{"ticker": {"uuid": "34778fcb-82f2-4cd4-b23a-451c7f080df3", "symbol": "TLX", "name": "Talanx AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLX fell 0.66%, moving from 111.44 to 110.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.06 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 60.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.70"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.900002, "high": 116.5, "low": 109.099998, "close": 110.699997, "volume": 907389}, "trend_line": 105.957952, "activity_lines": {"activity_5": 109.913333, "activity_10": 107.18, "activity_20": 106.749129, "activity_30": 106.151079}, "trend_signal": 1, "fair_value": 83.404836, "relative_strength": -0.058018, "rate_of_change": 0.12904573908751188, "market_dynamics": 0.617307, "expectation": {"probability": 60.007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.677681, "high": 50.640445, "low": 47.449779, "close": 50.184635, "volume": 569204}, "trend_line": 41.80418, "activity_lines": {"activity_5": 48.382667, "activity_10": 48.037357, "activity_20": 45.631708, "activity_30": 43.779059}, "trend_signal": 1, "fair_value": 32.592064, "relative_strength": 19.109762, "rate_of_change": 0.9470031239973462, "market_dynamics": 0.762122, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.047895, "high": 51.597643, "low": 49.546502, "close": 51.232998, "volume": 518475}, "trend_line": 42.225493, "activity_lines": {"activity_5": 49.503959, "activity_10": 48.699358, "activity_20": 46.402433, "activity_30": 44.38737}, "trend_signal": 1, "fair_value": 32.761556, "relative_strength": 18.725495, "rate_of_change": 1.0078250548150873, "market_dynamics": 0.776389, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.187417, "high": 51.597644, "low": 50.002309, "close": 51.460903, "volume": 650132}, "trend_line": 42.611444, "activity_lines": {"activity_5": 50.373037, "activity_10": 49.298707, "activity_20": 47.134509, "activity_30": 44.983203}, "trend_signal": 1, "fair_value": 32.934769, "relative_strength": 22.332304, "rate_of_change": 0.9140236681191587, "market_dynamics": 0.856942, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.415322, "high": 53.83111, "low": 50.731607, "close": 53.010654, "volume": 726353}, "trend_line": 43.070533, "activity_lines": {"activity_5": 51.521677, "activity_10": 50.065296, "activity_20": 47.936321, "activity_30": 45.65412}, "trend_signal": 1, "fair_value": 33.111957, "relative_strength": 25.956378, "rate_of_change": 1.0773842820252673, "market_dynamics": 1.023124, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.010655, "high": 55.426445, "low": 53.010655, "close": 54.469246, "volume": 813069}, "trend_line": 43.541087, "activity_lines": {"activity_5": 52.761479, "activity_10": 51.022496, "activity_20": 48.797447, "activity_30": 46.389521}, "trend_signal": 1, "fair_value": 33.303838, "relative_strength": 30.396085, "rate_of_change": 1.0925195655229063, "market_dynamics": 1.130865, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.60599, "high": 56.520388, "low": 54.150179, "close": 56.155739, "volume": 636971}, "trend_line": 44.092821, "activity_lines": {"activity_5": 54.12283, "activity_10": 52.167821, "activity_20": 49.736875, "activity_30": 47.203369}, "trend_signal": 1, "fair_value": 33.500777, "relative_strength": 32.754201, "rate_of_change": 1.2671571566415034, "market_dynamics": 1.229716, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.429226, "high": 57.2041, "low": 55.791096, "close": 57.067356, "volume": 857595}, "trend_line": 44.720223, "activity_lines": {"activity_5": 55.389979, "activity_10": 53.34961, "activity_20": 50.677255, "activity_30": 48.040436}, "trend_signal": 1, "fair_value": 33.709415, "relative_strength": 32.009628, "rate_of_change": 1.4229119066797664, "market_dynamics": 1.345608, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.204101, "high": 59.118502, "low": 56.292484, "close": 58.981758, "volume": 764272}, "trend_line": 45.406214, "activity_lines": {"activity_5": 56.906305, "activity_10": 54.683889, "activity_20": 51.712073, "activity_30": 48.960535}, "trend_signal": 1, "fair_value": 33.925907, "relative_strength": 36.119454, "rate_of_change": 1.5339614920972138, "market_dynamics": 1.371515, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.072922, "high": 59.802217, "low": 57.751074, "close": 58.617115, "volume": 1274657}, "trend_line": 46.055088, "activity_lines": {"activity_5": 57.799693, "activity_10": 55.750484, "activity_20": 52.619222, "activity_30": 49.812851}, "trend_signal": 1, "fair_value": 34.151466, "relative_strength": 33.038496, "rate_of_change": 1.4290422892338026, "market_dynamics": 1.471607, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.708275, "high": 60.03012, "low": 52.782752, "close": 53.512043, "volume": 1858477}, "trend_line": 46.540178, "activity_lines": {"activity_5": 56.617627, "activity_10": 55.679212, "activity_20": 52.949966, "activity_30": 50.293945}, "trend_signal": 1, "fair_value": 34.35488, "relative_strength": 23.369319, "rate_of_change": 1.0532821042487197, "market_dynamics": 1.328059, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.466466, "high": 54.970636, "low": 52.509262, "close": 54.697151, "volume": 1104587}, "trend_line": 47.067094, "activity_lines": {"activity_5": 55.89441, "activity_10": 55.720649, "activity_20": 53.327333, "activity_30": 50.820202}, "trend_signal": 1, "fair_value": 34.562604, "relative_strength": 26.680656, "rate_of_change": 1.1321744407595518, "market_dynamics": 1.116245, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.788311, "high": 