": {"probability": 26.5813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 244400}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067727, "activity_20": 0.070452, "activity_30": 0.067215}, "trend_signal": 1, "fair_value": 0.086026, "relative_strength": 15.930851, "rate_of_change": 1.370966416254338, "market_dynamics": -0.531729, "expectation": {"probability": 13.1167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1500}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067909, "activity_20": 0.0705, "activity_30": 0.067753}, "trend_signal": 1, "fair_value": 0.085513, "relative_strength": 14.794237, "rate_of_change": 1.3508035091702213, "market_dynamics": -0.552267, "expectation": {"probability": 21.2281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 368500}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067273, "activity_20": 0.069976, "activity_30": 0.067914}, "trend_signal": 1, "fair_value": 0.085, "relative_strength": 8.11049, "rate_of_change": 1.0672000000000015, "market_dynamics": -0.734665, "expectation": {"probability": 22.6451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 72800}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065909, "activity_20": 0.068905, "activity_30": 0.06771}, "trend_signal": 1, "fair_value": 0.084455, "relative_strength": 0.533163, "rate_of_change": 0.7915525511738731, "market_dynamics": -0.848833, "expectation": {"probability": 26.0644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 72200}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066545, "activity_20": 0.06881, "activity_30": 0.068118}, "trend_signal": 1, "fair_value": 0.084038, "relative_strength": 15.527767, "rate_of_change": 1.308370113245481, "market_dynamics": -0.824185, "expectation": {"probability": 13.3477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 496800}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065364, "activity_20": 0.067738, "activity_30": 0.067828}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": 0.636189, "rate_of_change": 0.7751937984496131, "market_dynamics": -0.877251, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 6622700}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064273, "activity_20": 0.06669, "activity_30": 0.067505}, "trend_signal": 0, "fair_value": 0.083173, "relative_strength": 0.631343, "rate_of_change": 0.7692307692307698, "market_dynamics": -0.774938, "expectation": {"probability": 27.1811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 653700}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064182, "activity_20": 0.066167, "activity_30": 0.067473}, "trend_signal": 0, "fair_value": 0.082788, "relative_strength": 8.161385, "rate_of_change": 0.7633587786259549, "market_dynamics": -0.621458, "expectation": {"probability": 26.7374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 480600}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063182, "activity_20": 0.065286, "activity_30": 0.067086}, "trend_signal": 0, "fair_value": 0.082372, "relative_strength": -1.284263, "rate_of_change": 0.7575757575757582, "market_dynamics": -0.749527, "expectation": {"probability": 30.1533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 324600}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062455, "activity_20": 0.064548, "activity_30": 0.066667}, "trend_signal": 0, "fair_value": 0.081923, "relative_strength": -0.992363, "rate_of_change": 0.7518796992481209, "market_dynamics": -0.739715, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 15800}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061727, "activity_20": 0.063905, "activity_30": 0.066215}, "trend_signal": 0, "fair_value": 0.081378, "relative_strength": 0.092266, "rate_of_change": 0.49701492537313424, "market_dynamics": -0.853165, "expectation": {"probability": 26.5327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 66000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060273, "activity_20": 0.062857, "activity_30": 0.065419}, "trend_signal": 0, "fair_value": 0.080801, "relative_strength": -9.975477, "rate_of_change": 0.24802102980707894, "market_dynamics": -1.02458, "expectation": {"probability": 28.4911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1038900}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059091, "activity_20": 0.061905, "activity_30": 0.064613}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -9.899783, "rate_of_change": 0.24740740740740813, "market_dynamics": -1.072904, "expectation": {"probability": 27.6881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 397400}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058091, "activity_20": 0.061048, "activity_30": 0.063796}, "trend_signal": 0, "fair_value": 0.079647, "relative_strength": -8.253758, "rate_of_change": -0.4935936276175994, "market_dynamics": -1.108061, "expectation": {"probability": 27.6544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 