{"ticker": {"uuid": "34763c14-184a-4e1d-8c5b-2a2ff6bccc57", "symbol": "3583", "name": "AuBEX CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3583 fell 3.16%, moving from 1,329.00 to 1,287.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.36 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,287.00"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.36"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1229.0, "high": 1453.0, "low": 1210.0, "close": 1287.0, "volume": 43600}, "trend_line": 1268.760242, "activity_lines": {"activity_5": 1233.4, "activity_10": 1214.054545, "activity_20": 1236.853699, "activity_30": 1253.137392}, "trend_signal": 0, "fair_value": 1122.087015, "relative_strength": -23.361859, "rate_of_change": 0.08366690361896693, "market_dynamics": -0.493544, "expectation": {"probability": 55.2147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 812.670105, "high": 812.670151, "low": 803.350524, "close": 810.806213, "volume": 3200}, "trend_line": 891.953432, "activity_lines": {"activity_5": 804.096077, "activity_10": 815.974329, "activity_20": 854.723382, "activity_30": 873.840113}, "trend_signal": 0, "fair_value": 761.966193, "relative_strength": -20.700019, "rate_of_change": -0.41288428191611465, "market_dynamics": -1.088354, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.533996, "high": 820.125841, "low": 806.146408, "close": 810.806213, "volume": 5600}, "trend_line": 888.77309, "activity_lines": {"activity_5": 806.891968, "activity_10": 812.449828, "activity_20": 847.787372, "activity_30": 868.604808}, "trend_signal": 0, "fair_value": 763.288115, "relative_strength": -21.532311, "rate_of_change": -0.35655919758824317, "market_dynamics": -1.143858, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 809.874268, "high": 824.785583, "low": 804.28241, "close": 804.28241, "volume": 2800}, "trend_line": 885.405737, "activity_lines": {"activity_5": 807.14047, "activity_10": 809.094761, "activity_20": 840.793134, "activity_30": 863.153797}, "trend_signal": 0, "fair_value": 764.657312, "relative_strength": -20.551476, "rate_of_change": -0.3788765701715811, "market_dynamics": -1.221389, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.146362, "high": 817.329865, "low": 801.486572, "close": 804.28241, "volume": 2100}, "trend_line": 882.495148, "activity_lines": {"activity_5": 806.705538, "activity_10": 806.790269, "activity_20": 834.362599, "activity_30": 857.920034}, "trend_signal": 0, "fair_value": 765.865027, "relative_strength": -20.955565, "rate_of_change": -0.3287294037490603, "market_dynamics": -1.249617, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.670136, "high": 812.670136, "low": 801.486572, "close": 808.942261, "volume": 4100}, "trend_line": 879.009066, "activity_lines": {"activity_5": 807.140454, "activity_10": 806.315818, "activity_20": 828.943912, "activity_30": 853.174686}, "trend_signal": 0, "fair_value": 767.097045, "relative_strength": -17.663852, "rate_of_change": -0.3950256279482695, "market_dynamics": -1.186647, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 803.350464, "high": 821.057739, "low": 803.350464, "close": 821.057739, "volume": 4100}, "trend_line": 876.018186, "activity_lines": {"activity_5": 811.551733, "activity_10": 808.755861, "activity_20": 825.389146, "activity_30": 849.435891}, "trend_signal": 0, "fair_value": 768.289791, "relative_strength": -16.607621, "rate_of_change": -0.34025587626873777, "market_dynamics": -0.965058, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 811.738173, "high": 838.765015, "low": 811.738173, "close": 838.765015, "volume": 8500}, "trend_line": 873.92206, "activity_lines": {"activity_5": 821.182003, "activity_10": 814.686522, "activity_20": 824.137656, "activity_30": 847.032461}, "trend_signal": 0, "fair_value": 769.701843, "relative_strength": -17.270579, "rate_of_change": -0.2392788224604308, "market_dynamics": -0.529283, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 839.696976, "high": 866.723832, "low": 837.833008, "close": 858.336182, "volume": 9500}, "trend_line": 872.204248, "activity_lines": {"activity_5": 835.472075, "activity_10": 823.565567, "activity_20": 825.211629, "activity_30": 846.02692}, "trend_signal": 0, "fair_value": 771.116849, "relative_strength": -14.740262, "rate_of_change": -0.19656352421175646, "market_dynamics": -0.026756, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 872.315614, "high": 872.315614, "low": 839.69696, "close": 842.492859, "volume": 5800}, "trend_line": 869.988776, "activity_lines": {"activity_5": 840.877454, "activity_10": 828.394821, "activity_20": 825.131748, "activity_30": 844.110056}, "trend_signal": 0, "fair_value": 772.441432, "relative_strength": -18.234341, "rate_of_change": -0.25400839368532596, "market_dynamics": 0.346233, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 848.084624, "high": 861.13208, "low": 841.560896, "close": 855.540283, "volume": 3300}, "trend_line": 868.055961, "activity_lines": {"activity_5": 848.084611, "activity_10": 834.715207, "activity_20": 826.827027, "activity_30": 843.177895}, "trend_signal": 0, "fair_value": 773.883061, "relative_strength": -13.675937, "rate_of_change": -0.22216550986860145, "market_dynamics": 0.553965, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.519715, "high": 869.519715, "low": 831.309326, "close": 831.309326, "volume": 5500}, "trend_line": 864.950039, "activity_lines": {"activity_5": 844.108248, "activity_10": 835.765783, "activity_20": 826.685015, "activity_30": 840.807145}, "trend_signal": 0, "fair_value": 775.08584, "relative_strength": -14.249483, "rate_of_change": -0.3578020472806911, "market_dynamics": 0.572703, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 831.309326, "high": 831.309326, "low": 773.527771, "close": 800.554626, "volume": 13000}, "trend_line": 860.666705, "activity_lines": {"activity_5": 829.196879, "activity_10": 830.851811, "activity_20": 823.986768, "activity_30": 836.652602}, "trend_signal": 0, "fair_value": 775.963401, "relative_strength": -14.689877, "rate_of_change": -0.49521172401495994, "market_dynamics": 0.513594, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.554626, "high": 813.602051, "low": 799.622681, "close": 799.622681, "volume": 1900}, "trend_line": 856.565464, "activity_lines": {"activity_5": 816.522221, "activity_10": 825.954787, "activity_20": 821.603614, "activity_30": 832.714278}, "trend_signal": 0, "fair_value": 776.940786, "relative_strength": -17.790402, "rate_of_change": -0.47651907250205056, "market_dynamics": 0.371751, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.622651, "high": 808.010315, "low": 793.098862, "close": 801.486511, "volume": 3400}, "trend_line": 852.495901, "activity_lines": {"activity_5": 808.383073, "activity_10": 821.481364, "activity_20": 819.695308, "activity_30": 829.160797}, "trend_signal": 0, "fair_value": 777.946824, "relative_strength": -14.36687, "rate_of_change": -0.4751023910065111, "market_dynamics": 0.216621, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.486511, "high": 837.833008, "low": 801.486511, "close": 802.418518, "volume": 3600}, "trend_line": 847.307983, "activity_lines": {"activity_5": 803.28835, "activity_10": 817.228231, "activity_20": 818.146477, "activity_30": 825.929998}, "trend_signal": 0, "fair_value": 778.892017, "relative_strength": -13.104028, "rate_of_change": -0.6085563571524982, "market_dynamics": 0.076952, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 801.486527, "high": 805.214386, "low": 787.507141, "close": 794.96283, "volume": 2900}, "trend_line": 842.120066, "activity_lines": {"activity_5": 799.24985, "activity_10": 811.738133, "activity_20": 816.105038, "activity_30": 822.552891}, "trend_signal": 0, "fair_value": 779.895215, "relative_strength": -16.023336, "rate_of_change": -0.6122823228493155, "market_dynamics": -0.099528, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 794.962846, "high": 814.534058, "low": 778.187545, "close": 814.534058, "volume": 7000}, "trend_line": 838.081569, "activity_lines": {"activity_5": 804.158191, "activity_10": 810.280892, "activity_20": 816.122793, "activity_30": 820.773149}, "trend_signal": 0, "fair_value": 781.135236, "relative_strength": -15.147399, "rate_of_change": -0.47956308881018955, "market_dynamics": 0.001861, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 787.507141, "high": 794.030869, "low": 787.507141, "close": 792.166931, "volume": 1200}, "trend_line": 833.390698, "activity_lines": {"activity_5": 800.678862, "activity_10": 805.197463, "activity_20": 813.965966, "activity_30": 817.810914}, "trend_signal": 0, "fair_value": 782.437906, "relative_strength": -19.509461, "rate_of_change": -0.5597153276616088, "market_dynamics": -0.10368, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 