55.927833, "low": 54.013434, "close": 55.699928, "volume": 689358}, "trend_line": 47.638466, "activity_lines": {"activity_5": 55.602691, "activity_10": 55.862364, "activity_20": 53.750541, "activity_30": 51.377159}, "trend_signal": 1, "fair_value": 34.773777, "relative_strength": 29.387297, "rate_of_change": 1.21395215094436, "market_dynamics": 0.806525, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.426444, "high": 55.745515, "low": 54.697149, "close": 54.788311, "volume": 641677}, "trend_line": 48.294395, "activity_lines": {"activity_5": 55.098261, "activity_10": 55.757113, "activity_20": 54.038396, "activity_30": 51.838439}, "trend_signal": 1, "fair_value": 34.983935, "relative_strength": 26.723761, "rate_of_change": 1.3768894237694396, "market_dynamics": 0.304567, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.016213, "high": 55.335282, "low": 52.418101, "close": 52.600426, "volume": 679733}, "trend_line": 48.837919, "activity_lines": {"activity_5": 54.1441, "activity_10": 55.193567, "activity_20": 54.072039, "activity_30": 52.116247}, "trend_signal": 1, "fair_value": 35.180889, "relative_strength": 23.97452, "rate_of_change": 1.125439090809602, "market_dynamics": -0.129707, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.691588, "high": 55.836675, "low": 52.281358, "close": 54.013439, "volume": 721888}, "trend_line": 49.398937, "activity_lines": {"activity_5": 54.062056, "activity_10": 54.894391, "activity_20": 54.222674, "activity_30": 52.450152}, "trend_signal": 1, "fair_value": 35.397277, "relative_strength": 27.265635, "rate_of_change": 1.1487344495575194, "market_dynamics": -0.494741, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.104594, "high": 55.654348, "low": 53.603204, "close": 54.378082, "volume": 714385}, "trend_line": 49.94076, "activity_lines": {"activity_5": 54.068133, "activity_10": 54.669801, "activity_20": 54.379168, "activity_30": 52.771387}, "trend_signal": 1, "fair_value": 35.604189, "relative_strength": 22.987419, "rate_of_change": 1.096831294163275, "market_dynamics": -0.754767, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.241339, "high": 54.925055, "low": 52.737171, "close": 54.195759, "volume": 827394}, "trend_line": 50.460252, "activity_lines": {"activity_5": 54.034707, "activity_10": 54.444383, "activity_20": 54.492903, "activity_30": 53.045903}, "trend_signal": 1, "fair_value": 35.794727, "relative_strength": 21.274448, "rate_of_change": 1.0402164484481207, "market_dynamics": -0.896909, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.514824, "high": 58.525951, "low": 54.514824, "close": 58.29805, "volume": 785094}, "trend_line": 51.08804, "activity_lines": {"activity_5": 55.468989, "activity_10": 55.017046, "activity_20": 54.959783, "activity_30": 53.551567}, "trend_signal": 1, "fair_value": 36.009508, "relative_strength": 23.885412, "rate_of_change": 1.2441237907412799, "market_dynamics": -0.749674, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.252464, "high": 60.303607, "low": 58.20688, "close": 59.984543, "volume": 577013}, "trend_line": 51.765079, "activity_lines": {"activity_5": 57.231453, "activity_10": 55.908776, "activity_20": 55.537793, "activity_30": 54.125535}, "trend_signal": 1, "fair_value": 36.235511, "relative_strength": 25.611735, "rate_of_change": 1.3252397234264626, "market_dynamics": -0.593786, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.030121, "high": 61.716614, "low": 58.845023, "close": 61.397549, "volume": 1146483}, "trend_line": 52.491639, "activity_lines": {"activity_5": 58.972644, "activity_10": 57.032553, "activity_20": 56.18895, "activity_30": 54.746985}, "trend_signal": 1, "fair_value": 36.466462, "relative_strength": 24.742248, "rate_of_change": 1.4035717013007925, "market_dynamics": -0.299795, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.260808, "high": 61.944519, "low": 60.349188, "close": 61.534298, "volume": 666990}, "trend_line": 53.067175, "activity_lines": {"activity_5": 60.267145, "activity_10": 58.037821, "activity_20": 56.788665, "activity_30": 55.330382}, "trend_signal": 1, "fair_value": 36.704864, "relative_strength": 21.529556, "rate_of_change": 1.0964336625114708, "market_dynamics": -0.07811, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.762201, "high": 63.813344, "low": 60.121283, "close": 60.713837, "volume": 1197174}, "trend_line": 53.574035, "activity_lines": {"activity_5": 60.811077, "activity_10": 58.769603, "activity_20": 57.256196, "activity_30": 55.823715}, "trend_signal": 1, "fair_value": 36.933076, "relative_strength": 19.227307, "rate_of_change": 0.9551290416345004, "market_dynamics": 0.049228, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.622675, "high": 60.804996, "low": 58.845021, "close": 59.164085, "volume": 754680}, "trend_line": 54.040784, "activity_lines": {"activity_5": 60.403887, "activity_10": 59.128449, "activity_20": 57.530984, "activity_30": 56.184364}, "trend_signal": 1, "fair_value": 37.149915, "relative_strength": 15.922637, "rate_of_change": 0.8712224121255755, "market_dynamics": 0.033052, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.346404, "high": 59.437564, "low": 58.161306, "close": 58.936184, "volume": 388368}, "trend_line": 54.375045, "activity_lines": {"activity_5": 59.862994, "activity_10": 59.3663, "activity_20": 57.747385, "activity_30": 56.500196}, "trend_signal": 1, "fair_value": 37.364575, "relative_strength": 14.624149, "rate_of_change": 0.6185346977941658, "market_dynamics": -0.032939, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.255244, "high": 