181200}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058091, "activity_20": 0.060738, "activity_30": 0.063323}, "trend_signal": 0, "fair_value": 0.079135, "relative_strength": 2.122301, "rate_of_change": -0.2465358739399692, "market_dynamics": -1.076121, "expectation": {"probability": 25.1451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.055, "close": 0.085, "volume": 1704900}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.062818, "activity_20": 0.062857, "activity_30": 0.064473}, "trend_signal": 0, "fair_value": 0.078814, "relative_strength": 42.507501, "rate_of_change": 0.9915583545491089, "market_dynamics": -0.510893, "expectation": {"probability": 13.1081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.055, "close": 0.065, "volume": 733500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.063455, "activity_20": 0.062976, "activity_30": 0.06429}, "trend_signal": 0, "fair_value": 0.078365, "relative_strength": 9.664377, "rate_of_change": -0.24471864726607917, "market_dynamics": -0.12521, "expectation": {"probability": 27.6207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 1221900}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.064909, "activity_20": 0.063571, "activity_30": 0.064441}, "trend_signal": 0, "fair_value": 0.077981, "relative_strength": 15.324931, "rate_of_change": -0.9857094300028091, "market_dynamics": 0.334118, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1286300}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064455, "activity_20": 0.06319, "activity_30": 0.063989}, "trend_signal": 0, "fair_value": 0.077532, "relative_strength": -1.284135, "rate_of_change": -1.492537313432837, "market_dynamics": 0.559476, "expectation": {"probability": 29.0932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 2009400}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064, "activity_20": 0.062881, "activity_30": 0.063602}, "trend_signal": 0, "fair_value": 0.077147, "relative_strength": -1.35841, "rate_of_change": -1.010606060606062, "market_dynamics": 0.363662, "expectation": {"probability": 28.4033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 784200}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063545, "activity_20": 0.062571, "activity_30": 0.063258}, "trend_signal": 0, "fair_value": 0.076795, "relative_strength": -0.615085, "rate_of_change": -0.7653100270919756, "market_dynamics": 0.300573, "expectation": {"probability": 28.4033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1289500}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.061273, "activity_20": 0.061357, "activity_30": 0.062301}, "trend_signal": 0, "fair_value": 0.07641, "relative_strength": -15.70442, "rate_of_change": -1.2848395107429864, "market_dynamics": -0.020278, "expectation": {"probability": 30.5036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 462700}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.06, "activity_20": 0.060714, "activity_30": 0.06172}, "trend_signal": 0, "fair_value": 0.07609, "relative_strength": -5.471861, "rate_of_change": -1.0421875000000014, "market_dynamics": -0.149375, "expectation": {"probability": 28.3839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 300500}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059636, "activity_20": 0.060595, "activity_30": 0.061505}, "trend_signal": 0, "fair_value": 0.075801, "relative_strength": 3.030614, "rate_of_change": -0.5257922410117948, "market_dynamics": -0.278634, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 10100}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058273, "activity_20": 0.06, "activity_30": 0.060989}, "trend_signal": 0, "fair_value": 0.075481, "relative_strength": -6.394545, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.455009, "expectation": {"probability": 32.3604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 200200}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057909, "activity_20": 0.059952, "activity_30": 0.060828}, "trend_signal": 0, "fair_value": 0.075128, "relative_strength": 2.205949, "rate_of_change": -0.26720000000000077, "market_dynamics": -0.386156, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.04, "close": 0.045, "volume": 2753500}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055273, "activity_20": 0.058476, "activity_30": 0.05971}, "trend_signal": 0, "fair_value": 0.074679, "relative_strength": -20.818514, "rate_of_change": -1.0684549115235908, "market_dynamics": -0.398253, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1284200}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052091, "activity_20": 0.056595, "activity_30": 0.058312}, "trend_signal": 0, "fair_value": 0.074231, "relative_strength": -31.631119, "rate_of_change": -1.3524251220263697, "market_dynamics": -0.619127, "expectation": {"probability": 32.6225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 2046000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051273, "activity_20": 0.055786, "activity_30": 