806.146362, "high": 817.329911, "low": 796.826766, "close": 812.670105, "volume": 4600}, "trend_line": 828.668762, "activity_lines": {"activity_5": 804.530973, "activity_10": 805.044962, "activity_20": 813.770699, "activity_30": 816.474102}, "trend_signal": 0, "fair_value": 783.92769, "relative_strength": -17.100427, "rate_of_change": -0.5665933170758798, "market_dynamics": -0.079032, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.67009, "high": 820.125793, "low": 808.942306, "close": 815.465942, "volume": 5000}, "trend_line": 824.040021, "activity_lines": {"activity_5": 808.569458, "activity_10": 805.943026, "activity_20": 813.752943, "activity_30": 815.622307}, "trend_signal": 0, "fair_value": 785.440964, "relative_strength": -15.862841, "rate_of_change": -0.5585755385334522, "market_dynamics": -0.001133, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 815.465942, "high": 823.853577, "low": 813.602096, "close": 823.853577, "volume": 4400}, "trend_line": 821.182005, "activity_lines": {"activity_5": 814.533993, "activity_10": 809.09474, "activity_20": 814.498507, "activity_30": 815.610278}, "trend_signal": 0, "fair_value": 786.879934, "relative_strength": -11.595302, "rate_of_change": -0.34682975670668553, "market_dynamics": -0.033318, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 823.853606, "high": 950.600374, "low": 811.738112, "close": 902.138367, "volume": 44400}, "trend_line": 821.741181, "activity_lines": {"activity_5": 844.667407, "activity_10": 826.615611, "activity_20": 822.637635, "activity_30": 820.833269}, "trend_signal": 0, "fair_value": 789.032325, "relative_strength": -4.751756, "rate_of_change": 0.06809403963984567, "market_dynamics": 0.492312, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 897.478531, "high": 910.525986, "low": 869.519745, "close": 871.383667, "volume": 9000}, "trend_line": 822.051835, "activity_lines": {"activity_5": 858.708968, "activity_10": 836.697741, "activity_20": 827.412829, "activity_30": 824.03601}, "trend_signal": 1, "fair_value": 790.998708, "relative_strength": -8.003608, "rate_of_change": 0.037804360689573324, "market_dynamics": 0.793087, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.38367, "high": 871.38367, "low": 829.445435, "close": 829.445435, "volume": 13600}, "trend_line": 821.08881, "activity_lines": {"activity_5": 853.490003, "activity_10": 837.849992, "activity_20": 827.874376, "activity_30": 824.513017}, "trend_signal": 1, "fair_value": 792.640572, "relative_strength": -12.618461, "rate_of_change": -0.11714893866759826, "market_dynamics": 0.970175, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.587739, "high": 872.315583, "low": 839.696945, "close": 865.791931, "volume": 3800}, "trend_line": 821.679055, "activity_lines": {"activity_5": 859.26818, "activity_10": 845.102354, "activity_20": 831.67767, "activity_30": 827.397089}, "trend_signal": 1, "fair_value": 794.515427, "relative_strength": -7.996245, "rate_of_change": 0.07188564657213897, "market_dynamics": 1.199418, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.519776, "high": 869.519776, "low": 839.69699, "close": 849.016602, "volume": 6900}, "trend_line": 822.113973, "activity_lines": {"activity_5": 856.099516, "activity_10": 848.152412, "activity_20": 833.6126, "activity_30": 829.160802}, "trend_signal": 1, "fair_value": 796.343999, "relative_strength": -14.759954, "rate_of_change": 0.052930398718759944, "market_dynamics": 1.069438, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.016602, "high": 871.383667, "low": 845.288757, "close": 871.383667, "volume": 5300}, "trend_line": 824.319615, "activity_lines": {"activity_5": 858.709005, "activity_10": 854.286413, "activity_20": 837.54459, "activity_30": 832.339492}, "trend_signal": 1, "fair_value": 798.399475, "relative_strength": -12.844674, "rate_of_change": 0.2682890782103288, "market_dynamics": 1.084894, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 877.907364, "high": 908.662064, "low": 876.975402, "close": 904.002258, "volume": 19600}, "trend_line": 827.985327, "activity_lines": {"activity_5": 874.241671, "activity_10": 865.317437, "activity_20": 844.427786, "activity_30": 837.480307}, "trend_signal": 1, "fair_value": 800.703023, "relative_strength": -8.540937, "rate_of_change": 0.44469547167089857, "market_dynamics": 1.325472, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 906.798202, "high": 908.66211, "low": 901.206421, "close": 904.002258, "volume": 16900}, "trend_line": 831.65104, "activity_lines": {"activity_5": 887.599764, "activity_10": 874.315092, "activity_20": 851.093524, "activity_30": 842.384626}, "trend_signal": 1, "fair_value": 803.051117, "relative_strength": -9.078605, "rate_of_change": 0.4427268069208167, "market_dynamics": 1.45275, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 907.730133, "high": 908.662109, "low": 900.274474, "close": 907.730164, "volume": 5900}, "trend_line": 834.975035, "activity_lines": {"activity_5": 897.230037, "activity_10": 882.329964, "activity_20": 857.821399, "activity_30": 847.292956}, "trend_signal": 1, "fair_value": 805.356288, "relative_strength": -10.01208, "rate_of_change": 0.3996862674518007, "market_dynamics": 1.522935, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.662141, "high": 908.662141, "low": 893.750686, "close": 904.002258, "volume": 4300}, "trend_line": 838.081569, "activity_lines": {"activity_5": 902.821794, "activity_10": 887.989503, "activity_20": 863.945712, "activity_30": 851.746325}, "trend_signal": 1, "fair_value": 807.687677, "relative_strength": -13.502571, "rate_of_change": 0.3720511236602298, "market_dynamics": 1.507607, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 901.20642, "high": 908.66211, "low": 895.614654, "close": 901.206421, "volume": 5800}, "trend_line": 841.09491, "activity_lines": {"activity_5": 903.815894, "activity_10": 891.683459, "activity_20": 869.457597, "activity_30": 855.818897}, "trend_signal": 1, "fair_value": 809.928756, "relative_strength": -14.499406, "rate_of_change": 0.3595522335129747, "market_dynamics": 1.394658, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 902.138412, "high": 906.798142, "low": 899.342468, "close": 900.274475, "volume": 2400}, "trend_line": 844.294645, "activity_lines": {"activity_5": 902.511161, "activity_10": 895.224916, "activity_20": 874.401432, "activity_30": 859.636933}, "trend_signal": 1, "fair_value": 812.147155, "relative_strength": -15.691614, "rate_of_change": 0.3804249629806842, "market_dynamics": 1.261878, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 905.866196, "high": 906.798157, "low": 894.682693, "close": 904.934265, "volume": 6200}, "trend_line": 847.649707, "activity_lines": {"activity_5": 903.008211, "activity_10": 899.088319, "activity_20": 879.309762, "activity_30": 863.549167}, "trend_signal": 1, "fair_value": 814.245081, "relative_strength": -14.151466, "rate_of_change": 0.3973804666260899, "market_dynamics": 1.205934, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.934282, "high": 904.934282, "low": 890.954773, "close": 894.682617, "volume": 11500}, "trend_line": 850.507719, "activity_lines": {"activity_5": 900.025911, "activity_10": 899.715262, "activity_20": 882.749137, "activity_30": 866.583548}, "trend_signal": 1, "fair_value": 816.255018, "relative_strength": -12.296498, "rate_of_change": 0.3371689952108857, "market_dynamics": 1.122181, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 894.68274, "high": 901.206421, "low": 876.043457, "close": 901.206421, "volume": 14500}, "trend_line": 853.179342, "activity_lines": {"activity_5": 900.088049, "activity_10": 901.003066, "activity_20": 886.370473, "activity_30": 869.854432}, "trend_signal": 1, "fair_value": 818.323479, "relative_strength": -15.649583, "rate_of_change": 0.31412095861296563, "market_dynamics": 0.950321, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 901.206421, "high": 928.643188, "low": 899.342499, "close": 928.643188, "volume": 31200}, "trend_line": 856.175281, "activity_lines": {"activity_5": 909.482165, "activity_10": 906.330468, "activity_20": 892.098913, "activity_30": 874.723067}, "trend_signal": 1, "fair_value": 820.339952, "relative_strength": -11.234958, "rate_of_change": 0.35114996959221045, "market_dynamics": 1.0312, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 934.352048, "high": 963.847844, "low": 932.449023, "close": 962.896362, "volume": 13500}, "trend_line": 859.66062, "activity_lines": {"activity_5": 928.464888, "activity_10": 916.844637, "activity_20": 900.546183, "activity_30": 881.608298}, "trend_signal": 1, "fair_value": 822.598782, "relative_strength": -4.008024, "rate_of_change": 0.407082413770359, "market_dynamics": 