59.300828, "low": 57.978976, "close": 58.936184, "volume": 704068}, "trend_line": 54.741212, "activity_lines": {"activity_5": 59.391992, "activity_10": 59.488954, "activity_20": 57.93557, "activity_30": 56.794463}, "trend_signal": 1, "fair_value": 37.574406, "relative_strength": 15.118845, "rate_of_change": 0.6734100174077966, "market_dynamics": -0.019542, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.890595, "high": 60.394771, "low": 58.845018, "close": 59.665474, "volume": 576035}, "trend_line": 55.095224, "activity_lines": {"activity_5": 59.328178, "activity_10": 59.654703, "activity_20": 58.17194, "activity_30": 57.112157}, "trend_signal": 1, "fair_value": 37.789631, "relative_strength": 15.077006, "rate_of_change": 0.6467010631770529, "market_dynamics": -0.080754, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.121282, "high": 60.349186, "low": 58.708274, "close": 59.756638, "volume": 469441}, "trend_line": 55.543437, "activity_lines": {"activity_5": 59.419339, "activity_10": 59.740892, "activity_20": 58.400279, "activity_30": 57.412894}, "trend_signal": 1, "fair_value": 38.009549, "relative_strength": 15.630162, "rate_of_change": 0.8135242357849303, "market_dynamics": -0.025415, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.756636, "high": 60.987321, "low": 59.437564, "close": 59.847801, "volume": 467427}, "trend_line": 55.941511, "activity_lines": {"activity_5": 59.604702, "activity_10": 59.74255, "activity_20": 58.624494, "activity_30": 57.690595}, "trend_signal": 1, "fair_value": 38.234983, "relative_strength": 12.399619, "rate_of_change": 0.7166895343548891, "market_dynamics": -0.036236, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.756643, "high": 60.030123, "low": 58.43479, "close": 59.48315, "volume": 620814}, "trend_line": 56.354778, "activity_lines": {"activity_5": 59.622933, "activity_10": 59.64973, "activity_20": 58.809856, "activity_30": 57.919088}, "trend_signal": 1, "fair_value": 38.447293, "relative_strength": 11.287658, "rate_of_change": 0.7387483688097104, "market_dynamics": -0.076689, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.437567, "high": 61.762202, "low": 59.437567, "close": 60.89616, "volume": 457485}, "trend_line": 56.789317, "activity_lines": {"activity_5": 60.075704, "activity_10": 59.822937, "activity_20": 59.125667, "activity_30": 58.21208}, "trend_signal": 1, "fair_value": 38.667428, "relative_strength": 13.125562, "rate_of_change": 0.7710774763410367, "market_dynamics": -0.087791, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.032897, "high": 62.081263, "low": 59.756642, "close": 59.893379, "volume": 417280}, "trend_line": 57.112941, "activity_lines": {"activity_5": 60.063548, "activity_10": 59.822937, "activity_20": 59.310812, "activity_30": 58.412342}, "trend_signal": 1, "fair_value": 38.877539, "relative_strength": 9.379936, "rate_of_change": 0.5698677446675444, "market_dynamics": -0.231651, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.802217, "high": 61.579875, "low": 58.98176, "close": 61.351971, "volume": 557761}, "trend_line": 57.45024, "activity_lines": {"activity_5": 60.522397, "activity_10": 60.11797, "activity_20": 59.610127, "activity_30": 58.685828}, "trend_signal": 1, "fair_value": 39.093816, "relative_strength": 9.469718, "rate_of_change": 0.5905824391008013, "market_dynamics": -0.35916, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.397546, "high": 61.671035, "low": 58.070142, "close": 59.665474, "volume": 691798}, "trend_line": 57.723726, "activity_lines": {"activity_5": 60.312724, "activity_10": 60.094765, "activity_20": 59.721909, "activity_30": 58.828746}, "trend_signal": 1, "fair_value": 39.292809, "relative_strength": 4.025559, "rate_of_change": 0.47603978677895575, "market_dynamics": -0.587867, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.619894, "high": 62.400332, "low": 59.300829, "close": 61.534298, "volume": 564460}, "trend_line": 58.007848, "activity_lines": {"activity_5": 60.738148, "activity_10": 60.40223, "activity_20": 59.988449, "activity_30": 59.07459}, "trend_signal": 1, "fair_value": 39.501317, "relative_strength": 6.202387, "rate_of_change": 0.4922100835971738, "market_dynamics": -0.729988, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.351972, "high": 64.497052, "low": 60.713834, "close": 64.405891, "volume": 746091}, "trend_line": 58.339069, "activity_lines": {"activity_5": 61.984026, "activity_10": 61.184564, "activity_20": 60.485933, "activity_30": 59.487367}, "trend_signal": 1, "fair_value": 39.726794, "relative_strength": 9.615171, "rate_of_change": 0.5709934283374886, "market_dynamics": -0.45062, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.086829, "high": 66.548195, "low": 62.582656, "close": 65.317513, "volume": 601593}, "trend_line": 58.644462, "activity_lines": {"activity_5": 63.299796, "activity_10": 62.033198, "activity_20": 61.020749, "activity_30": 59.937589}, "trend_signal": 1, "fair_value": 39.961094, "relative_strength": 8.780888, "rate_of_change": 0.5234793856583401, "market_dynamics": -0.127662, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.271935, "high": 66.912849, "low": 64.269156, "close": 66.912849, "volume": 395445}, "trend_line": 58.972645, "activity_lines": {"activity_5": 64.785736, "activity_10": 63.069129, "activity_20": 61.65541, "activity_30": 60.471033}, "trend_signal": 1, "fair_value": 40.20408, "relative_strength": 8.923924, "rate_of_change": 0.559614648694369, "market_dynamics": 0.374906, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.457033, "high": 67.642134, "low": 