0.057613}, "trend_signal": 0, "fair_value": 0.07391, "relative_strength": -15.284293, "rate_of_change": -1.3693225716305302, "market_dynamics": -0.603106, "expectation": {"probability": 30.1657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 323800}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.049727, "activity_20": 0.054548, "activity_30": 0.056645}, "trend_signal": 0, "fair_value": 0.073526, "relative_strength": -25.317596, "rate_of_change": -0.8333333333333341, "market_dynamics": -0.927736, "expectation": {"probability": 32.5707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 467100}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.048455, "activity_20": 0.053381, "activity_30": 0.05571}, "trend_signal": 0, "fair_value": 0.073141, "relative_strength": -25.547337, "rate_of_change": -1.4000000000000008, "market_dynamics": -1.134526, "expectation": {"probability": 31.907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 161300}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050182, "activity_20": 0.053714, "activity_30": 0.055796}, "trend_signal": 0, "fair_value": 0.072821, "relative_strength": -2.818904, "rate_of_change": -0.5693149470741542, "market_dynamics": -0.926569, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 305800}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050818, "activity_20": 0.053548, "activity_30": 0.055581}, "trend_signal": 0, "fair_value": 0.072532, "relative_strength": -9.027428, "rate_of_change": -0.5708604049165994, "market_dynamics": -0.833508, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 73300}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050545, "activity_20": 0.052905, "activity_30": 0.055065}, "trend_signal": 0, "fair_value": 0.072179, "relative_strength": -15.890943, "rate_of_change": -0.5741379310344826, "market_dynamics": -0.554386, "expectation": {"probability": 31.646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 374200}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050455, "activity_20": 0.052286, "activity_30": 0.05457}, "trend_signal": 0, "fair_value": 0.071827, "relative_strength": -16.442923, "rate_of_change": -1.1566407130594636, "market_dynamics": -0.271695, "expectation": {"probability": 31.1587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 40100}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048636, "activity_20": 0.050762, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.071442, "relative_strength": -32.750525, "rate_of_change": -1.1701754385964929, "market_dynamics": -0.395224, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 226000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048091, "activity_20": 0.049929, "activity_30": 0.052742}, "trend_signal": 0, "fair_value": 0.071058, "relative_strength": -23.158464, "rate_of_change": -0.8875792164450684, "market_dynamics": -0.477428, "expectation": {"probability": 28.5938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.045, "close": 0.05, "volume": 2410000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048455, "activity_20": 0.049667, "activity_30": 0.052366}, "trend_signal": 0, "fair_value": 0.070673, "relative_strength": -15.701341, "rate_of_change": -0.8955277344939381, "market_dynamics": -0.277297, "expectation": {"probability": 28.7504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 24300}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049545, "activity_20": 0.049976, "activity_30": 0.052344}, "trend_signal": 0, "fair_value": 0.070385, "relative_strength": -8.226793, "rate_of_change": -0.3000018072398017, "market_dynamics": -0.134211, "expectation": {"probability": 29.6285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 666000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051455, "activity_20": 0.050786, "activity_30": 0.052656}, "trend_signal": 0, "fair_value": 0.070128, "relative_strength": 1.874042, "rate_of_change": 0.0, "market_dynamics": 0.269456, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2039000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051273, "activity_20": 0.050643, "activity_30": 0.052323}, "trend_signal": 0, "fair_value": 0.069776, "relative_strength": -13.573489, "rate_of_change": -0.6054344082513115, "market_dynamics": 0.6401, "expectation": {"probability": 30.6289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1382000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051909, "activity_20": 0.051024, "activity_30": 0.052333}, "trend_signal": 0, "fair_value": 0.069519, "relative_strength": -4.756704, "rate_of_change": 0.0, "market_dynamics": 0.798859, "expectation": {"probability": 25.7471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 4135800}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050818, "activity_20": 0.050429, "activity_30": 0.051699}, "trend_signal": 0, "fair_value": 0.069167, "relative_strength": -21.361732, "rate_of_change": -0.6072985246110918, "market_dynamics": 