1.129186, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 962.896423, "high": 1002.858482, "low": 951.478678, "close": 982.877441, "volume": 16000}, "trend_line": 864.340106, "activity_lines": {"activity_5": 949.933178, "activity_10": 929.920927, "activity_20": 910.083415, "activity_30": 889.55777}, "trend_signal": 1, "fair_value": 824.99709, "relative_strength": -2.754268, "rate_of_change": 0.5443410912552906, "market_dynamics": 1.319247, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 984.780334, "high": 984.780334, "low": 952.430115, "close": 952.430115, "volume": 10500}, "trend_line": 867.569767, "activity_lines": {"activity_5": 956.056148, "activity_10": 936.027246, "activity_20": 915.910391, "activity_30": 895.240997}, "trend_signal": 1, "fair_value": 827.13756, "relative_strength": 1.003828, "rate_of_change": 0.37365626997759194, "market_dynamics": 1.532126, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 961.944871, "high": 975.265564, "low": 957.187534, "close": 973.362671, "volume": 5600}, "trend_line": 872.304879, "activity_lines": {"activity_5": 965.306803, "activity_10": 945.126758, "activity_20": 923.078734, "activity_30": 902.066345}, "trend_signal": 1, "fair_value": 829.360943, "relative_strength": 1.434538, "rate_of_change": 0.5457903421846733, "market_dynamics": 1.503703, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 980.02302, "high": 980.02302, "low": 970.508179, "close": 978.120056, "volume": 3900}, "trend_line": 878.223726, "activity_lines": {"activity_5": 971.332837, "activity_10": 953.83015, "activity_20": 929.988213, "activity_30": 908.893131}, "trend_signal": 1, "fair_value": 831.426834, "relative_strength": 1.679655, "rate_of_change": 0.6785296222102213, "market_dynamics": 1.395303, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 984.780347, "high": 984.780347, "low": 974.314082, "close": 977.168518, "volume": 5200}, "trend_line": 884.141921, "activity_lines": {"activity_5": 973.743233, "activity_10": 960.962106, "activity_20": 936.445251, "activity_30": 915.276666}, "trend_signal": 1, "fair_value": 833.76576, "relative_strength": 2.019562, "rate_of_change": 0.6738823860925808, "market_dynamics": 1.270447, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 978.120028, "high": 1002.858474, "low": 978.120028, "close": 1000.955505, "volume": 11600}, "trend_line": 890.790887, "activity_lines": {"activity_5": 983.131148, "activity_10": 971.020895, "activity_20": 944.66398, "activity_30": 922.813026}, "trend_signal": 1, "fair_value": 836.450851, "relative_strength": 3.231162, "rate_of_change": 0.7520247419644717, "market_dynamics": 1.262659, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.489247, "high": 1003.809948, "low": 974.314085, "close": 988.586304, "volume": 17100}, "trend_line": 896.99648, "activity_lines": {"activity_5": 987.190792, "activity_10": 977.084898, "activity_20": 950.887974, "activity_30": 929.122408}, "trend_signal": 1, "fair_value": 838.845878, "relative_strength": 2.509824, "rate_of_change": 0.6966385815754335, "market_dynamics": 1.295289, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.780442, "high": 1058.044278, "low": 984.780442, "close": 1024.742554, "volume": 27200}, "trend_line": 904.655804, "activity_lines": {"activity_5": 1000.892106, "activity_10": 988.015424, "activity_20": 959.970686, "activity_30": 937.36409}, "trend_signal": 1, "fair_value": 841.518249, "relative_strength": 6.745367, "rate_of_change": 0.8538856250584138, "market_dynamics": 1.427895, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1024.742555, "high": 1024.742555, "low": 983.828857, "close": 983.828857, "volume": 7100}, "trend_line": 910.298964, "activity_lines": {"activity_5": 997.530196, "activity_10": 989.260985, "activity_20": 964.320065, "activity_30": 942.472029}, "trend_signal": 1, "fair_value": 843.854296, "relative_strength": 2.031184, "rate_of_change": 0.6237908357021901, "market_dynamics": 1.325369, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 987.634823, "high": 1018.082153, "low": 987.634823, "close": 1018.082153, "volume": 6800}, "trend_line": 917.829472, "activity_lines": {"activity_5": 1005.205465, "activity_10": 995.731042, "activity_20": 971.39621, "activity_30": 949.425783}, "trend_signal": 1, "fair_value": 846.449792, "relative_strength": 5.11242, "rate_of_change": 0.8272565715014979, "market_dynamics": 1.229626, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1023.790999, "high": 1160.803937, "low": 1023.790999, "close": 1109.424194, "volume": 20600}, "trend_line": 927.721275, "activity_lines": {"activity_5": 1040.600504, "activity_10": 1017.805365, "activity_20": 986.628359, "activity_30": 961.786733}, "trend_signal": 1, "fair_value": 849.568151, "relative_strength": 14.820326, "rate_of_change": 1.0777386542671383, "market_dynamics": 1.263151, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1095.151939, "high": 1158.900916, "low": 1095.151939, "close": 1131.308105, "volume": 8200}, "trend_line": 938.249347, "activity_lines": {"activity_5": 1076.058935, "activity_10": 1041.557731, "activity_20": 1002.96649, "activity_30": 974.921367}, "trend_signal": 1, "fair_value": 852.821095, "relative_strength": 13.759967, "rate_of_change": 1.1348313640861531, "market_dynamics": 1.164994, "expectation": {"probability": 52.0447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1106.569667, "high": 1169.367253, "low": 1106.569667, "close": 1146.531738, "volume": 10000}, "trend_line": 949.005286, "activity_lines": {"activity_5": 1107.077124, "activity_10": 1064.825703, "activity_20": 1019.689834, "activity_30": 988.358941}, "trend_signal": 1, "fair_value": 856.040604, "relative_strength": 11.246125, "rate_of_change": 1.146383851413436, "market_dynamics": 1.298761, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1168.415683, "high": 1168.415683, "low": 1061.85015, "close": 1077.07373, "volume": 15500}, "trend_line": 954.836464, "activity_lines": {"activity_5": 1106.823364, "activity_10": 1072.316418, "activity_20": 1028.643228, "activity_30": 996.621421}, "trend_signal": 1, "fair_value": 858.906015, "relative_strength": 3.705365, "rate_of_change": 0.6144515827280674, "market_dynamics": 1.264917, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1077.073833, "high": 1117.035889, "low": 1077.073833, "close": 1098.957886, "volume": 1500}, "trend_line": 962.422272, "activity_lines": {"activity_5": 1107.647998, "activity_10": 1081.986913, "activity_20": 1038.843363, "activity_30": 1005.919577}, "trend_signal": 1, "fair_value": 861.877529, "relative_strength": 8.595619, "rate_of_change": 0.7944614901091631, "market_dynamics": 1.022229, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1098.957886, "high": 1110.37561, "low": 1073.267942, "close": 1101.812256, "volume": 4300}, "trend_line": 971.501166, "activity_lines": {"activity_5": 1104.032373, "activity_10": 1089.962032, "activity_20": 1048.369232, "activity_30": 1014.91248}, "trend_signal": 1, "fair_value": 864.793285, "relative_strength": 15.408965, "rate_of_change": 0.9433378948237796, "market_dynamics": 0.903779, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1101.812256, "high": 1101.812256, "low": 1014.276245, "close": 1014.276245, "volume": 4400}, "trend_line": 976.450643, "activity_lines": {"activity_5": 1071.74554, "activity_10": 1080.187753, "activity_20": 1048.620824, "activity_30": 1017.672162}, "trend_signal": 1, "fair_value": 867.239058, "relative_strength": 11.165157, "rate_of_change": 0.5094669129815539, "market_dynamics": 0.422863, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 960.99346, "high": 1048.529498, "low": 903.90474, "close": 989.537781, "volume": 14900}, "trend_line": 981.134682, "activity_lines": {"activity_5": 1039.014677, "activity_10": 1065.448482, "activity_20": 1045.946878, "activity_30": 1018.516494}, "trend_signal": 1, "fair_value": 869.537644, "relative_strength": 10.900723, "rate_of_change": 0.4797005392519348, "market_dynamics": 0.004187, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1071.364894, "high": 1129.405151, "low": 1057.092715, "close": 1104.666626, "volume": 5600}, "trend_line": 988.910781, "activity_lines": {"activity_5": 1055.126359, "activity_10": 1072.281815, "activity_20": 1053.816958, "activity_30": 1026.486296}, "trend_signal": 1, "fair_value": 872.574236, "relative_strength": 13.639973, "rate_of_change": 0.7925618309760294, "market_dynamics": -0.227083, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1109.424119, "high": 1170.318665, "low": 1091.345975, "close": 1132.259521, "volume": 15400}, "trend_line": 996.519356, "activity_lines": {"activity_5": 1078.596147, "activity_10": 1081.934987, "activity_20": 1063.476726, "activity_30": 1035.734602}, "trend_signal": 1, "fair_value": 875.6282, "relative_strength": 