64.679381, "close": 65.271935, "volume": 474977}, "trend_line": 59.182317, "activity_lines": {"activity_5": 65.353979, "activity_10": 63.6766, "activity_20": 62.073235, "activity_30": 60.877439}, "trend_signal": 1, "fair_value": 40.435622, "relative_strength": 7.395405, "rate_of_change": 0.35554111571559605, "market_dynamics": 0.725157, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.317513, "high": 65.682162, "low": 62.673814, "close": 63.266373, "volume": 578979}, "trend_line": 59.337293, "activity_lines": {"activity_5": 64.879938, "activity_10": 63.820802, "activity_20": 62.266846, "activity_30": 61.140926}, "trend_signal": 1, "fair_value": 40.654411, "relative_strength": 4.861444, "rate_of_change": 0.261862001786792, "market_dynamics": 0.677098, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.311949, "high": 63.950087, "low": 61.671038, "close": 62.172424, "volume": 602349}, "trend_line": 59.625972, "activity_lines": {"activity_5": 63.925775, "activity_10": 63.697318, "activity_20": 62.340643, "activity_30": 61.323838}, "trend_signal": 1, "fair_value": 40.870194, "relative_strength": 3.565422, "rate_of_change": 0.48650517306206537, "market_dynamics": 0.444224, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.445914, "high": 65.636574, "low": 62.445914, "close": 64.998444, "volume": 486167}, "trend_line": 59.969348, "activity_lines": {"activity_5": 64.062517, "activity_10": 64.064451, "activity_20": 62.679896, "activity_30": 61.670449}, "trend_signal": 1, "fair_value": 41.10666, "relative_strength": 5.097887, "rate_of_change": 0.5758832744898469, "market_dynamics": 0.216854, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.998446, "high": 65.317511, "low": 62.947308, "close": 63.175213, "volume": 484521}, "trend_line": 60.218524, "activity_lines": {"activity_5": 63.612786, "activity_10": 64.007269, "activity_20": 62.829011, "activity_30": 61.877279}, "trend_signal": 1, "fair_value": 41.320391, "relative_strength": 2.459428, "rate_of_change": 0.41550560129485753, "market_dynamics": -0.061262, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.357532, "high": 65.834346, "low": 63.175211, "close": 65.740097, "volume": 613163}, "trend_line": 60.583584, "activity_lines": {"activity_5": 64.267193, "activity_10": 64.383279, "activity_20": 63.21068, "activity_30": 62.23351}, "trend_signal": 1, "fair_value": 41.553133, "relative_strength": 1.827263, "rate_of_change": 0.6062254199388873, "market_dynamics": -0.032732, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.352735, "high": 67.907875, "low": 63.949328, "close": 67.530869, "volume": 628363}, "trend_line": 61.081265, "activity_lines": {"activity_5": 65.487312, "activity_10": 64.974436, "activity_20": 63.731584, "activity_30": 62.681722}, "trend_signal": 1, "fair_value": 41.798318, "relative_strength": 4.507862, "rate_of_change": 0.8214783067307474, "market_dynamics": 0.189734, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.57799, "high": 69.415892, "low": 67.295241, "close": 68.709007, "volume": 396391}, "trend_line": 61.571118, "activity_lines": {"activity_5": 66.815845, "activity_10": 65.670772, "activity_20": 64.323765, "activity_30": 63.173834}, "trend_signal": 1, "fair_value": 42.052875, "relative_strength": 5.892828, "rate_of_change": 0.8019693108844366, "market_dynamics": 0.31462, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.274512, "high": 69.840016, "low": 68.284873, "close": 68.944633, "volume": 619270}, "trend_line": 62.056669, "activity_lines": {"activity_5": 67.787147, "activity_10": 66.33171, "activity_20": 64.89185, "activity_30": 63.649545}, "trend_signal": 1, "fair_value": 42.309157, "relative_strength": 6.975454, "rate_of_change": 0.7886018896067487, "market_dynamics": 0.685436, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.227379, "high": 71.159531, "low": 68.756124, "close": 70.688278, "volume": 535118}, "trend_line": 62.60642, "activity_lines": {"activity_5": 69.076585, "activity_10": 67.243727, "activity_20": 65.581809, "activity_30": 64.206423}, "trend_signal": 1, "fair_value": 42.579079, "relative_strength": 8.847924, "rate_of_change": 0.8858854477026483, "market_dynamics": 0.941828, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.59403, "high": 71.065283, "low": 67.342364, "close": 67.483742, "volume": 381667}, "trend_line": 62.91261, "activity_lines": {"activity_5": 68.796974, "activity_10": 67.504457, "activity_20": 65.914519, "activity_30": 64.521089}, "trend_signal": 1, "fair_value": 42.826532, "relative_strength": 6.678681, "rate_of_change": 0.4890712486035791, "market_dynamics": 0.77592, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.57799, "high": 70.782526, "low": 67.248112, "close": 69.745766, "volume": 687383}, "trend_line": 63.237984, "activity_lines": {"activity_5": 69.155127, "activity_10": 68.136249, "activity_20": 66.426298, "activity_30": 64.961937}, "trend_signal": 1, "fair_value": 43.088806, "relative_strength": 8.730077, "rate_of_change": 0.5171840748619339, "market_dynamics": 0.882572, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.934261, "high": 71.442291, "low": 69.415884, "close": 70.264153, "volume": 408371}, "trend_line": 63.533537, "activity_lines": {"activity_5": 69.538416, "activity_10": 68.744487, "activity_20": 66.938578, "activity_30": 65.415239}, "trend_signal": 1, "fair_value": 43.352155, "relative_strength": 8.581989, "rate_of_change": 0.46736625886113836, "market_dynamics": 0.728213, "expectation": {"probability": 61.2204, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.159532, "high": 71.630787, "low": 