{"ticker": {"uuid": "34763c14-184a-4e1d-8c5b-2a2ff6bccc57", "symbol": "3583", "name": "AuBEX CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3583 fell 5.82%, moving from 1,279.52 to 1,205.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.43 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,205.00"}, {"label": "12-Week Change", "value": "-5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.43"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1210.0, "low": 1152.0, "close": 1205.0, "volume": 7500}, "trend_line": 1279.327181, "activity_lines": {"activity_5": 1210.4, "activity_10": 1248.890909, "activity_20": 1272.299788, "activity_30": 1277.811788}, "trend_signal": 0, "fair_value": 1106.903289, "relative_strength": -30.427998, "rate_of_change": -0.15840520100770306, "market_dynamics": -0.965522, "expectation": {"probability": 51.5449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 858.336121, "high": 858.336197, "low": 839.696975, "close": 848.084656, "volume": 7600}, "trend_line": 913.360807, "activity_lines": {"activity_5": 862.68534, "activity_10": 890.310939, "activity_20": 908.815996, "activity_30": 911.445692}, "trend_signal": 0, "fair_value": 753.913879, "relative_strength": -18.795816, "rate_of_change": -0.31120022551197635, "market_dynamics": -1.029044, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 848.084672, "high": 869.519795, "low": 835.969116, "close": 835.969116, "volume": 8400}, "trend_line": 911.01923, "activity_lines": {"activity_5": 850.445581, "activity_10": 877.009307, "activity_20": 901.318308, "activity_30": 906.45268}, "trend_signal": 0, "fair_value": 755.469491, "relative_strength": -23.144556, "rate_of_change": -0.2563693320376982, "market_dynamics": -1.044716, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 835.969132, "high": 842.492876, "low": 805.214417, "close": 805.214417, "volume": 33500}, "trend_line": 907.713397, "activity_lines": {"activity_5": 832.862586, "activity_10": 860.200118, "activity_20": 891.247862, "activity_30": 899.626563}, "trend_signal": 0, "fair_value": 756.911482, "relative_strength": -23.643065, "rate_of_change": -0.3628719231316343, "market_dynamics": -1.02316, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 815.465943, "high": 815.465943, "low": 782.84735, "close": 794.030884, "volume": 28500}, "trend_line": 903.760722, "activity_lines": {"activity_5": 816.894991, "activity_10": 843.729823, "activity_20": 880.571529, "activity_30": 892.292207}, "trend_signal": 0, "fair_value": 758.287352, "relative_strength": -25.337601, "rate_of_change": -0.4354540775825962, "market_dynamics": -0.905109, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 800.554628, "high": 800.554628, "low": 768.86792, "close": 794.030884, "volume": 25200}, "trend_line": 899.442637, "activity_lines": {"activity_5": 805.46294, "activity_10": 829.784295, "activity_20": 870.446814, "activity_30": 885.212863}, "trend_signal": 0, "fair_value": 759.295712, "relative_strength": -23.189681, "rate_of_change": -0.47779073541104794, "market_dynamics": -0.912127, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 794.030884, "high": 814.534013, "low": 792.166962, "close": 808.010315, "volume": 10500}, "trend_line": 895.651434, "activity_lines": {"activity_5": 802.977714, "activity_10": 821.29498, "activity_20": 862.200741, "activity_30": 879.314003}, "trend_signal": 0, "fair_value": 760.828014, "relative_strength": -21.491786, "rate_of_change": -0.4215058130494203, "market_dynamics": -0.972383, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 812.670105, "high": 812.670151, "low": 803.350524, "close": 810.806213, "volume": 3200}, "trend_line": 891.953428, "activity_lines": {"activity_5": 804.096077, "activity_10": 815.974335, "activity_20": 854.723392, "activity_30": 873.840118}, "trend_signal": 0, "fair_value": 761.966182, "relative_strength": -20.700018, "rate_of_change": -0.41288450613924477, "market_dynamics": -1.069507, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.534057, "high": 820.125841, "low": 806.146408, "close": 810.806213, "volume": 5600}, "trend_line": 888.773088, "activity_lines": {"activity_5": 806.891968, "activity_10": 812.449834, "activity_20": 847.787381, "activity_30": 868.604814}, "trend_signal": 0, "fair_value": 763.288105, "relative_strength": -21.53231, "rate_of_change": -0.35655897496029365, "market_dynamics": -1.131007, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 809.874268, "high": 824.785583, "low": 804.28241, "close": 804.28241, "volume": 2800}, "trend_line": 885.405737, "activity_lines": {"activity_5": 807.14047, "activity_10": 809.094765, "activity_20": 840.793143, "activity_30": 863.153803}, "trend_signal": 0, "fair_value": 764.657302, "relative_strength": -20.551475, "rate_of_change": -0.37887634599484915, "market_dynamics": -1.213885, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.146362, "high": 817.329865, "low": 801.486572, "close": 804.28241, "volume": 2100}, "trend_line": 882.495148, "activity_lines": {"activity_5": 806.705538, "activity_10": 806.790272, "activity_20": 834.362607, "activity_30": 857.92004}, "trend_signal": 0, "fair_value": 765.865018, "relative_strength": -20.955565, "rate_of_change": -0.3287294037490603, "market_dynamics": -1.244916, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.670136, "high": 812.670136, "low": 801.486572, "close": 808.942261, "volume": 4100}, "trend_line": 879.009068, "activity_lines": {"activity_5": 807.140454, "activity_10": 806.315819, "activity_20": 828.943919, "activity_30": 853.174692}, "trend_signal": 0, "fair_value": 767.097035, "relative_strength": -17.663851, "rate_of_change": -0.39502540131812885, "market_dynamics": -1.183584, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 803.350464, "high": 821.057739, "low": 803.350464, "close": 821.057739, "volume": 4100}, "trend_line": 876.018191, "activity_lines": {"activity_5": 811.551733, "activity_10": 808.755861, "activity_20": 825.389151, "activity_30": 849.435897}, "trend_signal": 0, "fair_value": 768.289782, "relative_strength": -16.60762, "rate_of_change": -0.34025553420115057, "market_dynamics": -0.961995, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 811.738113, "high": 838.765015, "low": 811.738113, "close": 838.765015, "volume": 8500}, "trend_line": 873.922062, "activity_lines": {"activity_5": 821.182003, "activity_10": 814.686522, "activity_20": 824.13766, "activity_30": 847.032466}, "trend_signal": 0, "fair_value": 769.701835, "relative_strength": -17.270578, "rate_of_change": -0.23927916355335355, "market_dynamics": -0.527751, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 839.696976, "high": 866.72377, "low": 837.833008, "close": 858.336121, "volume": 9500}, "trend_line": 872.204248, "activity_lines": {"activity_5": 835.472054, "activity_10": 823.565556, "activity_20": 825.211627, "activity_30": 846.026921}, "trend_signal": 0, "fair_value": 771.11684, "relative_strength": -14.740267, "rate_of_change": -0.19656375261527334, "market_dynamics": -0.02665, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 872.315552, "high": 872.315552, "low": 839.69696, "close": 842.49292, "volume": 5800}, "trend_line": 869.98878, "activity_lines": {"activity_5": 840.877458, "activity_10": 828.394822, "activity_20": 825.131751, "activity_30": 844.110061}, "trend_signal": 0, "fair_value": 772.441424, "relative_strength": -18.234334, "rate_of_change": -0.2540079350771503, "market_dynamics": 0.34634, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 848.084624, "high": 861.13208, "low": 841.560896, "close": 855.540283, "volume": 3300}, "trend_line": 868.055967, "activity_lines": {"activity_5": 848.084615, "activity_10": 834.715208, "activity_20": 826.827029, "activity_30": 843.1779}, "trend_signal": 0, "fair_value": 773.883054, "relative_strength": -13.675936, "rate_of_change": -0.222165278959116, "market_dynamics": 0.554072, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.519778, "high": 869.519778, "low": 831.309326, "close": 831.309326, "volume": 5500}, "trend_line": 864.950045, "activity_lines": {"activity_5": 844.108252, "activity_10": 835.765784, "activity_20": 826.685017, "activity_30": 840.807149}, "trend_signal": 0, "fair_value": 775.085832, "relative_strength": -14.249482, "rate_of_change": -0.35780204480755146, "market_dynamics": 0.57281, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 831.309326, "high": 831.309326, "low": 773.527771, "close": 800.554565, "volume": 13000}, "trend_line": 860.666709, "activity_lines": {"activity_5": 829.196863, "activity_10": 830.851801, "activity_20": 823.986764, "activity_30": 836.652602}, "trend_signal": 0, "fair_value": 775.963393, "relative_strength": -14.689882, "rate_of_change": -0.49521195180700595, "market_dynamics": 