15.254704, "rate_of_change": 0.769389427861842, "market_dynamics": -0.374583, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1132.259521, "high": 1132.259521, "low": 1096.103446, "close": 1111.327026, "volume": 3500}, "trend_line": 1003.430182, "activity_lines": {"activity_5": 1092.868327, "activity_10": 1085.7063, "activity_20": 1070.336432, "activity_30": 1043.141549}, "trend_signal": 1, "fair_value": 878.43405, "relative_strength": 12.032247, "rate_of_change": 0.693496414132866, "market_dynamics": -0.299041, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1113.229993, "high": 1159.852471, "low": 1077.073796, "close": 1133.21106, "volume": 7300}, "trend_line": 1010.946212, "activity_lines": {"activity_5": 1113.800867, "activity_10": 1093.42193, "activity_20": 1078.668667, "activity_30": 1051.514509}, "trend_signal": 1, "fair_value": 881.374484, "relative_strength": 20.88501, "rate_of_change": 0.7490336781597826, "market_dynamics": -0.127194, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1104.666689, "high": 1115.132973, "low": 1089.442993, "close": 1092.297485, "volume": 12500}, "trend_line": 1017.222719, "activity_lines": {"activity_5": 1113.166561, "activity_10": 1093.66413, "activity_20": 1082.24351, "activity_30": 1056.762978}, "trend_signal": 1, "fair_value": 883.819091, "relative_strength": 15.506151, "rate_of_change": 0.6208546929102137, "market_dynamics": -0.081923, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1092.297485, "high": 1108.472616, "low": 1063.753065, "close": 1096.103394, "volume": 4000}, "trend_line": 1023.719285, "activity_lines": {"activity_5": 1106.950244, "activity_10": 1095.584391, "activity_20": 1085.614463, "activity_30": 1061.852054}, "trend_signal": 1, "fair_value": 886.122892, "relative_strength": 12.177962, "rate_of_change": 0.6386571867355264, "market_dynamics": -0.299719, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1122.74477, "high": 1139.871413, "low": 1104.666676, "close": 1131.308105, "volume": 15800}, "trend_line": 1031.420406, "activity_lines": {"activity_5": 1113.039713, "activity_10": 1103.559514, "activity_20": 1091.776421, "activity_30": 1068.793268}, "trend_signal": 1, "fair_value": 888.959982, "relative_strength": 9.472283, "rate_of_change": 0.7522688214279312, "market_dynamics": -0.232291, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.132935, "high": 1139.871413, "low": 1114.18149, "close": 1122.744873, "volume": 5500}, "trend_line": 1038.68076, "activity_lines": {"activity_5": 1116.3382, "activity_10": 1109.3895, "activity_20": 1096.388835, "activity_30": 1074.685169}, "trend_signal": 1, "fair_value": 891.685213, "relative_strength": 11.733434, "rate_of_change": 0.7039180103248808, "market_dynamics": -0.366719, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1122.744739, "high": 1130.356567, "low": 1058.995727, "close": 1096.103394, "volume": 5900}, "trend_line": 1045.394785, "activity_lines": {"activity_5": 1109.995003, "activity_10": 1109.994987, "activity_20": 1097.884016, "activity_30": 1078.389855}, "trend_signal": 1, "fair_value": 894.222576, "relative_strength": 6.17991, "rate_of_change": 0.6463992844153571, "market_dynamics": -0.537408, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1104.666626, "high": 1118.938843, "low": 1104.666626, "close": 1118.938843, "volume": 1900}, "trend_line": 1052.652533, "activity_lines": {"activity_5": 1113.737468, "activity_10": 1113.264609, "activity_20": 1101.042015, "activity_30": 1083.134633}, "trend_signal": 1, "fair_value": 896.809477, "relative_strength": 9.878791, "rate_of_change": 0.6942590592701294, "market_dynamics": -0.491464, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1131.308112, "high": 1131.308112, "low": 1066.607486, "close": 1073.267944, "volume": 9400}, "trend_line": 1057.473358, "activity_lines": {"activity_5": 1100.480208, "activity_10": 1105.877683, "activity_20": 1099.401852, "activity_30": 1084.464659}, "trend_signal": 1, "fair_value": 898.909931, "relative_strength": 8.169889, "rate_of_change": 0.4579692585036522, "market_dynamics": -0.714205, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1073.26786, "high": 1119.890259, "low": 1073.26786, "close": 1104.666626, "volume": 7900}, "trend_line": 1062.199034, "activity_lines": {"activity_5": 1099.21154, "activity_10": 1104.770495, "activity_20": 1100.326138, "activity_30": 1087.509386}, "trend_signal": 1, "fair_value": 901.262928, "relative_strength": 10.588496, "rate_of_change": 0.4468836934991625, "market_dynamics": -0.736414, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1131.308026, "high": 1158.901074, "low": 1104.666626, "close": 1152.240723, "volume": 4700}, "trend_line": 1067.844476, "activity_lines": {"activity_5": 1115.577002, "activity_10": 1112.814831, "activity_20": 1105.368984, "activity_30": 1093.318528}, "trend_signal": 1, "fair_value": 903.687325, "relative_strength": 10.788761, "rate_of_change": 0.5314862675727121, "market_dynamics": -0.524559, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1180.784992, "high": 1180.784992, "low": 1093.24893, "close": 1113.22998, "volume": 15400}, "trend_line": 1073.204472, "activity_lines": {"activity_5": 1116.972493, "activity_10": 1113.022419, "activity_20": 1106.492633, "activity_30": 1096.246625}, "trend_signal": 1, "fair_value": 905.098306, "relative_strength": 8.99728, "rate_of_change": 0.5019453787950213, "market_dynamics": -0.388616, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1159.852449, "high": 1159.852449, "low": 1089.443105, "close": 1140.822876, "volume": 15100}, "trend_line": 1078.786479, "activity_lines": {"activity_5": 1126.423844, "activity_10": 1118.61019, "activity_20": 1110.330263, "activity_30": 1100.609102}, "trend_signal": 1, "fair_value": 907.392546, "relative_strength": 12.286491, "rate_of_change": 0.5201252087216615, "market_dynamics": -0.145804, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1169.367316, "high": 1170.318795, "low": 1115.133031, "close": 1131.308105, "volume": 3400}, "trend_line": 1083.892747, "activity_lines": {"activity_5": 1131.244669, "activity_10": 1121.585722, "activity_20": 1113.288909, "activity_30": 1103.997594}, "trend_signal": 1, "fair_value": 909.819478, "relative_strength": 11.150754, "rate_of_change": 0.4733344456387092, "market_dynamics": -0.162265, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1122.744873, "high": 1131.308181, "low": 1104.666626, "close": 1104.666626, "volume": 4000}, "trend_line": 1088.142684, "activity_lines": {"activity_5": 1123.315657, "activity_10": 1119.077264, "activity_20": 1113.452013, "activity_30": 1105.337845}, "trend_signal": 1, "fair_value": 911.916128, "relative_strength": 5.870433, "rate_of_change": 0.3920994039089938, "market_dynamics": -0.43507, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.618105, "high": 1137.016977, "low": 1104.666626, "close": 1134.162476, "volume": 4200}, "trend_line": 1092.582916, "activity_lines": {"activity_5": 1125.218595, "activity_10": 1122.416078, "activity_20": 1116.39706, "activity_30": 1108.306863}, "trend_signal": 1, "fair_value": 913.945504, "relative_strength": 7.546476, "rate_of_change": 0.4080560449736159, "market_dynamics": -0.625574, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1131.308105, "high": 1132.259584, "low": 1104.666626, "close": 1131.308105, "volume": 4100}, "trend_line": 1097.34031, "activity_lines": {"activity_5": 1127.375293, "activity_10": 1125.028322, "activity_20": 1118.916215, "activity_30": 1110.805263}, "trend_signal": 1, "fair_value": 916.024943, "relative_strength": 9.173476, "rate_of_change": 0.4354263580669036, "market_dynamics": -0.768562, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1141.774444, "high": 1236.922246, "low": 1117.987476, "close": 1197.911621, "volume": 13000}, "trend_line": 1103.112612, "activity_lines": {"activity_5": 1150.527954, "activity_10": 1139.110212, "activity_20": 1127.221266, "activity_30": 1117.293734}, "trend_signal": 1, "fair_value": 918.417395, "relative_strength": 10.674914, "rate_of_change": 0.5260266070057933, "market_dynamics": -0.370266, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1190.299699, "high": 1228.358842, "low": 1190.299699, "close": 1217.892578, "volume": 1100}, "trend_line": 1110.914736, "activity_lines": {"activity_5": 1176.535018, "activity_10": 1155.389133, "activity_20": 1136.43701, "activity_30": 1124.698894}, "trend_signal": 1, "fair_value": 920.92084, "relative_strength": 13.239543, "rate_of_change": 0.707282639607791, "market_dynamics": 0.072478, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1234.067745, "high": 1234.067745, "low": 1127.502276, "close": 1152.240723, "volume": 13500}, "trend_line": 1115.386688, "activity_lines": {"activity_5": 