66.682604, "close": 66.871109, "volume": 406466}, "trend_line": 63.711431, "activity_lines": {"activity_5": 68.687014, "activity_10": 68.588685, "activity_20": 67.083101, "activity_30": 65.630566}, "trend_signal": 1, "fair_value": 43.590112, "relative_strength": 1.664614, "rate_of_change": 0.28000015173088016, "market_dynamics": 0.209908, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.823989, "high": 68.143505, "low": 66.682611, "close": 68.002121, "volume": 404134}, "trend_line": 63.954374, "activity_lines": {"activity_5": 68.350852, "activity_10": 68.604473, "activity_20": 67.302112, "activity_30": 65.907384}, "trend_signal": 1, "fair_value": 43.835962, "relative_strength": 1.520764, "rate_of_change": 0.3813177575622244, "market_dynamics": 0.067406, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.813616, "high": 68.143501, "low": 65.975724, "close": 67.200989, "volume": 390755}, "trend_line": 64.222271, "activity_lines": {"activity_5": 67.926722, "activity_10": 68.386839, "activity_20": 67.413158, "activity_30": 66.116844}, "trend_signal": 1, "fair_value": 44.074428, "relative_strength": 3.175224, "rate_of_change": 0.4188876901523654, "market_dynamics": -0.371643, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.342363, "high": 67.342367, "low": 65.268849, "close": 66.918236, "volume": 258856}, "trend_line": 64.488339, "activity_lines": {"activity_5": 67.427191, "activity_10": 68.091233, "activity_20": 67.461391, "activity_30": 66.290777}, "trend_signal": 1, "fair_value": 44.311403, "relative_strength": 1.08745, "rate_of_change": 0.4142924189024551, "market_dynamics": -0.715703, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.012481, "high": 67.530864, "low": 62.865439, "close": 63.006817, "volume": 343886}, "trend_line": 64.624027, "activity_lines": {"activity_5": 65.812356, "activity_10": 67.095599, "activity_20": 67.111471, "activity_30": 66.195195}, "trend_signal": 1, "fair_value": 44.517094, "relative_strength": -0.926241, "rate_of_change": 0.21040703188215443, "market_dynamics": -0.912227, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.566655, "high": 61.922929, "low": 57.681634, "close": 61.498802, "volume": 751022}, "trend_line": 64.685138, "activity_lines": {"activity_5": 64.178672, "activity_10": 65.929457, "activity_20": 66.624592, "activity_30": 65.993567}, "trend_signal": 0, "fair_value": 44.705945, "relative_strength": -3.696539, "rate_of_change": 0.09456389958489712, "market_dynamics": -1.022459, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.687306, "high": 71.489409, "low": 61.687306, "close": 71.112404, "volume": 590636}, "trend_line": 65.063663, "activity_lines": {"activity_5": 66.107676, "activity_10": 66.646621, "activity_20": 67.071479, "activity_30": 66.40823}, "trend_signal": 1, "fair_value": 44.956313, "relative_strength": 7.493918, "rate_of_change": 0.5851807875868031, "market_dynamics": -0.839258, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.923912, "high": 73.233055, "low": 70.688285, "close": 73.044556, "volume": 394415}, "trend_line": 65.503555, "activity_lines": {"activity_5": 68.473378, "activity_10": 67.707374, "activity_20": 67.682382, "activity_30": 66.923126}, "trend_signal": 1, "fair_value": 45.21789, "relative_strength": 8.38425, "rate_of_change": 0.676094735090461, "market_dynamics": -0.605166, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.761801, "high": 74.316944, "low": 72.290546, "close": 73.374435, "volume": 509826}, "trend_line": 65.966598, "activity_lines": {"activity_5": 70.559469, "activity_10": 68.726999, "activity_20": 68.28769, "activity_30": 67.430925}, "trend_signal": 1, "fair_value": 45.482866, "relative_strength": 7.138504, "rate_of_change": 0.706897511135081, "market_dynamics": -0.156624, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.751437, "high": 74.458317, "low": 70.78253, "close": 71.018158, "volume": 451212}, "trend_line": 66.303998, "activity_lines": {"activity_5": 71.429721, "activity_10": 69.252235, "activity_20": 68.620457, "activity_30": 67.756832}, "trend_signal": 1, "fair_value": 45.733059, "relative_strength": 7.050284, "rate_of_change": 0.5114709720213286, "market_dynamics": 0.06997, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.395167, "high": 72.196296, "low": 70.782526, "close": 72.007797, "volume": 364980}, "trend_line": 66.707812, "activity_lines": {"activity_5": 72.095763, "activity_10": 69.943696, "activity_20": 69.005353, "activity_30": 68.124819}, "trend_signal": 1, "fair_value": 45.990881, "relative_strength": 6.143095, "rate_of_change": 0.6090341641238541, "market_dynamics": 0.053766, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.772164, "high": 72.384802, "low": 70.499779, "close": 71.159531, "volume": 542463}, "trend_line": 67.03473, "activity_lines": {"activity_5": 71.77845, "activity_10": 70.387532, "activity_20": 69.276083, "activity_30": 68.412026}, "trend_signal": 1, "fair_value": 46.248833, "relative_strength": 4.576794, "rate_of_change": 0.49007453579798427, "market_dynamics": 0.152936, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.442297, "high": 71.489418, "low": 70.169894, "close": 71.253784, "volume": 352271}, "trend_line": 67.421007, "activity_lines": {"activity_5": 71.489412, "activity_10": 70.791098, "activity_20": 69.51777, "activity_30": 68.684223}, "trend_signal": 1, "fair_value": 46.506961, "relative_strength": 0.607448, "rate_of_change": 0.5762341401240922, "market_dynamics": 0.055452, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.018157, "high": 71.442292, "low": 68.709007, "close": 