0.513594, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.554565, "high": 813.602112, "low": 799.62262, "close": 799.62262, "volume": 1900}, "trend_line": 856.565466, "activity_lines": {"activity_5": 816.522188, "activity_10": 825.954767, "activity_20": 821.603604, "activity_30": 832.714274}, "trend_signal": 0, "fair_value": 776.940779, "relative_strength": -17.790407, "rate_of_change": -0.47651930266538917, "market_dynamics": 0.371738, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.622651, "high": 808.010315, "low": 793.098922, "close": 801.486572, "volume": 3400}, "trend_line": 852.495905, "activity_lines": {"activity_5": 808.383065, "activity_10": 821.481358, "activity_20": 819.695304, "activity_30": 829.160797}, "trend_signal": 0, "fair_value": 777.946817, "relative_strength": -14.366862, "rate_of_change": -0.4751021564065742, "market_dynamics": 0.216608, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.486572, "high": 837.833008, "low": 801.486572, "close": 802.418518, "volume": 3600}, "trend_line": 847.30799, "activity_lines": {"activity_5": 803.288346, "activity_10": 817.228226, "activity_20": 818.146473, "activity_30": 825.929998}, "trend_signal": 0, "fair_value": 778.89201, "relative_strength": -13.104028, "rate_of_change": -0.6085560023892403, "market_dynamics": 0.076939, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 801.486527, "high": 805.214386, "low": 787.507141, "close": 794.96283, "volume": 2900}, "trend_line": 842.12007, "activity_lines": {"activity_5": 799.24985, "activity_10": 811.738128, "activity_20": 816.105034, "activity_30": 822.552891}, "trend_signal": 0, "fair_value": 779.895208, "relative_strength": -16.023335, "rate_of_change": -0.6122826718534735, "market_dynamics": -0.099541, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 794.962846, "high": 814.534058, "low": 778.187545, "close": 814.534058, "volume": 7000}, "trend_line": 838.081574, "activity_lines": {"activity_5": 804.158195, "activity_10": 810.280888, "activity_20": 816.122789, "activity_30": 820.773148}, "trend_signal": 0, "fair_value": 781.135229, "relative_strength": -15.147398, "rate_of_change": -0.4795629677843931, "market_dynamics": 0.001861, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 787.507141, "high": 794.030869, "low": 787.507141, "close": 792.166931, "volume": 1200}, "trend_line": 833.390702, "activity_lines": {"activity_5": 800.678866, "activity_10": 805.197461, "activity_20": 813.965963, "activity_30": 817.810913}, "trend_signal": 0, "fair_value": 782.437899, "relative_strength": -19.509461, "rate_of_change": -0.5597154436424839, "market_dynamics": -0.103693, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 806.146362, "high": 817.329911, "low": 796.826766, "close": 812.670105, "volume": 4600}, "trend_line": 828.668764, "activity_lines": {"activity_5": 804.530973, "activity_10": 805.04496, "activity_20": 813.770696, "activity_30": 816.4741}, "trend_signal": 0, "fair_value": 783.927683, "relative_strength": -17.100427, "rate_of_change": -0.5665935543398974, "market_dynamics": -0.079044, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.670151, "high": 820.125793, "low": 808.942306, "close": 815.466003, "volume": 5000}, "trend_line": 824.040023, "activity_lines": {"activity_5": 808.569478, "activity_10": 805.943036, "activity_20": 813.752946, "activity_30": 815.622309}, "trend_signal": 0, "fair_value": 785.440957, "relative_strength": -15.862834, "rate_of_change": -0.5585755371853247, "market_dynamics": -0.001145, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 815.466003, "high": 823.853577, "low": 813.602096, "close": 823.853577, "volume": 4400}, "trend_line": 821.182007, "activity_lines": {"activity_5": 814.534009, "activity_10": 809.09475, "activity_20": 814.49851, "activity_30": 815.61028}, "trend_signal": 0, "fair_value": 786.879927, "relative_strength": -11.595302, "rate_of_change": -0.3468297558649066, "market_dynamics": -0.03333, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 823.853664, "high": 950.600374, "low": 811.738169, "close": 902.138367, "volume": 44400}, "trend_line": 821.741183, "activity_lines": {"activity_5": 844.66742, "activity_10": 826.615621, "activity_20": 822.637638, "activity_30": 820.833271}, "trend_signal": 0, "fair_value": 789.032318, "relative_strength": -4.751755, "rate_of_change": 0.06809403947400171, "market_dynamics": 0.492497, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 897.478592, "high": 910.526048, "low": 869.519684, "close": 871.383606, "volume": 9000}, "trend_line": 822.051835, "activity_lines": {"activity_5": 858.708956, "activity_10": 836.697738, "activity_20": 827.412826, "activity_30": 824.036008}, "trend_signal": 1, "fair_value": 790.9987, "relative_strength": -8.003614, "rate_of_change": 0.037804117211928105, "market_dynamics": 0.793277, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.38367, "high": 871.38367, "low": 829.445374, "close": 829.445374, "volume": 13600}, "trend_line": 821.08881, "activity_lines": {"activity_5": 853.48997, "activity_10": 837.849978, "activity_20": 827.874367, "activity_30": 824.513011}, "trend_signal": 1, "fair_value": 792.640564, "relative_strength": -12.618467, "rate_of_change": -0.11714893866759826, "market_dynamics": 0.970366, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.587739, "high": 872.315583, "low": 839.696945, "close": 865.79187, "volume": 3800}, "trend_line": 821.679051, "activity_lines": {"activity_5": 859.268132, "activity_10": 845.102329, "activity_20": 831.677656, "activity_30": 827.397079}, "trend_signal": 1, "fair_value": 794.515419, "relative_strength": -7.996251, "rate_of_change": 0.0718851594141189, "market_dynamics": 1.199614, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.519715, "high": 869.519715, "low": 839.69699, "close": 849.016602, "volume": 6900}, "trend_line": 822.113967, "activity_lines": {"activity_5": 856.099479, "activity_10": 848.152389, "activity_20": 833.612588, "activity_30": 829.160792}, "trend_signal": 1, "fair_value": 796.343991, "relative_strength": -14.759954, "rate_of_change": 0.05293015557239074, "market_dynamics": 1.06945, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.016602, "high": 871.383606, "low": 845.288757, "close": 871.383606, "volume": 5300}, "trend_line": 824.319607, "activity_lines": {"activity_5": 858.70896, "activity_10": 854.286382, "activity_20": 837.544573, "activity_30": 832.339479}, "trend_signal": 1, "fair_value": 798.399466, "relative_strength": -12.844679, "rate_of_change": 0.2682888368930991, "market_dynamics": 1.085007, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 877.907425, "high": 908.662064, "low": 876.975463, "close": 904.002258, "volume": 19600}, "trend_line": 827.985319, "activity_lines": {"activity_5": 874.241642, "activity_10": 865.31741, "activity_20": 844.427769, "activity_30": 837.480295}, "trend_signal": 1, "fair_value": 800.703014, "relative_strength": -8.540937, "rate_of_change": 0.4446954759866563, "market_dynamics": 1.325794, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 906.798141, "high": 908.66211, "low": 901.20639, "close": 904.002258, "volume": 16900}, "trend_line": 831.651032, "activity_lines": {"activity_5": 887.599748, "activity_10": 874.315068, "activity_20": 851.093508, "activity_30": 842.384613}, "trend_signal": 1, "fair_value": 803.051108, "relative_strength": -9.078605, "rate_of_change": 0.44272681119844626, "market_dynamics": 1.453282, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 907.730133, "high": 908.662109, "low": 900.274414, "close": 907.730103, "volume": 5900}, "trend_line": 834.975024, "activity_lines": {"activity_5": 897.230009, "activity_10": 882.329932, "activity_20": 857.821378, "activity_30": 847.292941}, "trend_signal": 1, "fair_value": 805.356279, "relative_strength": -10.012086, "rate_of_change": 0.39968591056831343, "market_dynamics": 1.523675, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.662079, "high": 908.662079, "low": 893.750686, "close": 904.002258, "volume": 4300}, "trend_line": 838.081559, "activity_lines": {"activity_5": 902.821773, "activity_10": 887.989476, "activity_20": 863.945693, "activity_30": 851.746311}, "trend_signal": 1, "fair_value": 807.687668, "relative_strength": -13.50257, "rate_of_change": 0.3720512483257234, "market_dynamics": 1.50824, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 901.20642, "high": 908.66211, "low": 895.614654, "close": 901.206421, "volume": 5800}, "trend_line": 841.0949, "activity_lines": {"activity_5": 903.815881, "activity_10": 891.683438, "activity_20": 869.45758, "activity_30": 855.818882}, "trend_signal": 1, "fair_value": 809.928747, "relative_strength": -14.499406, "rate_of_change": 0.3595522378031566, "market_dynamics": 