1174.885832, "activity_10": 1157.101815, "activity_20": 1138.861025, "activity_30": 1127.365086}, "trend_signal": 1, "fair_value": 922.707216, "relative_strength": 8.631089, "rate_of_change": 0.40254682515977547, "market_dynamics": 0.374407, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1154.143637, "high": 1171.270176, "low": 1124.647755, "close": 1131.308105, "volume": 8900}, "trend_line": 1116.116152, "activity_lines": {"activity_5": 1163.0875, "activity_10": 1154.143583, "activity_20": 1139.196308, "activity_30": 1128.392274}, "trend_signal": 1, "fair_value": 924.376497, "relative_strength": 8.307732, "rate_of_change": 0.06540009916274052, "market_dynamics": 0.483355, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1131.308105, "high": 1158.901007, "low": 1118.938843, "close": 1155.095093, "volume": 9600}, "trend_line": 1116.909051, "activity_lines": {"activity_5": 1159.408455, "activity_10": 1155.890851, "activity_20": 1141.701871, "activity_30": 1130.907045}, "trend_signal": 1, "fair_value": 926.19826, "relative_strength": 6.211235, "rate_of_change": 0.07104090363527273, "market_dynamics": 0.290315, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1179.833535, "high": 1179.833535, "low": 1147.483154, "close": 1172.22168, "volume": 3200}, "trend_line": 1117.765383, "activity_lines": {"activity_5": 1159.852474, "activity_10": 1159.99086, "activity_20": 1145.734328, "activity_30": 1134.475602}, "trend_signal": 1, "fair_value": 927.901943, "relative_strength": 8.411484, "rate_of_change": 0.07666980576736668, "market_dynamics": 0.154512, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1176.027667, "high": 1264.515137, "low": 1132.259631, "close": 1264.515137, "volume": 7900}, "trend_line": 1124.01343, "activity_lines": {"activity_5": 1192.773641, "activity_10": 1180.30061, "activity_20": 1158.176046, "activity_30": 1143.943328}, "trend_signal": 1, "fair_value": 930.328274, "relative_strength": 18.64736, "rate_of_change": 0.5589766059162383, "market_dynamics": 0.322273, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1265.466675, "high": 1278.78726, "low": 1255.951754, "close": 1267.369507, "volume": 31800}, "trend_line": 1129.62715, "activity_lines": {"activity_5": 1223.538094, "activity_10": 1198.707391, "activity_20": 1170.087649, "activity_30": 1153.192107}, "trend_signal": 1, "fair_value": 932.812778, "relative_strength": 17.086349, "rate_of_change": 0.49943531368660404, "market_dynamics": 0.726993, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1270.223983, "high": 1289.25355, "low": 1270.223933, "close": 1270.223999, "volume": 7100}, "trend_line": 1135.240875, "activity_lines": {"activity_5": 1247.578792, "activity_10": 1214.674936, "activity_20": 1181.623196, "activity_30": 1162.262871}, "trend_signal": 1, "fair_value": 935.685861, "relative_strength": 17.682711, "rate_of_change": 0.49695379577234233, "market_dynamics": 1.038432, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1270.22398, "high": 1285.447694, "low": 1260.709194, "close": 1283.544678, "volume": 11600}, "trend_line": 1144.21649, "activity_lines": {"activity_5": 1266.798657, "activity_10": 1230.590576, "activity_20": 1193.725098, "activity_30": 1171.830858}, "trend_signal": 1, "fair_value": 938.786749, "relative_strength": 23.086843, "rate_of_change": 0.7906352913869544, "market_dynamics": 1.358145, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1289.253629, "high": 1309.234682, "low": 1261.660669, "close": 1296.865356, "volume": 7200}, "trend_line": 1154.460742, "activity_lines": {"activity_5": 1281.895443, "activity_10": 1246.160221, "activity_20": 1206.203059, "activity_30": 1181.679172}, "trend_signal": 1, "fair_value": 942.012901, "relative_strength": 24.217152, "rate_of_change": 0.8953071459405344, "market_dynamics": 1.389201, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1308.283097, "high": 1312.089011, "low": 1272.126909, "close": 1308.283203, "volume": 6400}, "trend_line": 1161.247961, "activity_lines": {"activity_5": 1292.488599, "activity_10": 1262.006678, "activity_20": 1218.921164, "activity_30": 1191.603202}, "trend_signal": 1, "fair_value": 945.357819, "relative_strength": 23.724495, "rate_of_change": 0.587912499150192, "market_dynamics": 1.336774, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1312.089014, "high": 1351.099553, "low": 1312.089014, "close": 1348.245117, "volume": 12500}, "trend_line": 1168.447481, "activity_lines": {"activity_5": 1313.484521, "activity_10": 1283.475473, "activity_20": 1234.326046, "activity_30": 1203.667535}, "trend_signal": 1, "fair_value": 948.873453, "relative_strength": 24.241503, "rate_of_change": 0.6199812823610971, "market_dynamics": 1.388082, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1353.00257, "high": 1465.277142, "low": 1352.051092, "close": 1371.058472, "volume": 20800}, "trend_line": 1177.105196, "activity_lines": {"activity_5": 1336.693188, "activity_10": 1305.528434, "activity_20": 1250.74373, "activity_30": 1216.739212}, "trend_signal": 1, "fair_value": 952.391954, "relative_strength": 27.056771, "rate_of_change": 0.7409588484533738, "market_dynamics": 1.459446, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1368.137215, "high": 1373.005981, "low": 1222.072745, "close": 1295.10498, "volume": 9400}, "trend_line": 1182.50166, "activity_lines": {"activity_5": 1327.861727, "activity_10": 1309.412571, "activity_20": 1258.88576, "activity_30": 1224.352101}, "trend_signal": 1, "fair_value": 955.341592, "relative_strength": 30.704094, "rate_of_change": 0.45845214330358997, "market_dynamics": 1.263366, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.81029, "high": 1313.606465, "low": 1150.014191, "close": 1282.446045, "volume": 15200}, "trend_line": 1188.839945, "activity_lines": {"activity_5": 1314.039933, "activity_10": 1308.44945, "activity_20": 1264.956105, "activity_30": 1230.800126}, "trend_signal": 1, "fair_value": 958.292065, "relative_strength": 29.051331, "rate_of_change": 0.5360064357118993, "market_dynamics": 1.028456, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.711374, "high": 1504.463941, "low": 1290.236112, "close": 1336.00293, "volume": 73000}, "trend_line": 1196.836597, "activity_lines": {"activity_5": 1319.031722, "activity_10": 1315.219864, "activity_20": 1275.452709, "activity_30": 1240.294512}, "trend_signal": 1, "fair_value": 961.468733, "relative_strength": 28.939071, "rate_of_change": 0.6726432800001552, "market_dynamics": 0.975397, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1365.215852, "high": 1420.720338, "low": 1349.635667, "close": 1406.113892, "volume": 20700}, "trend_line": 1205.99679, "activity_lines": {"activity_5": 1345.54585, "activity_10": 1333.437948, "activity_20": 1291.651811, "activity_30": 1253.796273}, "trend_signal": 1, "fair_value": 965.077263, "relative_strength": 30.840898, "rate_of_change": 0.7653670536947941, "market_dynamics": 0.889426, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1405.140194, "high": 1431.431757, "low": 1395.402588, "close": 1403.192627, "volume": 5000}, "trend_line": 1215.345048, "activity_lines": {"activity_5": 1367.228304, "activity_10": 1348.602268, "activity_20": 1306.137234, "activity_30": 1266.518585}, "trend_signal": 1, "fair_value": 968.667067, "relative_strength": 25.576643, "rate_of_change": 0.7751478343487124, "market_dynamics": 1.066225, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1402.218875, "high": 1452.854556, "low": 1368.137166, "close": 1382.743652, "volume": 16300}, "trend_line": 1224.899723, "activity_lines": {"activity_5": 1379.952157, "activity_10": 1357.630981, "activity_20": 1317.39404, "activity_30": 1277.318495}, "trend_signal": 1, "fair_value": 972.201914, "relative_strength": 20.662191, "rate_of_change": 0.7861697396738057, "market_dynamics": 1.276518, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1411.956558, "high": 1433.379347, "low": 1246.416723, "close": 1254.206909, "volume": 42400}, "trend_line": 1229.408659, "activity_lines": {"activity_5": 1343.98785, "activity_10": 1341.48576, "activity_20": 1315.211939, "activity_30": 1279.209281}, "trend_signal": 1, "fair_value": 975.041639, "relative_strength": 8.214866, "rate_of_change": 0.3681065409139576, "market_dynamics": 0.826846, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1250.31185, "high": 1452.85458, "low": 1207.466284, "close": 1221.098877, "volume": 216300}, "trend_line": 1234.336357, "activity_lines": {"activity_5": 1298.870142, "activity_10": 1320.096504, "activity_20": 1309.608619, "activity_30": 1278.673166}, "trend_signal": 1, "fair_value": 977.604717, "relative_strength": 6.55434, "rate_of_change": 0.40081855320655946, "market_dynamics": 0.301881, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1222.072656, "high": 