69.65152, "volume": 385508}, "trend_line": 67.691582, "activity_lines": {"activity_5": 70.785672, "activity_10": 70.829656, "activity_20": 69.580604, "activity_30": 68.828127}, "trend_signal": 1, "fair_value": 46.749464, "relative_strength": 0.166916, "rate_of_change": 0.40132150503179786, "market_dynamics": -0.01299, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.60439, "high": 71.442286, "low": 67.106733, "close": 71.206665, "volume": 429700}, "trend_line": 67.918274, "activity_lines": {"activity_5": 70.848508, "activity_10": 71.101271, "activity_20": 69.781449, "activity_30": 69.054907}, "trend_signal": 1, "fair_value": 46.996368, "relative_strength": 1.030457, "rate_of_change": 0.3348894992585635, "market_dynamics": 0.078602, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.923903, "high": 72.997429, "low": 70.876774, "close": 72.054916, "volume": 282456}, "trend_line": 68.142854, "activity_lines": {"activity_5": 71.181527, "activity_10": 71.378026, "activity_20": 70.051187, "activity_30": 69.321787}, "trend_signal": 1, "fair_value": 47.242607, "relative_strength": 0.700218, "rate_of_change": 0.33066211311554106, "market_dynamics": -0.006701, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.725044, "high": 71.91355, "low": 66.729737, "close": 67.106735, "volume": 350155}, "trend_line": 68.149317, "activity_lines": {"activity_5": 69.862011, "activity_10": 70.563182, "activity_20": 69.834858, "activity_30": 69.254941}, "trend_signal": 1, "fair_value": 47.450059, "relative_strength": -5.166286, "rate_of_change": 0.009484486810600205, "market_dynamics": -0.174785, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.295242, "high": 67.766494, "low": 66.069977, "close": 66.871109, "volume": 359239}, "trend_line": 68.202623, "activity_lines": {"activity_5": 68.734139, "activity_10": 69.778327, "activity_20": 69.613143, "activity_30": 69.172476}, "trend_signal": 1, "fair_value": 47.651503, "relative_strength": -4.421242, "rate_of_change": 0.07821941927900217, "market_dynamics": -0.312558, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.588356, "high": 70.122772, "low": 66.3056, "close": 68.850388, "volume": 367969}, "trend_line": 68.388757, "activity_lines": {"activity_5": 68.558205, "activity_10": 69.465586, "activity_20": 69.582849, "activity_30": 69.214267}, "trend_signal": 1, "fair_value": 47.86949, "relative_strength": -1.403384, "rate_of_change": 0.27291325730976, "market_dynamics": -0.471003, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.153863, "high": 74.505447, "low": 67.153863, "close": 74.505447, "volume": 701698}, "trend_line": 68.799857, "activity_lines": {"activity_5": 70.3207, "activity_10": 70.263293, "activity_20": 70.095395, "activity_30": 69.608892}, "trend_signal": 1, "fair_value": 48.129295, "relative_strength": 6.598886, "rate_of_change": 0.6011221990772616, "market_dynamics": -0.26338, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.788193, "high": 75.165207, "low": 72.573297, "close": 75.165207, "volume": 420830}, "trend_line": 69.138749, "activity_lines": {"activity_5": 72.083196, "activity_10": 71.11755, "activity_20": 70.650579, "activity_30": 70.01956}, "trend_signal": 1, "fair_value": 48.402646, "relative_strength": 6.837204, "rate_of_change": 0.492576605210097, "market_dynamics": 0.017924, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.118075, "high": 75.872086, "low": 73.610055, "close": 75.589333, "volume": 715112}, "trend_line": 69.552553, "activity_lines": {"activity_5": 73.779715, "activity_10": 71.991514, "activity_20": 71.20666, "activity_30": 70.435727}, "trend_signal": 1, "fair_value": 48.672611, "relative_strength": 5.716851, "rate_of_change": 0.5985124202927058, "market_dynamics": 0.464606, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.353702, "high": 80.113378, "low": 75.353702, "close": 79.170868, "volume": 501805}, "trend_line": 70.000246, "activity_lines": {"activity_5": 76.104572, "activity_10": 73.436125, "activity_20": 72.06771, "activity_30": 71.056263}, "trend_signal": 1, "fair_value": 48.962644, "relative_strength": 6.488397, "rate_of_change": 0.6436758690942674, "market_dynamics": 0.913098, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.07662, "high": 81.432899, "low": 78.322612, "close": 80.254761, "volume": 699575}, "trend_line": 70.424376, "activity_lines": {"activity_5": 77.970742, "activity_10": 74.93386, "activity_20": 72.974989, "activity_30": 71.717845}, "trend_signal": 1, "fair_value": 49.25727, "relative_strength": 7.658417, "rate_of_change": 0.6058978707017558, "market_dynamics": 1.152966, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.301883, "high": 80.490389, "low": 73.704308, "close": 75.30658, "volume": 789745}, "trend_line": 70.644295, "activity_lines": {"activity_5": 77.427228, "activity_10": 75.339139, "activity_20": 73.347505, "activity_30": 72.032826}, "trend_signal": 1, "fair_value": 49.517071, "relative_strength": 3.534428, "rate_of_change": 0.3122768173338226, "market_dynamics": 1.285173, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.118075, "high": 77.050224, "low": 75.118075, "close": 77.003098, "volume": 168355}, "trend_line": 70.91291, "activity_lines": {"activity_5": 77.395811, "activity_10": 75.978333, "activity_20": 73.823024, "activity_30": 72.443071}, "trend_signal": 1, "fair_value": 49.782928, "relative_strength": 5.154226, "rate_of_change": 0.38023594120374044, "market_dynamics": 1.17254, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.767469, "high": 78.746747, "low": 76.48472, "close": 78.228363, "volume": 195380}, "trend_line": 