0.830093, "expectation": {"probability": 30.739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1040100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049909, "activity_20": 0.049881, "activity_30": 0.051086}, "trend_signal": 0, "fair_value": 0.068878, "relative_strength": -21.82654, "rate_of_change": -0.6110091743119266, "market_dynamics": 0.642783, "expectation": {"probability": 29.5839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1979200}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.05, "activity_20": 0.049881, "activity_30": 0.050817}, "trend_signal": 0, "fair_value": 0.068654, "relative_strength": -13.556934, "rate_of_change": -0.6166115900825243, "market_dynamics": 0.551524, "expectation": {"probability": 30.3409, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 6940700}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051909, "activity_20": 0.050857, "activity_30": 0.051215}, "trend_signal": 0, "fair_value": 0.068526, "relative_strength": 2.641195, "rate_of_change": -1.5473780023405725, "market_dynamics": 0.618214, "expectation": {"probability": 21.6975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5636800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052545, "activity_20": 0.051357, "activity_30": 0.051344}, "trend_signal": 0, "fair_value": 0.068365, "relative_strength": -4.23605, "rate_of_change": -0.6283018867924528, "market_dynamics": 0.771325, "expectation": {"probability": 29.0434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 7291000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053, "activity_20": 0.05181, "activity_30": 0.051495}, "trend_signal": 0, "fair_value": 0.068205, "relative_strength": -4.194118, "rate_of_change": -0.9493610799931655, "market_dynamics": 1.078398, "expectation": {"probability": 28.2176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1185600}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053364, "activity_20": 0.05219, "activity_30": 0.051677}, "trend_signal": 0, "fair_value": 0.068045, "relative_strength": -5.261201, "rate_of_change": -0.3201257499952086, "market_dynamics": 1.098052, "expectation": {"probability": 28.1542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4150100}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.052818, "activity_20": 0.052071, "activity_30": 0.051548}, "trend_signal": 0, "fair_value": 0.067853, "relative_strength": -13.419665, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.992379, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 6660800}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052455, "activity_20": 0.051929, "activity_30": 0.051441}, "trend_signal": 1, "fair_value": 0.067692, "relative_strength": -13.351461, "rate_of_change": -0.6464474422745679, "market_dynamics": 0.921229, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 7139600}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052091, "activity_20": 0.051762, "activity_30": 0.051355}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": -14.443989, "rate_of_change": 0.0, "market_dynamics": 0.710022, "expectation": {"probability": 30.7943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 561400}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051818, "activity_20": 0.051643, "activity_30": 0.051269}, "trend_signal": 0, "fair_value": 0.067308, "relative_strength": -13.206619, "rate_of_change": -0.3233787232384616, "market_dynamics": 0.407911, "expectation": {"probability": 30.8043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1607400}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.051548, "activity_30": 0.051194}, "trend_signal": 0, "fair_value": 0.067051, "relative_strength": -11.847754, "rate_of_change": -0.652764477104372, "market_dynamics": 0.043389, "expectation": {"probability": 29.8604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2973400}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051, "activity_20": 0.051452, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.066795, "relative_strength": -11.739371, "rate_of_change": -0.3265595184230842, "market_dynamics": -0.192395, "expectation": {"probability": 32.8544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3159000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.051357, "activity_30": 0.051097}, "trend_signal": 0, "fair_value": 0.066346, "relative_strength": -11.205351, "rate_of_change": -0.6592061894329525, "market_dynamics": -0.416533, "expectation": {"probability": 31.7632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 6775000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050273, "activity_20": 0.051214, "activity_30": 0.051075}, "trend_signal": 0, "fair_value": 0.065929, "relative_strength": -11.152289, "rate_of_change": 0.3317902767568007, "market_dynamics": -0.152204, "expectation": {"probability": 31.4529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4848000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050091, "activity_20": 