1253.233154, "low": 1217.203849, "close": 1252.259399, "volume": 8100}, "trend_line": 1239.256116, "activity_lines": {"activity_5": 1271.799544, "activity_10": 1305.957968, "activity_20": 1306.9577, "activity_30": 1279.829491}, "trend_signal": 1, "fair_value": 980.426101, "relative_strength": 6.535015, "rate_of_change": 0.39857523211560986, "market_dynamics": -0.276833, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.154353, "high": 1265.891984, "low": 1245.443008, "close": 1246.416748, "volume": 5400}, "trend_line": 1242.395317, "activity_lines": {"activity_5": 1253.038362, "activity_10": 1292.502326, "activity_20": 1303.274059, "activity_30": 1280.291468}, "trend_signal": 1, "fair_value": 983.268592, "relative_strength": 6.16521, "rate_of_change": 0.25331333527184763, "market_dynamics": -0.845695, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1256.154353, "high": 1263.944458, "low": 1203.571212, "close": 1218.177612, "volume": 12800}, "trend_line": 1245.893571, "activity_lines": {"activity_5": 1235.315861, "activity_10": 1276.178509, "activity_20": 1296.35284, "activity_30": 1278.729035}, "trend_signal": 0, "fair_value": 986.099885, "relative_strength": 3.125336, "rate_of_change": 0.28157334079842544, "market_dynamics": -1.001013, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1244.469306, "high": 1244.469306, "low": 1207.466309, "close": 1212.335083, "volume": 5400}, "trend_line": 1248.277311, "activity_lines": {"activity_5": 1226.616919, "activity_10": 1260.191093, "activity_20": 1288.574796, "activity_30": 1276.563971}, "trend_signal": 0, "fair_value": 988.80003, "relative_strength": 0.934573, "rate_of_change": 0.1913277390208147, "market_dynamics": -1.109054, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.702352, "high": 1244.469224, "low": 1198.702352, "close": 1217.203857, "volume": 6100}, "trend_line": 1251.140503, "activity_lines": {"activity_5": 1222.332357, "activity_10": 1246.363654, "activity_20": 1281.069429, "activity_30": 1274.559232}, "trend_signal": 0, "fair_value": 991.543098, "relative_strength": -3.174186, "rate_of_change": 0.22937146856465024, "market_dynamics": -1.125439, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1214.282585, "high": 1228.889055, "low": 1214.282585, "close": 1226.941528, "volume": 5500}, "trend_line": 1255.216333, "activity_lines": {"activity_5": 1221.553353, "activity_10": 1236.466683, "activity_20": 1274.716751, "activity_30": 1272.998008}, "trend_signal": 0, "fair_value": 994.126061, "relative_strength": -1.734956, "rate_of_change": 0.32576916742979073, "market_dynamics": -1.128805, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1227.915283, "high": 1265.89209, "low": 1227.915283, "close": 1265.89209, "volume": 20200}, "trend_line": 1259.60732, "activity_lines": {"activity_5": 1235.445727, "activity_10": 1236.909313, "activity_20": 1272.266164, "activity_30": 1273.686767}, "trend_signal": 0, "fair_value": 996.677624, "relative_strength": 1.638429, "rate_of_change": 0.3498191414945519, "market_dynamics": -0.999181, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1265.89204, "high": 1304.84258, "low": 1227.915283, "close": 1227.915283, "volume": 11100}, "trend_line": 1262.827559, "activity_lines": {"activity_5": 1235.38081, "activity_10": 1232.943441, "activity_20": 1266.219367, "activity_30": 1271.642119}, "trend_signal": 0, "fair_value": 998.909617, "relative_strength": -2.231818, "rate_of_change": 0.2556541986434306, "market_dynamics": -0.910837, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1232.784137, "high": 1292.183668, "low": 1231.810373, "close": 1283.4198, "volume": 9300}, "trend_line": 1265.677832, "activity_lines": {"activity_5": 1253.168221, "activity_10": 1241.884362, "activity_20": 1265.723616, "activity_30": 1272.970651}, "trend_signal": 0, "fair_value": 1001.719935, "relative_strength": -1.949966, "rate_of_change": 0.2257056380886296, "market_dynamics": -0.750983, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1299.000008, "high": 1303.868824, "low": 1291.20992, "close": 1303.868774, "volume": 5000}, "trend_line": 1268.543705, "activity_lines": {"activity_5": 1273.032975, "activity_10": 1254.012134, "activity_20": 1267.239413, "activity_30": 1275.434583}, "trend_signal": 0, "fair_value": 1004.661335, "relative_strength": 0.987084, "rate_of_change": 0.2264298961032893, "market_dynamics": -0.590759, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1304.842546, "high": 1313.606445, "low": 1283.419758, "close": 1313.606445, "volume": 4800}, "trend_line": 1273.922563, "activity_lines": {"activity_5": 1290.365958, "activity_10": 1266.405484, "activity_20": 1269.703629, "activity_30": 1278.341856}, "trend_signal": 0, "fair_value": 1007.477766, "relative_strength": -0.932456, "rate_of_change": 0.4240183431441202, "market_dynamics": -0.488453, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1303.868768, "high": 1303.868768, "low": 1261.996972, "close": 1273.682129, "volume": 9800}, "trend_line": 1278.668363, "activity_lines": {"activity_5": 1288.613175, "activity_10": 1270.424467, "activity_20": 1268.530474, "activity_30": 1278.326344}, "trend_signal": 0, "fair_value": 1009.962146, "relative_strength": -7.412136, "rate_of_change": 0.37253441754135236, "market_dynamics": -0.36109, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1248.364363, "high": 1299.973755, "low": 1248.364363, "close": 1299.973755, "volume": 10100}, "trend_line": 1283.497652, "activity_lines": {"activity_5": 1295.104932, "activity_10": 1278.728012, "activity_20": 1270.324981, "activity_30": 1279.700886}, "trend_signal": 0, "fair_value": 1012.521367, "relative_strength": -3.906564, "rate_of_change": 0.3776811204329466, "market_dynamics": -0.133035, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1313.606463, "high": 1313.606463, "low": 1280.498493, "close": 1299.973755, "volume": 8500}, "trend_line": 1287.756055, "activity_lines": {"activity_5": 1296.79279, "activity_10": 1285.544354, "activity_20": 1272.096304, "activity_30": 1280.76386}, "trend_signal": 0, "fair_value": 1015.03374, "relative_strength": -4.195478, "rate_of_change": 0.33178112896150774, "market_dynamics": 0.11412, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.973738, "high": 1340.871826, "low": 1262.970718, "close": 1340.871826, "volume": 11200}, "trend_line": 1290.301278, "activity_lines": {"activity_5": 1311.009741, "activity_10": 1298.203278, "activity_20": 1277.679215, "activity_30": 1284.190684}, "trend_signal": 0, "fair_value": 1017.73801, "relative_strength": -1.872962, "rate_of_change": 0.1976479155440547, "market_dynamics": 0.362331, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.029209, "high": 1335.029209, "low": 1297.052464, "close": 1321.396484, "volume": 4700}, "trend_line": 1292.102177, "activity_lines": {"activity_5": 1316.268042, "activity_10": 1305.072723, "activity_20": 1281.384146, "activity_30": 1286.196826}, "trend_signal": 0, "fair_value": 1020.411132, "relative_strength": -7.057664, "rate_of_change": 0.13957197677053468, "market_dynamics": 0.549501, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1332.107902, "high": 1333.081665, "low": 1317.501465, "close": 1317.501465, "volume": 2500}, "trend_line": 1293.678092, "activity_lines": {"activity_5": 1319.708667, "activity_10": 1309.516619, "activity_20": 1285.12154, "activity_30": 1287.83549}, "trend_signal": 0, "fair_value": 1022.989015, "relative_strength": -7.913597, "rate_of_change": 0.12196519966084098, "market_dynamics": 0.558322, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1308.737605, "high": 1346.714366, "low": 1304.84261, "close": 1309.711426, "volume": 7900}, "trend_line": 1294.550317, "activity_lines": {"activity_5": 1317.631323, "activity_10": 1311.605793, "activity_20": 1288.525078, "activity_30": 1288.869899}, "trend_signal": 0, "fair_value": 1025.698495, "relative_strength": -9.10815, "rate_of_change": 0.06742210488015622, "market_dynamics": 0.545016, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1319.449055, "high": 1331.134217, "low": 1265.89209, "close": 1283.4198, "volume": 5600}, "trend_line": 1294.102132, "activity_lines": {"activity_5": 1306.140926, "activity_10": 1307.427468, "activity_20": 1289.772425, "activity_30": 1288.151801}, "trend_signal": 0, "fair_value": 1028.040338, "relative_strength": -11.684917, "rate_of_change": -0.03462090226346658, "market_dynamics": 0.372141, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1283.419759, "high": 1295.10498, "low": 1282.445996, "close": 1286.341064, "volume": 3800}, "trend_line": 1293.370727, "activity_lines": {"activity_5": 1296.727881, "activity_10": 1303.780282, "activity_20": 1291.158878, "activity_30": 1287.651087}, "trend_signal": 0, "fair_value": 