71.164246, "activity_lines": {"activity_5": 77.650289, "activity_10": 76.750335, "activity_20": 74.341405, "activity_30": 72.915036}, "trend_signal": 1, "fair_value": 50.052893, "relative_strength": 7.034829, "rate_of_change": 0.3544291159395505, "market_dynamics": 0.949915, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.55824, "high": 80.584644, "low": 77.191597, "close": 77.898491, "volume": 537708}, "trend_line": 71.511405, "activity_lines": {"activity_5": 77.618875, "activity_10": 77.260148, "activity_20": 74.794483, "activity_30": 73.349503}, "trend_signal": 1, "fair_value": 50.317209, "relative_strength": 4.801154, "rate_of_change": 0.4878278342188726, "market_dynamics": 0.725273, "expectation": {"probability": 60.2334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.474354, "high": 78.699621, "low": 76.107717, "close": 77.568611, "volume": 362375}, "trend_line": 71.772166, "activity_lines": {"activity_5": 77.562326, "activity_10": 77.509486, "activity_20": 75.193031, "activity_30": 73.740291}, "trend_signal": 1, "fair_value": 50.593438, "relative_strength": 0.86618, "rate_of_change": 0.3646425349914496, "market_dynamics": 0.611773, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.89848, "high": 78.793869, "low": 76.531845, "close": 76.531845, "volume": 349883}, "trend_line": 71.981089, "activity_lines": {"activity_5": 77.339264, "activity_10": 77.411808, "activity_20": 75.472867, "activity_30": 74.047367}, "trend_signal": 1, "fair_value": 50.859487, "relative_strength": -2.793069, "rate_of_change": 0.2910919533903974, "market_dynamics": 0.516119, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.390469, "high": 78.41686, "low": 76.390469, "close": 77.380096, "volume": 383193}, "trend_line": 72.331389, "activity_lines": {"activity_5": 77.317269, "activity_10": 77.431513, "activity_20": 75.807233, "activity_30": 74.39569}, "trend_signal": 1, "fair_value": 51.132152, "relative_strength": -3.262918, "rate_of_change": 0.4866555992227407, "market_dynamics": 0.512139, "expectation": {"probability": 60.8073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.296208, "high": 79.689253, "low": 75.683582, "close": 78.322609, "volume": 444184}, "trend_line": 72.675405, "activity_lines": {"activity_5": 77.584312, "activity_10": 77.582314, "activity_20": 76.20578, "activity_30": 74.78222}, "trend_signal": 1, "fair_value": 51.40197, "relative_strength": -2.330177, "rate_of_change": 0.47561094119179204, "market_dynamics": 0.432692, "expectation": {"probability": 60.9908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.32261, "high": 81.432899, "low": 77.992733, "close": 79.359375, "volume": 534784}, "trend_line": 73.080685, "activity_lines": {"activity_5": 78.19066, "activity_10": 77.871922, "activity_20": 76.668957, "activity_30": 75.213444}, "trend_signal": 1, "fair_value": 51.686145, "relative_strength": -4.243463, "rate_of_change": 0.5576577110234263, "market_dynamics": 0.506907, "expectation": {"probability": 61.7883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.689253, "high": 82.893782, "low": 78.228357, "close": 78.793861, "volume": 521623}, "trend_line": 73.476539, "activity_lines": {"activity_5": 78.511111, "activity_10": 78.055282, "activity_20": 77.039677, "activity_30": 75.582036}, "trend_signal": 1, "fair_value": 51.976117, "relative_strength": -3.969008, "rate_of_change": 0.5416670629181978, "market_dynamics": 0.514509, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.642131, "high": 83.035164, "low": 79.123748, "close": 82.611038, "volume": 710752}, "trend_line": 74.130013, "activity_lines": {"activity_5": 80.022272, "activity_10": 78.959235, "activity_20": 77.730402, "activity_30": 76.171358}, "trend_signal": 1, "fair_value": 52.314972, "relative_strength": -0.650003, "rate_of_change": 0.8893641547269977, "market_dynamics": 0.658272, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.270792, "high": 87.889092, "low": 82.234034, "close": 86.2397, "volume": 1031007}, "trend_line": 74.954709, "activity_lines": {"activity_5": 82.337706, "activity_10": 80.390137, "activity_20": 78.712408, "activity_30": 76.952629}, "trend_signal": 1, "fair_value": 52.657813, "relative_strength": 1.496072, "rate_of_change": 1.1124994676582463, "market_dynamics": 0.954104, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.32359, "high": 90.245369, "low": 85.627063, "close": 89.444237, "volume": 726418}, "trend_line": 75.56577, "activity_lines": {"activity_5": 85.13068, "activity_10": 82.235744, "activity_20": 79.932062, "activity_30": 77.887437}, "trend_signal": 1, "fair_value": 53.019269, "relative_strength": 5.204248, "rate_of_change": 0.8152403073167912, "market_dynamics": 1.224273, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.726985, "high": 92.931523, "low": 88.737352, "close": 90.716621, "volume": 1086358}, "trend_line": 76.154839, "activity_lines": {"activity_5": 87.606339, "activity_10": 84.108769, "activity_20": 81.166526, "activity_30": 78.864911}, "trend_signal": 1, "fair_value": 53.389417, "relative_strength": 6.935695, "rate_of_change": 0.7795447594856705, "market_dynamics": 1.692532, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.235013, "high": 93.779783, "low": 90.669497, "close": 91.659134, "volume": 559473}, "trend_line": 76.764329, "activity_lines": {"activity_5": 89.63902, "activity_10": 85.920102, "activity_20": 82.377202, "activity_30": 79.865188}, "trend_signal": 1, "fair_value": 53.760573, "relative_strength": 9.852359, "rate_of_change": 0.8003299698394848, "market_dynamics": 1.844985, "expectation": {"probability": 