0.051048, "activity_30": 0.051043}, "trend_signal": 0, "fair_value": 0.065545, "relative_strength": -11.169536, "rate_of_change": 0.6594059405940593, "market_dynamics": 0.063123, "expectation": {"probability": 28.6722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 6955400}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050881, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.065192, "relative_strength": -10.384729, "rate_of_change": 0.0, "market_dynamics": 0.09387, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3014200}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050738, "activity_30": 0.050935}, "trend_signal": 0, "fair_value": 0.06484, "relative_strength": -9.166496, "rate_of_change": 0.3285267444376557, "market_dynamics": 0.004793, "expectation": {"probability": 28.5167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 4964200}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050643, "activity_30": 0.050871}, "trend_signal": 0, "fair_value": 0.064455, "relative_strength": -9.526059, "rate_of_change": 0.3274509803921578, "market_dynamics": -0.260827, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 4960000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050548, "activity_30": 0.050796}, "trend_signal": 0, "fair_value": 0.064135, "relative_strength": -10.360901, "rate_of_change": -0.652764477104372, "market_dynamics": -0.431458, "expectation": {"probability": 29.9266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3514100}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050476, "activity_30": 0.050742}, "trend_signal": 0, "fair_value": 0.063846, "relative_strength": -11.488102, "rate_of_change": -0.3265595184230842, "market_dynamics": -0.555153, "expectation": {"probability": 29.7808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5901600}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050381, "activity_30": 0.050699}, "trend_signal": 0, "fair_value": 0.06359, "relative_strength": -11.880925, "rate_of_change": 0.0, "market_dynamics": -0.249935, "expectation": {"probability": 29.7879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3671000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049091, "activity_20": 0.049786, "activity_30": 0.050333}, "trend_signal": 0, "fair_value": 0.063269, "relative_strength": -20.034976, "rate_of_change": -0.3296030947164694, "market_dynamics": -0.42938, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 6635500}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049182, "activity_20": 0.04969, "activity_30": 0.050301}, "trend_signal": 0, "fair_value": 0.063013, "relative_strength": -11.7986, "rate_of_change": 0.6594059405940593, "market_dynamics": -0.199949, "expectation": {"probability": 28.611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 10177200}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047455, "activity_20": 0.04869, "activity_30": 0.049602}, "trend_signal": 0, "fair_value": 0.06266, "relative_strength": -29.919143, "rate_of_change": -0.3265595184230842, "market_dynamics": -0.268304, "expectation": {"probability": 30.2619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 389200}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045909, "activity_20": 0.047762, "activity_30": 0.048914}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -28.953595, "rate_of_change": -0.6592061894329525, "market_dynamics": -0.708404, "expectation": {"probability": 28.8697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 904600}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.044545, "activity_20": 0.046905, "activity_30": 0.048247}, "trend_signal": 0, "fair_value": 0.061955, "relative_strength": -29.023357, "rate_of_change": -0.9933840621461079, "market_dynamics": -0.729405, "expectation": {"probability": 27.8703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 93500}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044273, "activity_20": 0.046595, "activity_30": 0.047935}, "trend_signal": 0, "fair_value": 0.061667, "relative_strength": -18.911778, "rate_of_change": -1.0033511929845693, "market_dynamics": -1.065785, "expectation": {"probability": 27.657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 120000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043182, "activity_20": 0.045833, "activity_30": 0.047333}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -27.56004, "rate_of_change": -0.6750045608416272, "market_dynamics": -1.172645, "expectation": {"probability": 29.8498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1144900}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043182, "activity_20": 0.045595, "activity_30": 0.047075}, "trend_signal": 0, "fair_value": 0.061026, "relative_strength": -18.528739, "rate_of_change": -0.6795918367346937, "market_dynamics": -0.974458, "expectation": {"probability": 27.657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 