1.39519, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 902.138351, "high": 906.798142, "low": 899.342468, "close": 900.274414, "volume": 2400}, "trend_line": 844.294633, "activity_lines": {"activity_5": 902.511133, "activity_10": 895.224889, "activity_20": 874.40141, "activity_30": 859.636915}, "trend_signal": 1, "fair_value": 812.147147, "relative_strength": -15.691619, "rate_of_change": 0.38042472971836155, "market_dynamics": 1.262195, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 905.866196, "high": 906.798157, "low": 894.682693, "close": 904.934265, "volume": 6200}, "trend_line": 847.649695, "activity_lines": {"activity_5": 903.008191, "activity_10": 899.088298, "activity_20": 879.309742, "activity_30": 863.54915}, "trend_signal": 1, "fair_value": 814.245072, "relative_strength": -14.151466, "rate_of_change": 0.397380472274064, "market_dynamics": 1.206048, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.93422, "high": 904.93422, "low": 890.954834, "close": 894.682678, "volume": 11500}, "trend_line": 850.507709, "activity_lines": {"activity_5": 900.025919, "activity_10": 899.715256, "activity_20": 882.749123, "activity_30": 866.583536}, "trend_signal": 1, "fair_value": 816.255009, "relative_strength": -12.296492, "rate_of_change": 0.3371692359306548, "market_dynamics": 1.122301, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 894.682617, "high": 901.206421, "low": 876.043457, "close": 901.206421, "volume": 14500}, "trend_line": 853.179332, "activity_lines": {"activity_5": 900.088057, "activity_10": 901.003063, "activity_20": 886.37046, "activity_30": 869.85442}, "trend_signal": 1, "fair_value": 818.32347, "relative_strength": -15.649583, "rate_of_change": 0.31412096230630027, "market_dynamics": 0.950334, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 901.206421, "high": 928.643127, "low": 899.342499, "close": 928.643127, "volume": 31200}, "trend_line": 856.175269, "activity_lines": {"activity_5": 909.482153, "activity_10": 906.330455, "activity_20": 892.098896, "activity_30": 874.723052}, "trend_signal": 1, "fair_value": 820.339942, "relative_strength": -11.234964, "rate_of_change": 0.35114973929067383, "market_dynamics": 1.031392, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 934.352048, "high": 963.847844, "low": 932.449084, "close": 962.896362, "volume": 13500}, "trend_line": 859.66061, "activity_lines": {"activity_5": 928.46488, "activity_10": 916.844627, "activity_20": 900.546167, "activity_30": 881.608284}, "trend_signal": 1, "fair_value": 822.598773, "relative_strength": -4.008023, "rate_of_change": 0.40708265307299624, "market_dynamics": 1.12962, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 962.896364, "high": 1002.858482, "low": 951.47862, "close": 982.87738, "volume": 16000}, "trend_line": 864.340092, "activity_lines": {"activity_5": 949.93315, "activity_10": 929.920908, "activity_20": 910.083395, "activity_30": 889.557753}, "trend_signal": 1, "fair_value": 824.99708, "relative_strength": -2.754273, "rate_of_change": 0.5443406322874335, "market_dynamics": 1.319929, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 984.780396, "high": 984.780396, "low": 952.430115, "close": 952.430115, "volume": 10500}, "trend_line": 867.569753, "activity_lines": {"activity_5": 956.056124, "activity_10": 936.02723, "activity_20": 915.910373, "activity_30": 895.240981}, "trend_signal": 1, "fair_value": 827.137551, "relative_strength": 1.003828, "rate_of_change": 0.3736562760298251, "market_dynamics": 1.532915, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 961.944932, "high": 975.265564, "low": 957.187534, "close": 973.362671, "volume": 5600}, "trend_line": 872.304865, "activity_lines": {"activity_5": 965.306787, "activity_10": 945.126744, "activity_20": 923.078718, "activity_30": 902.06633}, "trend_signal": 1, "fair_value": 829.360934, "relative_strength": 1.434539, "rate_of_change": 0.5457903509920958, "market_dynamics": 1.504462, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 980.02302, "high": 980.02302, "low": 970.50824, "close": 978.119995, "volume": 3900}, "trend_line": 878.223712, "activity_lines": {"activity_5": 971.332808, "activity_10": 953.830128, "activity_20": 929.988193, "activity_30": 908.893113}, "trend_signal": 1, "fair_value": 831.426824, "relative_strength": 1.67965, "rate_of_change": 0.6785296331002383, "market_dynamics": 1.395859, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 984.780347, "high": 984.780347, "low": 974.314082, "close": 977.168518, "volume": 5200}, "trend_line": 884.141909, "activity_lines": {"activity_5": 973.743213, "activity_10": 960.962087, "activity_20": 936.445233, "activity_30": 915.276649}, "trend_signal": 1, "fair_value": 833.76575, "relative_strength": 2.019563, "rate_of_change": 0.6738826245675404, "market_dynamics": 1.270795, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 978.120028, "high": 1002.858474, "low": 978.120028, "close": 1000.955505, "volume": 11600}, "trend_line": 890.790873, "activity_lines": {"activity_5": 983.131136, "activity_10": 971.020878, "activity_20": 944.663964, "activity_30": 922.81301}, "trend_signal": 1, "fair_value": 836.450842, "relative_strength": 3.231163, "rate_of_change": 0.7520245259632838, "market_dynamics": 1.263046, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.489247, "high": 1003.809948, "low": 974.314085, "close": 988.586304, "volume": 17100}, "trend_line": 896.996466, "activity_lines": {"activity_5": 987.190784, "activity_10": 977.084883, "activity_20": 950.88796, "activity_30": 929.122392}, "trend_signal": 1, "fair_value": 838.845869, "relative_strength": 2.509825, "rate_of_change": 0.6966385925240639, "market_dynamics": 1.295675, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.780442, "high": 1058.044278, "low": 984.780442, "close": 1024.742432, "volume": 27200}, "trend_line": 904.655786, "activity_lines": {"activity_5": 1000.892061, "activity_10": 988.015391, "activity_20": 959.970662, "activity_30": 937.364067}, "trend_signal": 1, "fair_value": 841.518239, "relative_strength": 6.745356, "rate_of_change": 0.8538851924529186, "market_dynamics": 1.42842, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1024.742494, "high": 1024.742494, "low": 983.828918, "close": 983.828918, "volume": 7100}, "trend_line": 910.298948, "activity_lines": {"activity_5": 997.530184, "activity_10": 989.260969, "activity_20": 964.320049, "activity_30": 942.472011}, "trend_signal": 1, "fair_value": 843.854286, "relative_strength": 2.031191, "rate_of_change": 0.6237910691923614, "market_dynamics": 1.325855, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 987.634823, "high": 1018.082153, "low": 987.634823, "close": 1018.082153, "volume": 6800}, "trend_line": 917.829456, "activity_lines": {"activity_5": 1005.205456, "activity_10": 995.731029, "activity_20": 971.396195, "activity_30": 949.425767}, "trend_signal": 1, "fair_value": 846.449783, "relative_strength": 5.112422, "rate_of_change": 0.8272565860418916, "market_dynamics": 1.230112, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1023.790999, "high": 1160.803937, "low": 1023.790999, "close": 1109.424072, "volume": 20600}, "trend_line": 927.721254, "activity_lines": {"activity_5": 1040.60046, "activity_10": 1017.805333, "activity_20": 986.628334, "activity_30": 961.78671}, "trend_signal": 1, "fair_value": 849.568141, "relative_strength": 14.820315, "rate_of_change": 1.0777381282912315, "market_dynamics": 1.263636, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1095.151939, "high": 1158.900916, "low": 1095.151939, "close": 1131.307983, "volume": 8200}, "trend_line": 938.24932, "activity_lines": {"activity_5": 1076.058862, "activity_10": 1041.557681, "activity_20": 1002.966456, "activity_30": 974.921337}, "trend_signal": 1, "fair_value": 852.821084, "relative_strength": 13.759957, "rate_of_change": 1.1348307430283329, "market_dynamics": 1.165443, "expectation": {"probability": 52.0447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1106.569667, "high": 1169.367253, "low": 1106.569667, "close": 1146.531738, "volume": 10000}, "trend_line": 949.005259, "activity_lines": {"activity_5": 1107.077071, "activity_10": 1064.82566, "activity_20": 1019.689802, "activity_30": 988.358913}, "trend_signal": 1, "fair_value": 856.040592, "relative_strength": 11.246126, "rate_of_change": 1.146383884402923, "market_dynamics": 1.299351, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1168.415683, "high": 1168.415683, "low": 1061.85015, "close": 1077.07373, "volume": 15500}, "trend_line": 954.836438, "activity_lines": {"activity_5": 1106.823323, "activity_10": 1072.316382, "activity_20": 1028.643198, "activity_30": 996.621395}, "trend_signal": 1, "fair_value": 858.906004, "relative_strength": 3.705366, "rate_of_change": 0.6144517055832269, "market_dynamics": 