1030.383339, "relative_strength": -15.70571, "rate_of_change": -0.056518336684109195, "market_dynamics": 0.244896, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1260.04947, "high": 1271.734619, "low": 1241.547974, "close": 1241.547974, "volume": 5400}, "trend_line": 1289.814156, "activity_lines": {"activity_5": 1276.01919, "activity_10": 1292.307584, "activity_20": 1287.968645, "activity_30": 1284.307683}, "trend_signal": 0, "fair_value": 1032.515333, "relative_strength": -17.644374, "rate_of_change": -0.274984652563586, "market_dynamics": -0.025842, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1257.128134, "high": 1265.89209, "low": 1246.41674, "close": 1264.918335, "volume": 7700}, "trend_line": 1286.276151, "activity_lines": {"activity_5": 1268.423853, "activity_10": 1286.394196, "activity_20": 1287.055168, "activity_30": 1282.701501}, "trend_signal": 0, "fair_value": 1034.808847, "relative_strength": -18.886775, "rate_of_change": -0.2743034710498157, "market_dynamics": -0.233009, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.89209, "high": 1266.865755, "low": 1258.101929, "close": 1265.89209, "volume": 3400}, "trend_line": 1285.302388, "activity_lines": {"activity_5": 1264.658643, "activity_10": 1280.817196, "activity_20": 1286.146327, "activity_30": 1281.386401}, "trend_signal": 0, "fair_value": 1037.073468, "relative_strength": -23.41675, "rate_of_change": -0.07570403907768346, "market_dynamics": -0.444833, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1272.708407, "high": 1272.708407, "low": 1257.128149, "close": 1272.708374, "volume": 2800}, "trend_line": 1284.977799, "activity_lines": {"activity_5": 1266.086816, "activity_10": 1277.099188, "activity_20": 1285.659444, "activity_30": 1280.573883}, "trend_signal": 0, "fair_value": 1039.247098, "relative_strength": -19.545617, "rate_of_change": -0.025253901574487696, "market_dynamics": -0.64781, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1272.708382, "high": 1272.708382, "low": 1247.390543, "close": 1257.128174, "volume": 4400}, "trend_line": 1282.348641, "activity_lines": {"activity_5": 1263.035685, "activity_10": 1271.04415, "activity_20": 1283.40124, "activity_30": 1278.777133}, "trend_signal": 0, "fair_value": 1041.496532, "relative_strength": -20.501285, "rate_of_change": -0.2046072704171258, "market_dynamics": -0.743767, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1266.865771, "high": 1275.629639, "low": 1246.416748, "close": 1256.154419, "volume": 4400}, "trend_line": 1277.349992, "activity_lines": {"activity_5": 1261.607495, "activity_10": 1266.334677, "activity_20": 1280.860182, "activity_30": 1277.087184}, "trend_signal": 0, "fair_value": 1043.751435, "relative_strength": -17.502482, "rate_of_change": -0.38980421081914757, "market_dynamics": -0.881091, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1285.367353, "high": 1285.367353, "low": 1256.154418, "close": 1263.944458, "volume": 8700}, "trend_line": 1272.708386, "activity_lines": {"activity_5": 1261.802222, "activity_10": 1264.227794, "activity_20": 1278.921923, "activity_30": 1276.222311}, "trend_signal": 0, "fair_value": 1046.003571, "relative_strength": -19.459543, "rate_of_change": -0.3633777765741678, "market_dynamics": -0.811901, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1275.62973, "high": 1275.62973, "low": 1258.101888, "close": 1265.89209, "volume": 4400}, "trend_line": 1268.813334, "activity_lines": {"activity_5": 1262.711084, "activity_10": 1263.44879, "activity_20": 1277.178428, "activity_30": 1275.782549}, "trend_signal": 0, "fair_value": 1048.197922, "relative_strength": -19.557695, "rate_of_change": -0.3060443415668731, "market_dynamics": -0.791883, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1265.89209, "high": 1265.89209, "low": 1255.180664, "close": 1255.180664, "volume": 7600}, "trend_line": 1268.845793, "activity_lines": {"activity_5": 1260.049471, "activity_10": 1261.51897, "activity_20": 1274.233955, "activity_30": 1274.903022}, "trend_signal": 0, "fair_value": 1050.335321, "relative_strength": -20.580989, "rate_of_change": 0.002558217125421312, "market_dynamics": -0.719891, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.731671, "high": 1261.996965, "low": 1234.731671, "close": 1251.285645, "volume": 7900}, "trend_line": 1269.852018, "activity_lines": {"activity_5": 1257.258032, "activity_10": 1259.394403, "activity_20": 1271.053, "activity_30": 1273.77011}, "trend_signal": 0, "fair_value": 1052.447753, "relative_strength": -18.502083, "rate_of_change": 0.07930238690558403, "market_dynamics": -0.675482, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1248.364257, "high": 1275.629721, "low": 1248.364257, "close": 1265.89209, "volume": 13100}, "trend_line": 1270.306441, "activity_lines": {"activity_5": 1259.724911, "activity_10": 1260.562924, "activity_20": 1269.51353, "activity_30": 1273.51463}, "trend_signal": 0, "fair_value": 1054.753366, "relative_strength": -19.330549, "rate_of_change": 0.03578550835518742, "market_dynamics": -0.611236, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1265.892016, "high": 1274.655884, "low": 1265.892016, "close": 1274.655884, "volume": 9200}, "trend_line": 1271.247746, "activity_lines": {"activity_5": 1264.463876, "activity_10": 1262.882242, "activity_20": 1269.035919, "activity_30": 1273.79524}, "trend_signal": 0, "fair_value": 1057.121012, "relative_strength": -17.842987, "rate_of_change": 0.07410062403990099, "market_dynamics": -0.418227, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.341073, "high": 1292.183635, "low": 1277.577205, "close": 1285.36731, "volume": 21200}, "trend_line": 1273.487402, "activity_lines": {"activity_5": 1272.059221, "activity_10": 1266.972046, "activity_20": 1269.573807, "activity_30": 1274.706179}, "trend_signal": 0, "fair_value": 1059.645161, "relative_strength": -19.471503, "rate_of_change": 0.17617777550025784, "market_dynamics": -0.054067, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1293.157406, "high": 1299.973755, "low": 1284.393538, "close": 1299.973755, "volume": 20200}, "trend_line": 1276.408691, "activity_lines": {"activity_5": 1283.225033, "activity_10": 1273.363472, "activity_20": 1271.572339, "activity_30": 1276.414976}, "trend_signal": 0, "fair_value": 1062.122399, "relative_strength": -21.308834, "rate_of_change": 0.2293928464005422, "market_dynamics": 0.396262, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1314.580159, "high": 1339.898065, "low": 1304.842528, "close": 1326.265381, "volume": 14800}, "trend_line": 1280.044076, "activity_lines": {"activity_5": 1300.168514, "activity_10": 1284.03946, "activity_20": 1276.074836, "activity_30": 1279.631537}, "trend_signal": 0, "fair_value": 1064.78574, "relative_strength": -19.366677, "rate_of_change": 0.28481355741566433, "market_dynamics": 0.796613, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.422804, "high": 1362.294549, "low": 1309.711409, "close": 1319.448975, "volume": 7600}, "trend_line": 1283.127657, "activity_lines": {"activity_5": 1309.841211, "activity_10": 1292.219061, "activity_20": 1279.997705, "activity_30": 1282.173788}, "trend_signal": 0, "fair_value": 1067.463946, "relative_strength": -18.74324, "rate_of_change": 0.24089647050560586, "market_dynamics": 1.037742, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1320.42273, "high": 1324.317783, "low": 1278.550942, "close": 1290.236084, "volume": 25700}, "trend_line": 1283.939124, "activity_lines": {"activity_5": 1306.205819, "activity_10": 1293.936417, "activity_20": 1281.147669, "activity_30": 1282.632397}, "trend_signal": 0, "fair_value": 1069.902187, "relative_strength": -21.468124, "rate_of_change": 0.06324133032072843, "market_dynamics": 1.079597, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1309.711394, "high": 1320.422789, "low": 1279.524738, "close": 1291.209839, "volume": 13900}, "trend_line": 1286.048942, "activity_lines": {"activity_5": 1301.856332, "activity_10": 1295.35279, "activity_20": 1282.520206, "activity_30": 1283.101475}, "trend_signal": 0, "fair_value": 1072.352525, "relative_strength": -24.655264, "rate_of_change": 0.16432383440633472, "market_dynamics": 0.941864, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1295.10498, "high": 1310.685182, "low": 1285.367277, "close": 1296.078735, "volume": 12300}, "trend_line": 1286.470907, "activity_lines": {"activity_5": 1298.740308, "activity_10": 1297.194094, "activity_20": 1284.44455, "activity_30": 1283.748558}, "trend_signal": 0, "fair_value": 1074.804795, "relative_strength": -23.731548, "rate_of_change": 0.03281095969363195, "market_dynamics": 0.730366, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.947477, "high": 1343.793077, "low": 1298.999951, "close": 1342.819336, "volume": 