420300}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.044905, "activity_30": 0.046516}, "trend_signal": 0, "fair_value": 0.060673, "relative_strength": -25.379064, "rate_of_change": -0.3431483346004489, "market_dynamics": -0.884959, "expectation": {"probability": 29.8475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 310500}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043545, "activity_20": 0.045214, "activity_30": 0.046613}, "trend_signal": 0, "fair_value": 0.060417, "relative_strength": -6.617816, "rate_of_change": 0.3443298969072175, "market_dynamics": -0.633047, "expectation": {"probability": 26.7705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 638600}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042909, "activity_20": 0.044571, "activity_30": 0.046054}, "trend_signal": 0, "fair_value": 0.060096, "relative_strength": -23.846759, "rate_of_change": -0.6862966692008978, "market_dynamics": -0.468435, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 1778900}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044182, "activity_20": 0.044929, "activity_30": 0.046161}, "trend_signal": 0, "fair_value": 0.059872, "relative_strength": -5.38233, "rate_of_change": -0.6889702687604742, "market_dynamics": -0.193287, "expectation": {"probability": 27.3721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3035500}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044545, "activity_20": 0.04481, "activity_30": 0.045968}, "trend_signal": 0, "fair_value": 0.059583, "relative_strength": -13.900913, "rate_of_change": -0.6937499999999999, "market_dynamics": 0.152852, "expectation": {"probability": 28.7667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1450700}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044818, "activity_20": 0.044714, "activity_30": 0.045796}, "trend_signal": 0, "fair_value": 0.059327, "relative_strength": -12.292217, "rate_of_change": -0.7006944007384583, "market_dynamics": 0.207553, "expectation": {"probability": 26.8934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4331000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045, "activity_20": 0.044643, "activity_30": 0.045645}, "trend_signal": 0, "fair_value": 0.059071, "relative_strength": -11.832526, "rate_of_change": -0.7035260811695856, "market_dynamics": 0.530163, "expectation": {"probability": 26.8934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 935000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045091, "activity_20": 0.044595, "activity_30": 0.045516}, "trend_signal": 0, "fair_value": 0.058782, "relative_strength": -12.027961, "rate_of_change": -0.3553191489361712, "market_dynamics": 0.495535, "expectation": {"probability": 26.0092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 714400}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045182, "activity_20": 0.044571, "activity_30": 0.045398}, "trend_signal": 0, "fair_value": 0.058494, "relative_strength": -12.926092, "rate_of_change": -0.3544509213588698, "market_dynamics": 0.545514, "expectation": {"probability": 25.9692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1170100}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046091, "activity_20": 0.045048, "activity_30": 0.045613}, "trend_signal": 0, "fair_value": 0.058237, "relative_strength": -3.337069, "rate_of_change": 0.0, "market_dynamics": 0.711828, "expectation": {"probability": 23.7952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 720000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046, "activity_20": 0.045048, "activity_30": 0.045505}, "trend_signal": 0, "fair_value": 0.057981, "relative_strength": -14.114828, "rate_of_change": -0.3578545867529528, "market_dynamics": 0.675543, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2624700}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044909, "activity_20": 0.044595, "activity_30": 0.045086}, "trend_signal": 0, "fair_value": 0.057692, "relative_strength": -22.559042, "rate_of_change": -0.7161290322580645, "market_dynamics": 0.574887, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 3881100}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043091, "activity_20": 0.043714, "activity_30": 0.044366}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -30.45591, "rate_of_change": -1.0830246713020133, "market_dynamics": 0.342311, "expectation": {"probability": 28.7157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 230000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042273, "activity_20": 0.043357, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.057083, "relative_strength": -18.623569, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.082217, "expectation": {"probability": 29.3119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/347625a6-90dd-46c0-8667-4f8a1945a276/", "share_image": "https://sharemaestro.com/terminal/347625a6-90dd-46c0-8667-4f8a1945a276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}