1.265365, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1077.073833, "high": 1117.036011, "low": 1077.073833, "close": 1098.957886, "volume": 1500}, "trend_line": 962.422247, "activity_lines": {"activity_5": 1107.647973, "activity_10": 1081.986882, "activity_20": 1038.843336, "activity_30": 1005.919553}, "trend_signal": 1, "fair_value": 861.877518, "relative_strength": 8.595621, "rate_of_change": 0.794461616472153, "market_dynamics": 1.022524, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1098.957886, "high": 1110.37561, "low": 1073.267942, "close": 1101.812256, "volume": 4300}, "trend_line": 971.501143, "activity_lines": {"activity_5": 1104.032365, "activity_10": 1089.962006, "activity_20": 1048.369206, "activity_30": 1014.912456}, "trend_signal": 1, "fair_value": 864.793274, "relative_strength": 15.408967, "rate_of_change": 0.9433381271370368, "market_dynamics": 0.903933, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1101.812256, "high": 1101.812256, "low": 1014.276245, "close": 1014.276245, "volume": 4400}, "trend_line": 976.450622, "activity_lines": {"activity_5": 1071.74554, "activity_10": 1080.187733, "activity_20": 1048.6208, "activity_30": 1017.67214}, "trend_signal": 1, "fair_value": 867.239048, "relative_strength": 11.165159, "rate_of_change": 0.5094671309100042, "market_dynamics": 0.423752, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 960.99346, "high": 1048.529498, "low": 903.90474, "close": 989.537781, "volume": 14900}, "trend_line": 981.134662, "activity_lines": {"activity_5": 1039.014677, "activity_10": 1065.448467, "activity_20": 1045.946856, "activity_30": 1018.516473}, "trend_signal": 1, "fair_value": 869.537635, "relative_strength": 10.900725, "rate_of_change": 0.47970065198034106, "market_dynamics": 0.005951, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1071.364894, "high": 1129.405151, "low": 1057.092715, "close": 1104.666748, "volume": 5600}, "trend_line": 988.910767, "activity_lines": {"activity_5": 1055.1264, "activity_10": 1072.281826, "activity_20": 1053.816951, "activity_30": 1026.486285}, "trend_signal": 1, "fair_value": 872.574228, "relative_strength": 13.639987, "rate_of_change": 0.7925624586688912, "market_dynamics": -0.225312, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1109.424119, "high": 1170.318665, "low": 1091.345975, "close": 1132.259521, "volume": 15400}, "trend_line": 996.519342, "activity_lines": {"activity_5": 1078.596179, "activity_10": 1081.935001, "activity_20": 1063.47672, "activity_30": 1035.734592}, "trend_signal": 1, "fair_value": 875.628192, "relative_strength": 15.254705, "rate_of_change": 0.769389438754092, "market_dynamics": -0.372818, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1132.259521, "high": 1132.259521, "low": 1096.103446, "close": 1111.327026, "volume": 3500}, "trend_line": 1003.430168, "activity_lines": {"activity_5": 1092.868351, "activity_10": 1085.706315, "activity_20": 1070.336428, "activity_30": 1043.141539}, "trend_signal": 1, "fair_value": 878.434041, "relative_strength": 12.032248, "rate_of_change": 0.6934964238757274, "market_dynamics": -0.298171, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1113.229993, "high": 1159.852471, "low": 1077.073796, "close": 1133.210938, "volume": 7300}, "trend_line": 1010.946195, "activity_lines": {"activity_5": 1113.800842, "activity_10": 1093.421924, "activity_20": 1078.668652, "activity_30": 1051.514492}, "trend_signal": 1, "fair_value": 881.374475, "relative_strength": 20.884998, "rate_of_change": 0.7490333896359401, "market_dynamics": -0.127207, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1104.666689, "high": 1115.132973, "low": 1089.442993, "close": 1092.297485, "volume": 12500}, "trend_line": 1017.222703, "activity_lines": {"activity_5": 1113.166536, "activity_10": 1093.664123, "activity_20": 1082.243496, "activity_30": 1056.762962}, "trend_signal": 1, "fair_value": 883.819082, "relative_strength": 15.506153, "rate_of_change": 0.620854802267695, "market_dynamics": -0.081936, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1092.297485, "high": 1108.472616, "low": 1063.753065, "close": 1096.103394, "volume": 4000}, "trend_line": 1023.719269, "activity_lines": {"activity_5": 1106.95022, "activity_10": 1095.584384, "activity_20": 1085.614452, "activity_30": 1061.852039}, "trend_signal": 1, "fair_value": 886.122883, "relative_strength": 12.177964, "rate_of_change": 0.6386571967810307, "market_dynamics": -0.299745, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1122.74477, "high": 1139.87129, "low": 1104.666676, "close": 1131.307983, "volume": 15800}, "trend_line": 1031.420388, "activity_lines": {"activity_5": 1113.039657, "activity_10": 1103.559485, "activity_20": 1091.7764, "activity_30": 1068.793247}, "trend_signal": 1, "fair_value": 888.959972, "relative_strength": 9.472274, "rate_of_change": 0.7522686378192954, "market_dynamics": -0.232267, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1115.132935, "high": 1139.87129, "low": 1114.18137, "close": 1122.744873, "volume": 5500}, "trend_line": 1038.680741, "activity_lines": {"activity_5": 1116.338159, "activity_10": 1109.389473, "activity_20": 1096.388816, "activity_30": 1074.685149}, "trend_signal": 1, "fair_value": 891.685204, "relative_strength": 11.733436, "rate_of_change": 0.7039179256557313, "market_dynamics": -0.365813, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1122.744739, "high": 1130.356567, "low": 1058.995727, "close": 1096.103394, "volume": 5900}, "trend_line": 1045.394765, "activity_lines": {"activity_5": 1109.994979, "activity_10": 1109.994963, "activity_20": 1097.883999, "activity_30": 1078.389836}, "trend_signal": 1, "fair_value": 894.222567, "relative_strength": 6.179911, "rate_of_change": 0.6463991999636112, "market_dynamics": -0.535619, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1104.666748, "high": 1118.938965, "low": 1104.666735, "close": 1118.938965, "volume": 1900}, "trend_line": 1052.652517, "activity_lines": {"activity_5": 1113.737492, "activity_10": 1113.264609, "activity_20": 1101.042012, "activity_30": 1083.134623}, "trend_signal": 1, "fair_value": 896.809469, "relative_strength": 9.878805, "rate_of_change": 0.6942594551829406, "market_dynamics": -0.489676, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1131.308112, "high": 1131.308112, "low": 1066.607604, "close": 1073.267822, "volume": 9400}, "trend_line": 1057.47334, "activity_lines": {"activity_5": 1100.480192, "activity_10": 1105.877661, "activity_20": 1099.401837, "activity_30": 1084.464643}, "trend_signal": 1, "fair_value": 898.909922, "relative_strength": 8.169879, "rate_of_change": 0.4579690754684263, "market_dynamics": -0.711571, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1073.26786, "high": 1119.890381, "low": 1073.26786, "close": 1104.666748, "volume": 7900}, "trend_line": 1062.199019, "activity_lines": {"activity_5": 1099.211572, "activity_10": 1104.770499, "activity_20": 1100.326137, "activity_30": 1087.509379}, "trend_signal": 1, "fair_value": 901.26292, "relative_strength": 10.58851, "rate_of_change": 0.4468839848009691, "market_dynamics": -0.730977, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1131.308151, "high": 1158.900951, "low": 1104.666748, "close": 1152.240601, "volume": 4700}, "trend_line": 1067.84446, "activity_lines": {"activity_5": 1115.576986, "activity_10": 1112.814815, "activity_20": 1105.368972, "activity_30": 1093.318513}, "trend_signal": 1, "fair_value": 903.687317, "relative_strength": 10.788751, "rate_of_change": 0.5314861809338688, "market_dynamics": -0.516212, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1180.784864, "high": 1180.784864, "low": 1093.24893, "close": 1113.22998, "volume": 15400}, "trend_line": 1073.204456, "activity_lines": {"activity_5": 1116.972477, "activity_10": 1113.022408, "activity_20": 1106.492622, "activity_30": 1096.246611}, "trend_signal": 1, "fair_value": 905.098298, "relative_strength": 8.997282, "rate_of_change": 0.5019453863158975, "market_dynamics": -0.376534, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1159.852449, "high": 1159.852449, "low": 1089.442984, "close": 1140.822876, "volume": 15100}, "trend_line": 1078.786462, "activity_lines": {"activity_5": 1126.423828, "activity_10": 1118.610181, "activity_20": 1110.330253, "activity_30": 1100.60909}, "trend_signal": 1, "fair_value": 907.392538, "relative_strength": 12.286493, "rate_of_change": 0.5201251232971112, "market_dynamics": -0.13092, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1169.367194, "high": 1170.318672, "low": 1115.132914, "close": 1131.307983, "volume": 3400}, "trend_line": 1083.892729, "activity_lines": {"activity_5": 1131.244621, "activity_10": 1121.585693, "activity_20": 1113.288888, "activity_30": 