20300}, "trend_line": 1287.769259, "activity_lines": {"activity_5": 1311.464152, "activity_10": 1306.790088, "activity_20": 1290.760099, "activity_30": 1287.383941}, "trend_signal": 0, "fair_value": 1077.486412, "relative_strength": -23.119682, "rate_of_change": 0.1009235415224219, "market_dynamics": 0.839744, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.029182, "high": 1348.661865, "low": 1260.049438, "close": 1293.157349, "volume": 12100}, "trend_line": 1287.087622, "activity_lines": {"activity_5": 1306.530404, "activity_10": 1305.692381, "activity_20": 1292.076992, "activity_30": 1287.73156}, "trend_signal": 1, "fair_value": 1079.820404, "relative_strength": -21.055145, "rate_of_change": -0.05293160985448789, "market_dynamics": 0.678437, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1255.180677, "high": 1303.868751, "low": 1229.862836, "close": 1279.52478, "volume": 13200}, "trend_line": 1287.282377, "activity_lines": {"activity_5": 1298.805241, "activity_10": 1301.620293, "activity_20": 1291.849785, "activity_30": 1287.243634}, "trend_signal": 0, "fair_value": 1082.107999, "relative_strength": -18.660505, "rate_of_change": 0.015131448447725532, "market_dynamics": 0.538122, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1279.524683, "high": 1294.131219, "low": 1265.892, "close": 1265.89209, "volume": 17900}, "trend_line": 1286.146322, "activity_lines": {"activity_5": 1287.249935, "activity_10": 1294.981008, "activity_20": 1290.254672, "activity_30": 1285.863616}, "trend_signal": 0, "fair_value": 1084.30235, "relative_strength": -18.203678, "rate_of_change": -0.08825219860831997, "market_dynamics": 0.366141, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.311805, "high": 1303.868774, "low": 1187.990967, "close": 1299.0, "volume": 12800}, "trend_line": 1286.113863, "activity_lines": {"activity_5": 1288.418449, "activity_10": 1294.715439, "activity_20": 1291.812694, "activity_30": 1286.692885}, "trend_signal": 1, "fair_value": 1086.487888, "relative_strength": -15.358079, "rate_of_change": -0.0025237408407421556, "market_dynamics": 0.010926, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1317.0, "high": 1336.0, "low": 1284.0, "close": 1323.0, "volume": 6400}, "trend_line": 1285.518136, "activity_lines": {"activity_5": 1297.392212, "activity_10": 1298.83121, "activity_20": 1295.531232, "activity_30": 1289.072636}, "trend_signal": 1, "fair_value": 1088.875065, "relative_strength": -12.603997, "rate_of_change": -0.0463199268072989, "market_dynamics": -0.021526, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1330.0, "high": 1335.0, "low": 1291.0, "close": 1315.0, "volume": 4200}, "trend_line": 1285.30492, "activity_lines": {"activity_5": 1305.020597, "activity_10": 1301.551807, "activity_20": 1298.17419, "activity_30": 1290.974692}, "trend_signal": 1, "fair_value": 1091.306546, "relative_strength": -18.098609, "rate_of_change": -0.016585997041108635, "market_dynamics": -0.031562, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1285.0, "high": 1329.0, "low": 1285.0, "close": 1307.0, "volume": 3600}, "trend_line": 1284.954871, "activity_lines": {"activity_5": 1308.526139, "activity_10": 1302.898748, "activity_20": 1299.775026, "activity_30": 1292.374375}, "trend_signal": 1, "fair_value": 1093.704668, "relative_strength": -19.876647, "rate_of_change": -0.027234704742289974, "market_dynamics": -0.061917, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1331.0, "high": 1331.0, "low": 1305.0, "close": 1329.0, "volume": 2700}, "trend_line": 1285.597823, "activity_lines": {"activity_5": 1317.533333, "activity_10": 1307.940891, "activity_20": 1303.266073, "activity_30": 1295.215996}, "trend_signal": 1, "fair_value": 1096.10641, "relative_strength": -19.266997, "rate_of_change": 0.05003693238656553, "market_dynamics": -0.020061, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1329.0, "high": 1329.0, "low": 1271.0, "close": 1289.0, "volume": 7700}, "trend_line": 1285.78383, "activity_lines": {"activity_5": 1309.0, "activity_10": 1305.023213, "activity_20": 1302.647083, "activity_30": 1295.435491}, "trend_signal": 1, "fair_value": 1098.251742, "relative_strength": -20.518191, "rate_of_change": 0.01446852170035277, "market_dynamics": -0.207659, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1302.0, "low": 1280.0, "close": 1291.0, "volume": 2600}, "trend_line": 1285.939128, "activity_lines": {"activity_5": 1301.8, "activity_10": 1302.597876, "activity_20": 1302.057525, "activity_30": 1295.772018}, "trend_signal": 1, "fair_value": 1100.696652, "relative_strength": -23.579214, "rate_of_change": 0.012078080029976925, "market_dynamics": -0.382322, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.0, "high": 1370.0, "low": 1216.0, "close": 1216.0, "volume": 27200}, "trend_line": 1285.087529, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1287.478345, "activity_20": 1294.135993, "activity_30": 1291.259816}, "trend_signal": 0, "fair_value": 1102.816119, "relative_strength": -25.778885, "rate_of_change": -0.06622389671932266, "market_dynamics": -0.533099, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1203.0, "high": 1203.0, "low": 1125.0, "close": 1153.0, "volume": 39400}, "trend_line": 1281.356917, "activity_lines": {"activity_5": 1227.266667, "activity_10": 1262.307129, "activity_20": 1280.452043, "activity_30": 1282.73804}, "trend_signal": 0, "fair_value": 1104.681094, "relative_strength": -31.039853, "rate_of_change": -0.29030022592335325, "market_dynamics": -0.795472, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1210.0, "low": 1152.0, "close": 1205.0, "volume": 7500}, "trend_line": 1279.327181, "activity_lines": {"activity_5": 1210.4, "activity_10": 1248.890909, "activity_20": 1272.299788, "activity_30": 1277.811788}, "trend_signal": 0, "fair_value": 1106.903298, "relative_strength": -30.427998, "rate_of_change": -0.15840520100770306, "market_dynamics": -0.941987, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1157.0, "high": 1175.0, "low": 1157.0, "close": 1175.0, "volume": 200}, "trend_line": 1276.070235, "activity_lines": {"activity_5": 1191.8, "activity_10": 1231.127273, "activity_20": 1261.673091, "activity_30": 1271.081002}, "trend_signal": 0, "fair_value": 1108.998909, "relative_strength": -31.649407, "rate_of_change": -0.2545827250738447, "market_dynamics": -1.101038, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1168.0, "high": 1199.0, "low": 1168.0, "close": 1175.0, "volume": 2200}, "trend_line": 1273.332629, "activity_lines": {"activity_5": 1180.8, "activity_10": 1215.618182, "activity_20": 1251.641507, "activity_30": 1264.560341}, "trend_signal": 0, "fair_value": 1111.172184, "relative_strength": -30.313775, "rate_of_change": -0.21453411614133563, "market_dynamics": -1.232559, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1195.0, "high": 1219.0, "low": 1181.0, "close": 1181.0, "volume": 4300}, "trend_line": 1270.827482, "activity_lines": {"activity_5": 1179.533333, "activity_10": 1203.890909, "activity_20": 1242.901664, "activity_30": 1258.603398}, "trend_signal": 0, "fair_value": 1113.581066, "relative_strength": -34.358221, "rate_of_change": -0.19673940201842413, "market_dynamics": -1.306034, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1181.0, "high": 1215.0, "low": 1176.0, "close": 1215.0, "volume": 8700}, "trend_line": 1269.196, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1200.781818, "activity_20": 1238.059196, "activity_30": 1255.001624}, "trend_signal": 0, "fair_value": 1116.279586, "relative_strength": -29.946268, "rate_of_change": -0.12837950257673175, "market_dynamics": -1.178858, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1210.0, "high": 1221.0, "low": 1209.0, "close": 1221.0, "volume": 14100}, "trend_line": 1267.699597, "activity_lines": {"activity_5": 1202.2, "activity_10": 1200.436364, "activity_20": 1234.146424, "activity_30": 1251.892205}, "trend_signal": 0, "fair_value": 1119.016568, "relative_strength": -29.262895, "rate_of_change": -0.11790164797240718, "market_dynamics": -0.967361, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1229.0, "high": 1453.0, "low": 1210.0, "close": 1287.0, "volume": 43600}, "trend_line": 1268.760242, "activity_lines": {"activity_5": 1233.4, "activity_10": 1214.054545, "activity_20": 1236.853699, "activity_30": 1253.137392}, "trend_signal": 0, "fair_value": 1122.087015, "relative_strength": -23.361859, "rate_of_change": 0.08366690361896693, "market_dynamics": -0.493544, "expectation": {"probability": 55.2147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34763c14-184a-4e1d-8c5b-2a2ff6bccc57/", "share_image": "https://sharemaestro.com/terminal/34763c14-184a-4e1d-8c5b-2a2ff6bccc57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}