1103.997575}, "trend_signal": 1, "fair_value": 909.819471, "relative_strength": 11.150744, "rate_of_change": 0.473334360400964, "market_dynamics": -0.147382, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1122.744873, "high": 1131.308181, "low": 1104.666748, "close": 1104.666748, "volume": 4000}, "trend_line": 1088.14267, "activity_lines": {"activity_5": 1123.315657, "activity_10": 1119.077262, "activity_20": 1113.452005, "activity_30": 1105.337835}, "trend_signal": 1, "fair_value": 911.916121, "relative_strength": 5.870446, "rate_of_change": 0.3920997794607436, "market_dynamics": -0.419644, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.618227, "high": 1137.016855, "low": 1104.666748, "close": 1134.162476, "volume": 4200}, "trend_line": 1092.582902, "activity_lines": {"activity_5": 1125.218604, "activity_10": 1122.416076, "activity_20": 1116.397053, "activity_30": 1108.306854}, "trend_signal": 1, "fair_value": 913.945498, "relative_strength": 7.546478, "rate_of_change": 0.40805605022364866, "market_dynamics": -0.609534, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1131.307983, "high": 1132.259462, "low": 1104.666748, "close": 1131.307983, "volume": 4100}, "trend_line": 1097.340291, "activity_lines": {"activity_5": 1127.37526, "activity_10": 1125.028298, "activity_20": 1118.916196, "activity_30": 1110.805247}, "trend_signal": 1, "fair_value": 916.024936, "relative_strength": 9.173466, "rate_of_change": 0.4354259060151277, "market_dynamics": -0.751873, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1141.774444, "high": 1236.922246, "low": 1117.987476, "close": 1197.911621, "volume": 13000}, "trend_line": 1103.112598, "activity_lines": {"activity_5": 1150.52793, "activity_10": 1139.110189, "activity_20": 1127.221249, "activity_30": 1117.29372}, "trend_signal": 1, "fair_value": 918.417388, "relative_strength": 10.674916, "rate_of_change": 0.5260270717609106, "market_dynamics": -0.357222, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1190.299699, "high": 1228.358842, "low": 1190.299699, "close": 1217.892578, "volume": 1100}, "trend_line": 1110.91472, "activity_lines": {"activity_5": 1176.535002, "activity_10": 1155.389116, "activity_20": 1136.436994, "activity_30": 1124.69888}, "trend_signal": 1, "fair_value": 920.920833, "relative_strength": 13.239544, "rate_of_change": 0.7072824672790161, "market_dynamics": 0.081213, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1234.067745, "high": 1234.067745, "low": 1127.502157, "close": 1152.240601, "volume": 13500}, "trend_line": 1115.386668, "activity_lines": {"activity_5": 1174.885775, "activity_10": 1157.101778, "activity_20": 1138.860999, "activity_30": 1127.365066}, "trend_signal": 1, "fair_value": 922.707207, "relative_strength": 8.631079, "rate_of_change": 0.40254647089383344, "market_dynamics": 0.378807, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1154.143513, "high": 1171.270176, "low": 1124.647634, "close": 1131.307983, "volume": 8900}, "trend_line": 1116.116132, "activity_lines": {"activity_5": 1163.087419, "activity_10": 1154.14353, "activity_20": 1139.196273, "activity_30": 1128.392247}, "trend_signal": 1, "fair_value": 924.376488, "relative_strength": 8.307723, "rate_of_change": 0.0654001003354298, "market_dynamics": 0.483419, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1131.307983, "high": 1158.901007, "low": 1118.938965, "close": 1155.095093, "volume": 9600}, "trend_line": 1116.909035, "activity_lines": {"activity_5": 1159.408398, "activity_10": 1155.890805, "activity_20": 1141.701839, "activity_30": 1130.907019}, "trend_signal": 1, "fair_value": 926.19825, "relative_strength": 6.211237, "rate_of_change": 0.07104126329389857, "market_dynamics": 0.29034, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1179.833535, "high": 1179.833535, "low": 1147.483154, "close": 1172.22168, "volume": 3200}, "trend_line": 1117.765367, "activity_lines": {"activity_5": 1159.852433, "activity_10": 1159.99082, "activity_20": 1145.734298, "activity_30": 1134.475577}, "trend_signal": 1, "fair_value": 927.901933, "relative_strength": 8.411486, "rate_of_change": 0.0766698068657011, "market_dynamics": 0.154511, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1176.027544, "high": 1264.515137, "low": 1132.259509, "close": 1264.515137, "volume": 7900}, "trend_line": 1124.013414, "activity_lines": {"activity_5": 1192.773617, "activity_10": 1180.300577, "activity_20": 1158.176018, "activity_30": 1143.943304}, "trend_signal": 1, "fair_value": 930.328263, "relative_strength": 18.647362, "rate_of_change": 0.5589766139175828, "market_dynamics": 0.322521, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1265.466553, "high": 1278.787383, "low": 1255.951754, "close": 1267.369507, "volume": 31800}, "trend_line": 1129.627134, "activity_lines": {"activity_5": 1223.538086, "activity_10": 1198.707362, "activity_20": 1170.087623, "activity_30": 1153.192084}, "trend_signal": 1, "fair_value": 932.812768, "relative_strength": 17.086351, "rate_of_change": 0.49943532079591874, "market_dynamics": 0.727419, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1270.223983, "high": 1289.25355, "low": 1270.223877, "close": 1270.223877, "volume": 7100}, "trend_line": 1135.240855, "activity_lines": {"activity_5": 1247.578752, "activity_10": 1214.674891, "activity_20": 1181.623161, "activity_30": 1162.262842}, "trend_signal": 1, "fair_value": 935.68585, "relative_strength": 17.682702, "rate_of_change": 0.4969534487120368, "market_dynamics": 1.039107, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1270.22398, "high": 1285.447572, "low": 1260.709194, "close": 1283.544678, "volume": 11600}, "trend_line": 1144.216469, "activity_lines": {"activity_5": 1266.798625, "activity_10": 1230.590541, "activity_20": 1193.725065, "activity_30": 1171.83083}, "trend_signal": 1, "fair_value": 938.786737, "relative_strength": 23.086845, "rate_of_change": 0.7906352172288541, "market_dynamics": 1.359069, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1289.253509, "high": 1309.23456, "low": 1261.660669, "close": 1296.865356, "volume": 7200}, "trend_line": 1154.460722, "activity_lines": {"activity_5": 1281.895418, "activity_10": 1246.160192, "activity_20": 1206.203028, "activity_30": 1181.679145}, "trend_signal": 1, "fair_value": 942.01289, "relative_strength": 24.217155, "rate_of_change": 0.8953072497683191, "market_dynamics": 1.390124, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1308.283097, "high": 1312.089011, "low": 1272.126909, "close": 1308.283081, "volume": 6400}, "trend_line": 1161.247933, "activity_lines": {"activity_5": 1292.488542, "activity_10": 1262.006634, "activity_20": 1218.921125, "activity_30": 1191.603169}, "trend_signal": 1, "fair_value": 945.357806, "relative_strength": 23.724486, "rate_of_change": 0.5879118163710095, "market_dynamics": 1.337767, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1312.089014, "high": 1351.099675, "low": 1312.089014, "close": 1348.245239, "volume": 12500}, "trend_line": 1168.447457, "activity_lines": {"activity_5": 1313.484521, "activity_10": 1283.475459, "activity_20": 1234.326021, "activity_30": 1203.667511}, "trend_signal": 1, "fair_value": 948.873441, "relative_strength": 24.241516, "rate_of_change": 0.6199816417670974, "market_dynamics": 1.389075, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1353.002689, "high": 1465.277142, "low": 1352.051211, "close": 1371.058472, "volume": 20800}, "trend_line": 1177.105172, "activity_lines": {"activity_5": 1336.693197, "activity_10": 1305.528425, "activity_20": 1250.743708, "activity_30": 1216.739189}, "trend_signal": 1, "fair_value": 952.391943, "relative_strength": 27.056774, "rate_of_change": 0.7409588636727251, "market_dynamics": 1.460477, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1368.137215, "high": 1373.005981, "low": 1222.072745, "close": 1295.10498, "volume": 9400}, "trend_line": 1182.50164, "activity_lines": {"activity_5": 1327.861735, "activity_10": 1309.412564, "activity_20": 1258.88574, "activity_30": 1224.35208}, "trend_signal": 1, "fair_value": 955.34158, "relative_strength": 30.704096, "rate_of_change": 0.45845249246767505, "market_dynamics": 1.264148, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.81029, "high": 1313.606465, "low": 1150.014191, "close": 1282.446045, "volume": 15200}, "trend_line": 1188.839925, "activity_lines": {"activity_5": 1314.039941, "activity_10": 1308.449445, "activity_20": 1264.956087, "activity_30": 1230.800106}, "trend_signal": 1, "fair_value": 958.292054, "relative_strength": 29.051333, "rate_of_change": 0.5360064447775347, "market_dynamics": 1.02899, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.711374, "high": 1504.463941, "low": 1290.236112, "close": 1336.00293, "volume": 73000}, "trend_line": 1196.836576, "activity_lines": {"activity_5": 1319.03173, "activity_10": 1315.219862, "activity_20": 1275.452694, "activity_30": 1240.294494}, "trend_signal": 1, "fair_value": 961.468722, "relative_strength": 28.939073, "rate_of_change": 0.6726432072004924, "market_dynamics": 0.975821, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1365.215852, "high": 1420.720338, "low": 1349.635667, "close": 1406.113892, "volume": 20700}, "trend_line": 1205.996773, "activity_lines": {"activity_5": 1345.54585, "activity_10": 1333.437948, "activity_20": 1291.651798, "activity_30": 1253.796256}, "trend_signal": 1, "fair_value": 965.077252, "relative_strength": 30.8409, "rate_of_change": 0.7653674013385227, "market_dynamics": 0.889813, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1405.140194, "high": 1431.431757, "low": 1395.402588, "close": 1403.192627, "volume": 5000}, "trend_line": 1215.345032, "activity_lines": {"activity_5": 1367.228304, "activity_10": 1348.602271, "activity_20": 1306.137223, "activity_30": 1266.518569}, "trend_signal": 1, "fair_value": 968.667055, "relative_strength": 25.576645, "rate_of_change": 0.7751479281943211, "market_dynamics": 1.066652, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1402.218875, "high": 1452.854556, "low": 1368.137166, "close": 1382.743652, "volume": 16300}, "trend_line": 1224.899707, "activity_lines": {"activity_5": 1379.952157, "activity_10": 1357.630984, "activity_20": 1317.394031, "activity_30": 1277.31848}, "trend_signal": 1, "fair_value": 972.201903, "relative_strength": 20.662193, "rate_of_change": 0.7861697500237191, "market_dynamics": 1.276984, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1411.956558, "high": 1433.379347, "low": 1246.416723, "close": 1254.206909, "volume": 42400}, "trend_line": 1229.408639, "activity_lines": {"activity_5": 1343.98785, "activity_10": 1341.485762, "activity_20": 1315.211932, "activity_30": 1279.209267}, "trend_signal": 1, "fair_value": 975.041627, "relative_strength": 8.214868, "rate_of_change": 0.3681062191649262, "market_dynamics": 0.828093, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1250.31185, "high": 1452.85458, "low": 1207.466284, "close": 1221.098877, "volume": 216300}, "trend_line": 1234.33634, "activity_lines": {"activity_5": 1298.870142, "activity_10": 1320.096507, "activity_20": 1309.608614, "activity_30": 1278.673154}, "trend_signal": 1, "fair_value": 977.604705, "relative_strength": 6.554342, "rate_of_change": 0.40081880374683704, "market_dynamics": 0.306072, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1222.072656, "high": 1253.233154, "low": 1217.203849, "close": 1252.259399, "volume": 8100}, "trend_line": 1239.256095, "activity_lines": {"activity_5": 1271.799544, "activity_10": 1305.957968, "activity_20": 1306.957697, "activity_30": 1279.82948}, "trend_signal": 1, "fair_value": 980.42609, "relative_strength": 6.535016, "rate_of_change": 0.3985749135442205, "market_dynamics": -0.272681, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.154353, "high": 1265.891984, "low": 1245.443008, "close": 1246.416748, "volume": 5400}, "trend_line": 1242.3953, "activity_lines": {"activity_5": 1253.038362, "activity_10": 1292.502326, "activity_20": 1303.274057, "activity_30": 1280.291458}, "trend_signal": 1, "fair_value": 983.268581, "relative_strength": 6.165211, "rate_of_change": 0.25331366233869096, "market_dynamics": -0.841582, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1256.154353, "high": 1263.944458, "low": 1203.571212, "close": 1218.177612, "volume": 12800}, "trend_line": 1245.893555, "activity_lines": {"activity_5": 1235.315861, "activity_10": 1276.178509, "activity_20": 1296.352838, "activity_30": 1278.729026}, "trend_signal": 0, "fair_value": 986.099873, "relative_strength": 3.125338, "rate_of_change": 0.28157342514095146, "market_dynamics": -0.997792, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1244.469306, "high": 1244.469306, "low": 1207.466309, "close": 1212.335083, "volume": 5400}, "trend_line": 1248.277295, "activity_lines": {"activity_5": 1226.616919, "activity_10": 1260.191093, "activity_20": 1288.574795, "activity_30": 1276.563963}, "trend_signal": 0, "fair_value": 988.800019, "relative_strength": 0.934574, "rate_of_change": 0.1913277414778816, "market_dynamics": -1.108378, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.702352, "high": 1244.469224, "low": 1198.702352, "close": 1217.203857, "volume": 6100}, "trend_line": 1251.140491, "activity_lines": {"activity_5": 1222.332357, "activity_10": 1246.363654, "activity_20": 1281.069428, "activity_30": 1274.559226}, "trend_signal": 0, "fair_value": 991.543087, "relative_strength": -3.174185, "rate_of_change": 0.22937179194627713, "market_dynamics": -1.12432, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1214.282585, "high": 1228.889055, "low": 1214.282585, "close": 1226.941528, "volume": 5500}, "trend_line": 1255.216317, "activity_lines": {"activity_5": 1221.553353, "activity_10": 1236.466683, "activity_20": 1274.716751, "activity_30": 1272.998002}, "trend_signal": 0, "fair_value": 994.12605, "relative_strength": -1.734955, "rate_of_change": 0.32576885084600615, "market_dynamics": -1.127686, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1227.915283, "high": 1265.89209, "low": 1227.915283, "close": 1265.89209, "volume": 20200}, "trend_line": 1259.607304, "activity_lines": {"activity_5": 1235.445727, "activity_10": 1236.909313, "activity_20": 1272.266165, "activity_30": 1273.686762}, "trend_signal": 0, "fair_value": 996.677612, "relative_strength": 1.63843, "rate_of_change": 0.3498191459536471, "market_dynamics": -0.998088, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1265.89204, "high": 1304.84258, "low": 1227.915283, "close": 1227.915283, "volume": 11100}, "trend_line": 1262.827547, "activity_lines": {"activity_5": 1235.38081, "activity_10": 1232.943441, "activity_20": 1266.219368, "activity_30": 1271.642115}, "trend_signal": 0, "fair_value": 998.909606, "relative_strength": -2.231817, "rate_of_change": 0.25565451945013346, "market_dynamics": -0.910395, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1232.784137, "high": 1292.183668, "low": 1231.810373, "close": 1283.4198, "volume": 9300}, "trend_line": 1265.67782, "activity_lines": {"activity_5": 1253.168221, "activity_10": 1241.884362, "activity_20": 1265.723617, "activity_30": 1272.970648}, "trend_signal": 0, "fair_value": 1001.719923, "relative_strength": -1.949965, "rate_of_change": 0.22570564023339407, "market_dynamics": -0.750983, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1299.000008, "high": 1303.868824, "low": 1291.20992, "close": 1303.868774, "volume": 5000}, "trend_line": 1268.543693, "activity_lines": {"activity_5": 1273.032975, "activity_10": 1254.012134, "activity_20": 1267.239414, "activity_30": 1275.43458}, "trend_signal": 0, "fair_value": 1004.661323, "relative_strength": 0.987085, "rate_of_change": 0.22642989825009058, "market_dynamics": -0.590759, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1304.842546, "high": 1313.606445, "low": 1283.419758, "close": 1313.606445, "volume": 4800}, "trend_line": 1273.922554, "activity_lines": {"activity_5": 1290.365958, "activity_10": 1266.405484, "activity_20": 1269.703629, "activity_30": 1278.341855}, "trend_signal": 0, "fair_value": 1007.477755, "relative_strength": -0.932455, "rate_of_change": 0.42401858364683975, "market_dynamics": -0.488453, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1303.868768, "high": 1303.868768, "low": 1261.996972, "close": 1273.682129, "volume": 9800}, "trend_line": 1278.668359, "activity_lines": {"activity_5": 1288.613175, "activity_10": 1270.424467, "activity_20": 1268.530474, "activity_30": 1278.326343}, "trend_signal": 0, "fair_value": 1009.962135, "relative_strength": -7.412135, "rate_of_change": 0.3725348126617765, "market_dynamics": -0.36109, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1248.364363, "high": 1299.973755, "low": 1248.364363, "close": 1299.973755, "volume": 10100}, "trend_line": 1283.497648, "activity_lines": {"activity_5": 1295.104932, "activity_10": 1278.728012, "activity_20": 1270.324981, "activity_30": 1279.700885}, "trend_signal": 0, "fair_value": 1012.521355, "relative_strength": -3.906562, "rate_of_change": 0.3776811216144293, "market_dynamics": -0.133035, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1313.606463, "high": 1313.606463, "low": 1280.498493, "close": 1299.973755, "volume": 8500}, "trend_line": 1287.756051, "activity_lines": {"activity_5": 1296.79279, "activity_10": 1285.544354, "activity_20": 1272.096304, "activity_30": 1280.763859}, "trend_signal": 0, "fair_value": 1015.033729, "relative_strength": -4.195477, "rate_of_change": 0.33178112999549836, "market_dynamics": 0.11412, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.973738, "high": 1340.871826, "low": 1262.970718, "close": 1340.871826, "volume": 11200}, "trend_line": 1290.301274, "activity_lines": {"activity_5": 1311.009741, "activity_10": 1298.203278, "activity_20": 1277.679215, "activity_30": 1284.190684}, "trend_signal": 0, "fair_value": 1017.737998, "relative_strength": -1.872961, "rate_of_change": 0.19764791615798438, "market_dynamics": 0.362331, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.029209, "high": 1335.029209, "low": 1297.052464, "close": 1321.396484, "volume": 4700}, "trend_line": 1292.102173, "activity_lines": {"activity_5": 1316.268042, "activity_10": 1305.072723, "activity_20": 1281.384146, "activity_30": 1286.196826}, "trend_signal": 0, "fair_value": 1020.41112, "relative_strength": -7.057663, "rate_of_change": 0.13957197720321496, "market_dynamics": 0.549501, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1332.107902, "high": 1333.081665, "low": 1317.501465, "close": 1317.501465, "volume": 2500}, "trend_line": 1293.678092, "activity_lines": {"activity_5": 1319.708667, "activity_10": 1309.516619, "activity_20": 1285.12154, "activity_30": 1287.83549}, "trend_signal": 0, "fair_value": 1022.989003, "relative_strength": -7.913597, "rate_of_change": 0.12196550961145335, "market_dynamics": 0.558322, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1308.737605, "high": 1346.714366, "low": 1304.84261, "close": 1309.711426, "volume": 7900}, "trend_line": 1294.550317, "activity_lines": {"activity_5": 1317.631323, "activity_10": 1311.605793, "activity_20": 1288.525078, "activity_30": 1288.869899}, "trend_signal": 0, "fair_value": 1025.698484, "relative_strength": -9.10815, "rate_of_change": 0.06742210488015622, "market_dynamics": 0.545016, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1319.449055, "high": 1331.134217, "low": 1265.89209, "close": 1283.4198, "volume": 5600}, "trend_line": 1294.102132, "activity_lines": {"activity_5": 1306.140926, "activity_10": 1307.427468, "activity_20": 1289.772425, "activity_30": 1288.151801}, "trend_signal": 0, "fair_value": 1028.040327, "relative_strength": -11.684917, "rate_of_change": -0.03462090226346658, "market_dynamics": 0.372141, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1283.419759, "high": 1295.10498, "low": 1282.445996, "close": 1286.341064, "volume": 3800}, "trend_line": 1293.370732, "activity_lines": {"activity_5": 1296.727881, "activity_10": 1303.780282, "activity_20": 1291.158878, "activity_30": 1287.651087}, "trend_signal": 0, "fair_value": 1030.383328, "relative_strength": -15.70571, "rate_of_change": -0.056517950315832885, "market_dynamics": 0.244896, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1260.04947, "high": 1271.734619, "low": 1241.547974, "close": 1241.547974, "volume": 5400}, "trend_line": 1289.814156, "activity_lines": {"activity_5": 1276.01919, "activity_10": 1292.307584, "activity_20": 1287.968645, "activity_30": 1284.307683}, "trend_signal": 0, "fair_value": 1032.515322, "relative_strength": -17.644373, "rate_of_change": -0.2749850380872989, "market_dynamics": -0.025828, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1257.128134, "high": 1265.89209, "low": 1246.41674, "close": 1264.918335, "volume": 7700}, "trend_line": 1286.276151, "activity_lines": {"activity_5": 1268.423853, "activity_10": 1286.394196, "activity_20": 1287.055168, "activity_30": 1282.701501}, "trend_signal": 0, "fair_value": 1034.808837, "relative_strength": -18.886775, "rate_of_change": -0.2743034710498157, "market_dynamics": -0.232994, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.89209, "high": 1266.865755, "low": 1258.101929, "close": 1265.89209, "volume": 3400}, "trend_line": 1285.302388, "activity_lines": {"activity_5": 1264.658643, "activity_10": 1280.817196, "activity_20": 1286.146327, "activity_30": 1281.386401}, "trend_signal": 0, "fair_value": 1037.073459, "relative_strength": -23.41675, "rate_of_change": -0.07570403907768346, "market_dynamics": -0.444819, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1272.708407, "high": 1272.708407, "low": 1257.128149, "close": 1272.708374, "volume": 2800}, "trend_line": 1284.977799, "activity_lines": {"activity_5": 1266.086816, "activity_10": 1277.099188, "activity_20": 1285.659444, "activity_30": 1280.573883}, "trend_signal": 0, "fair_value": 1039.247088, "relative_strength": -19.545616, "rate_of_change": -0.025253901574487696, "market_dynamics": -0.647796, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1272.708382, "high": 1272.708382, "low": 1247.390543, "close": 1257.128174, "volume": 4400}, "trend_line": 1282.348641, "activity_lines": {"activity_5": 1263.035685, "activity_10": 1271.04415, "activity_20": 1283.40124, "activity_30": 1278.777133}, "trend_signal": 0, "fair_value": 1041.496522, "relative_strength": -20.501285, "rate_of_change": -0.2046072704171258, "market_dynamics": -0.743767, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1266.865771, "high": 1275.629639, "low": 1246.416748, "close": 1256.154419, "volume": 4400}, "trend_line": 1277.349992, "activity_lines": {"activity_5": 1261.607495, "activity_10": 1266.334677, "activity_20": 1280.860182, "activity_30": 1277.087184}, "trend_signal": 0, "fair_value": 1043.751426, "relative_strength": -17.502482, "rate_of_change": -0.38980421081914757, "market_dynamics": -0.881091, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1285.367353, "high": 1285.367353, "low": 1256.154418, "close": 1263.944458, "volume": 8700}, "trend_line": 1272.708386, "activity_lines": {"activity_5": 1261.802222, "activity_10": 1264.227794, "activity_20": 1278.921923, "activity_30": 1276.222311}, "trend_signal": 0, "fair_value": 1046.003562, "relative_strength": -19.459542, "rate_of_change": -0.3633777765741678, "market_dynamics": -0.811901, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1275.62973, "high": 1275.62973, "low": 1258.101888, "close": 1265.89209, "volume": 4400}, "trend_line": 1268.813334, "activity_lines": {"activity_5": 1262.711084, "activity_10": 1263.44879, "activity_20": 1277.178428, "activity_30": 1275.782549}, "trend_signal": 0, "fair_value": 1048.197913, "relative_strength": -19.557694, "rate_of_change": -0.3060443415668731, "market_dynamics": -0.791883, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1265.89209, "high": 1265.89209, "low": 1255.180664, "close": 1255.180664, "volume": 7600}, "trend_line": 1268.845793, "activity_lines": {"activity_5": 1260.049471, "activity_10": 1261.51897, "activity_20": 1274.233955, "activity_30": 1274.903022}, "trend_signal": 0, "fair_value": 1050.335312, "relative_strength": -20.580988, "rate_of_change": 0.002558217125421312, "market_dynamics": -0.719009, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.731671, "high": 1261.996965, "low": 1234.731671, "close": 1251.285645, "volume": 7900}, "trend_line": 1269.852018, "activity_lines": {"activity_5": 1257.258032, "activity_10": 1259.394403, "activity_20": 1271.053, "activity_30": 1273.77011}, "trend_signal": 0, "fair_value": 1052.447743, "relative_strength": -18.502083, "rate_of_change": 0.07930238690558403, "market_dynamics": -0.6746, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1248.364257, "high": 1275.629721, "low": 1248.364257, "close": 1265.89209, "volume": 13100}, "trend_line": 1270.306441, "activity_lines": {"activity_5": 1259.724911, "activity_10": 1260.562924, "activity_20": 1269.51353, "activity_30": 1273.51463}, "trend_signal": 0, "fair_value": 1054.753356, "relative_strength": -19.330549, "rate_of_change": 0.03578550835518742, "market_dynamics": -0.610317, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1265.892016, "high": 1274.655884, "low": 1265.892016, "close": 1274.655884, "volume": 9200}, "trend_line": 1271.247746, "activity_lines": {"activity_5": 1264.463876, "activity_10": 1262.882242, "activity_20": 1269.035919, "activity_30": 1273.79524}, "trend_signal": 0, "fair_value": 1057.121003, "relative_strength": -17.842987, "rate_of_change": 0.07410062403990099, "market_dynamics": -0.417308, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.341073, "high": 1292.183635, "low": 1277.577205, "close": 1285.36731, "volume": 21200}, "trend_line": 1273.487402, "activity_lines": {"activity_5": 1272.059221, "activity_10": 1266.972046, "activity_20": 1269.573807, "activity_30": 1274.706179}, "trend_signal": 0, "fair_value": 1059.645152, "relative_strength": -19.471503, "rate_of_change": 0.17617777550025784, "market_dynamics": -0.053993, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1293.157406, "high": 1299.973755, "low": 1284.393538, "close": 1299.973755, "volume": 20200}, "trend_line": 1276.408691, "activity_lines": {"activity_5": 1283.225033, "activity_10": 1273.363472, "activity_20": 1271.572339, "activity_30": 1276.414976}, "trend_signal": 0, "fair_value": 1062.12239, "relative_strength": -21.308834, "rate_of_change": 0.2293928464005422, "market_dynamics": 0.396372, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1314.580159, "high": 1339.898065, "low": 1304.842528, "close": 1326.265381, "volume": 14800}, "trend_line": 1280.044076, "activity_lines": {"activity_5": 1300.168514, "activity_10": 1284.03946, "activity_20": 1276.074836, "activity_30": 1279.631537}, "trend_signal": 0, "fair_value": 1064.785732, "relative_strength": -19.366677, "rate_of_change": 0.28481355741566433, "market_dynamics": 0.796935, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.422804, "high": 1362.294549, "low": 1309.711409, "close": 1319.448975, "volume": 7600}, "trend_line": 1283.127657, "activity_lines": {"activity_5": 1309.841211, "activity_10": 1292.219061, "activity_20": 1279.997705, "activity_30": 1282.173788}, "trend_signal": 0, "fair_value": 1067.463938, "relative_strength": -18.74324, "rate_of_change": 0.24089647050560586, "market_dynamics": 1.038064, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1320.42273, "high": 1324.317783, "low": 1278.550942, "close": 1290.236084, "volume": 25700}, "trend_line": 1283.939124, "activity_lines": {"activity_5": 1306.205819, "activity_10": 1293.936417, "activity_20": 1281.147669, "activity_30": 1282.632397}, "trend_signal": 0, "fair_value": 1069.902178, "relative_strength": -21.468124, "rate_of_change": 0.06324133032072843, "market_dynamics": 1.079919, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1309.711394, "high": 1320.422789, "low": 1279.524738, "close": 1291.209839, "volume": 13900}, "trend_line": 1286.048942, "activity_lines": {"activity_5": 1301.856332, "activity_10": 1295.35279, "activity_20": 1282.520206, "activity_30": 1283.101475}, "trend_signal": 0, "fair_value": 1072.352517, "relative_strength": -24.655264, "rate_of_change": 0.16432383440633472, "market_dynamics": 0.94215, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1295.10498, "high": 1310.685182, "low": 1285.367277, "close": 1296.078735, "volume": 12300}, "trend_line": 1286.470907, "activity_lines": {"activity_5": 1298.740308, "activity_10": 1297.194094, "activity_20": 1284.44455, "activity_30": 1283.748558}, "trend_signal": 0, "fair_value": 1074.804787, "relative_strength": -23.731548, "rate_of_change": 0.03281095969363195, "market_dynamics": 0.730403, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.947477, "high": 1343.793077, "low": 1298.999951, "close": 1342.819336, "volume": 20300}, "trend_line": 1287.769259, "activity_lines": {"activity_5": 1311.464152, "activity_10": 1306.790088, "activity_20": 1290.760099, "activity_30": 1287.383941}, "trend_signal": 0, "fair_value": 1077.486404, "relative_strength": -23.119682, "rate_of_change": 0.1009235415224219, "market_dynamics": 0.839857, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.029182, "high": 1348.661865, "low": 1260.049438, "close": 1293.157349, "volume": 12100}, "trend_line": 1287.087622, "activity_lines": {"activity_5": 1306.530404, "activity_10": 1305.692381, "activity_20": 1292.076992, "activity_30": 1287.73156}, "trend_signal": 1, "fair_value": 1079.820396, "relative_strength": -21.055145, "rate_of_change": -0.05293160985448789, "market_dynamics": 0.678513, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1255.180677, "high": 1303.868751, "low": 1229.862836, "close": 1279.52478, "volume": 13200}, "trend_line": 1287.282377, "activity_lines": {"activity_5": 1298.805241, "activity_10": 1301.620293, "activity_20": 1291.849785, "activity_30": 1287.243634}, "trend_signal": 0, "fair_value": 1082.107992, "relative_strength": -18.660505, "rate_of_change": 0.015131448447725532, "market_dynamics": 0.538198, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1279.524683, "high": 1294.131219, "low": 1265.892, "close": 1265.89209, "volume": 17900}, "trend_line": 1286.146322, "activity_lines": {"activity_5": 1287.249935, "activity_10": 1294.981008, "activity_20": 1290.254672, "activity_30": 1285.863616}, "trend_signal": 0, "fair_value": 1084.302342, "relative_strength": -18.203678, "rate_of_change": -0.08825219860831997, "market_dynamics": 0.366217, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.311805, "high": 1303.868774, "low": 1187.990967, "close": 1299.0, "volume": 12800}, "trend_line": 1286.113863, "activity_lines": {"activity_5": 1288.418449, "activity_10": 1294.715439, "activity_20": 1291.812694, "activity_30": 1286.692885}, "trend_signal": 1, "fair_value": 1086.487881, "relative_strength": -15.358079, "rate_of_change": -0.0025237408407421556, "market_dynamics": 0.010925, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1317.0, "high": 1336.0, "low": 1284.0, "close": 1323.0, "volume": 6400}, "trend_line": 1285.518136, "activity_lines": {"activity_5": 1297.392212, "activity_10": 1298.83121, "activity_20": 1295.531232, "activity_30": 1289.072636}, "trend_signal": 1, "fair_value": 1088.875058, "relative_strength": -12.603997, "rate_of_change": -0.0463199268072989, "market_dynamics": -0.021538, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1330.0, "high": 1335.0, "low": 1291.0, "close": 1315.0, "volume": 4200}, "trend_line": 1285.30492, "activity_lines": {"activity_5": 1305.020597, "activity_10": 1301.551807, "activity_20": 1298.17419, "activity_30": 1290.974692}, "trend_signal": 1, "fair_value": 1091.306539, "relative_strength": -18.098609, "rate_of_change": -0.016585997041108635, "market_dynamics": -0.031587, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1285.0, "high": 1329.0, "low": 1285.0, "close": 1307.0, "volume": 3600}, "trend_line": 1284.954871, "activity_lines": {"activity_5": 1308.526139, "activity_10": 1302.898748, "activity_20": 1299.775026, "activity_30": 1292.374375}, "trend_signal": 1, "fair_value": 1093.70466, "relative_strength": -19.876647, "rate_of_change": -0.027234704742289974, "market_dynamics": -0.061955, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1331.0, "high": 1331.0, "low": 1305.0, "close": 1329.0, "volume": 2700}, "trend_line": 1285.597823, "activity_lines": {"activity_5": 1317.533333, "activity_10": 1307.940891, "activity_20": 1303.266073, "activity_30": 1295.215996}, "trend_signal": 1, "fair_value": 1096.106402, "relative_strength": -19.266997, "rate_of_change": 0.05003693238656553, "market_dynamics": -0.037423, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1329.0, "high": 1329.0, "low": 1271.0, "close": 1289.0, "volume": 7700}, "trend_line": 1285.78383, "activity_lines": {"activity_5": 1309.0, "activity_10": 1305.023213, "activity_20": 1302.647083, "activity_30": 1295.435491}, "trend_signal": 1, "fair_value": 1098.251734, "relative_strength": -20.518191, "rate_of_change": 0.01446852170035277, "market_dynamics": -0.220986, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1302.0, "low": 1280.0, "close": 1291.0, "volume": 2600}, "trend_line": 1285.939128, "activity_lines": {"activity_5": 1301.8, "activity_10": 1302.597876, "activity_20": 1302.057525, "activity_30": 1295.772018}, "trend_signal": 1, "fair_value": 1100.696644, "relative_strength": -23.579214, "rate_of_change": 0.012078080029976925, "market_dynamics": -0.395649, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.0, "high": 1370.0, "low": 1216.0, "close": 1216.0, "volume": 27200}, "trend_line": 1285.087529, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1287.478345, "activity_20": 1294.135993, "activity_30": 1291.259816}, "trend_signal": 0, "fair_value": 1102.816111, "relative_strength": -25.778885, "rate_of_change": -0.06622389671932266, "market_dynamics": -0.551979, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1203.0, "high": 1203.0, "low": 1125.0, "close": 1153.0, "volume": 39400}, "trend_line": 1281.356917, "activity_lines": {"activity_5": 1227.266667, "activity_10": 1262.307129, "activity_20": 1280.452043, "activity_30": 1282.73804}, "trend_signal": 0, "fair_value": 1104.681085, "relative_strength": -31.039853, "rate_of_change": -0.29030022592335325, "market_dynamics": -0.817193, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1210.0, "low": 1152.0, "close": 1205.0, "volume": 7500}, "trend_line": 1279.327181, "activity_lines": {"activity_5": 1210.4, "activity_10": 1248.890909, "activity_20": 1272.299788, "activity_30": 1277.811788}, "trend_signal": 0, "fair_value": 1106.903289, "relative_strength": -30.427998, "rate_of_change": -0.15840520100770306, "market_dynamics": -0.965522, "expectation": {"probability": 51.5449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34763c14-184a-4e1d-8c5b-2a2ff6bccc57/", "share_image": "https://sharemaestro.com/terminal/34763c14-184a-4e1d-8c5b-2a2ff6bccc57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}