61.6978, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.81087, "high": 93.072903, "low": 83.789174, "close": 84.448929, "volume": 645610}, "trend_line": 77.212022, "activity_lines": {"activity_5": 88.410615, "activity_10": 86.164298, "activity_20": 82.79258, "activity_30": 80.360969}, "trend_signal": 1, "fair_value": 54.085618, "relative_strength": 9.849628, "rate_of_change": 0.5832044724835685, "market_dynamics": 1.562062, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.458321, "high": 89.726983, "low": 69.934268, "close": 84.967316, "volume": 971108}, "trend_line": 77.644006, "activity_lines": {"activity_5": 87.232478, "activity_10": 86.358799, "activity_20": 83.209978, "activity_30": 80.86131}, "trend_signal": 1, "fair_value": 54.41345, "relative_strength": 11.605792, "rate_of_change": 0.5594776419661693, "market_dynamics": 1.294621, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.087955, "high": 92.036141, "low": 86.145445, "close": 91.612007, "volume": 356740}, "trend_line": 78.325755, "activity_lines": {"activity_5": 88.354065, "activity_10": 87.623476, "activity_20": 84.213527, "activity_30": 81.762472}, "trend_signal": 1, "fair_value": 54.784519, "relative_strength": 15.130949, "rate_of_change": 0.8780445975443313, "market_dynamics": 1.018188, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.140753, "high": 94.439537, "low": 90.763754, "close": 93.685539, "volume": 435731}, "trend_line": 79.07348, "activity_lines": {"activity_5": 90.022311, "activity_10": 89.023534, "activity_20": 85.338257, "activity_30": 82.753426}, "trend_signal": 1, "fair_value": 55.171985, "relative_strength": 11.886809, "rate_of_change": 0.9546349090410972, "market_dynamics": 0.867355, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.968282, "high": 97.267069, "low": 91.800517, "close": 96.607315, "volume": 612896}, "trend_line": 79.972006, "activity_lines": {"activity_5": 92.466554, "activity_10": 90.694348, "activity_20": 86.672133, "activity_30": 83.884641}, "trend_signal": 1, "fair_value": 55.584617, "relative_strength": 10.775261, "rate_of_change": 1.1363177641859061, "market_dynamics": 1.086442, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.455575, "high": 100.992571, "low": 97.361324, "close": 100.895836, "volume": 661423}, "trend_line": 80.961646, "activity_lines": {"activity_5": 96.010426, "activity_10": 92.821012, "activity_20": 88.336571, "activity_30": 85.234565}, "trend_signal": 1, "fair_value": 56.01804, "relative_strength": 13.204784, "rate_of_change": 1.2374830262479706, "market_dynamics": 1.313427, "expectation": {"probability": 63.4929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.57298, "high": 108.054302, "low": 97.703535, "close": 106.40979, "volume": 812546}, "trend_line": 82.106808, "activity_lines": {"activity_5": 100.295822, "activity_10": 95.617762, "activity_20": 90.404294, "activity_30": 86.876381}, "trend_signal": 1, "fair_value": 56.489154, "relative_strength": 17.52814, "rate_of_change": 1.4144499977186717, "market_dynamics": 1.550972, "expectation": {"probability": 63.8035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.603259, "high": 112.697647, "low": 105.926109, "close": 110.666183, "volume": 701086}, "trend_line": 83.55879, "activity_lines": {"activity_5": 104.570517, "activity_10": 98.821673, "activity_20": 92.737356, "activity_30": 88.718921}, "trend_signal": 1, "fair_value": 56.980742, "relative_strength": 22.320013, "rate_of_change": 1.7684063421391327, "market_dynamics": 1.698317, "expectation": {"probability": 64.354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.117229, "high": 112.310697, "low": 109.98903, "close": 110.56945, "volume": 729914}, "trend_line": 85.015401, "activity_lines": {"activity_5": 107.542689, "activity_10": 101.622143, "activity_20": 94.906739, "activity_30": 90.461545}, "trend_signal": 1, "fair_value": 57.47573, "relative_strength": 19.80968, "rate_of_change": 1.7432169613753323, "market_dynamics": 1.74196, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.440071, "high": 114.148687, "low": 110.085772, "close": 111.053131, "volume": 528013}, "trend_line": 86.422159, "activity_lines": {"activity_5": 109.550495, "activity_10": 104.149594, "activity_20": 96.966611, "activity_30": 92.141398}, "trend_signal": 1, "fair_value": 57.978395, "relative_strength": 18.364026, "rate_of_change": 1.6547095978527424, "market_dynamics": 1.696234, "expectation": {"probability": 64.115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.956392, "high": 111.63355, "low": 105.539164, "close": 106.796738, "volume": 560880}, "trend_line": 87.498535, "activity_lines": {"activity_5": 109.176448, "activity_10": 105.550538, "activity_20": 98.461662, "activity_30": 93.455887}, "trend_signal": 1, "fair_value": 58.458129, "relative_strength": 17.180003, "rate_of_change": 1.2454861258441954, "market_dynamics": 1.465776, "expectation": {"probability": 64.0581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.990209, "high": 107.764101, "low": 104.378331, "close": 105.442429, "volume": 682408}, "trend_line": 88.507776, "activity_lines": {"activity_5": 107.957572, "activity_10": 106.298919, "activity_20": 99.683613, "activity_30": 94.613558}, "trend_signal": 1, "fair_value": 58.93309, "relative_strength": 16.12553, "rate_of_change": 1.153437597555208, "market_dynamics": 1.224786, "expectation": {"probability": 63.454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.571805, "high": 106.796741, "low": 104.088124, "close": 106.216324, "volume": 385784}, "trend_line": 89.528676, "activity_lines": {"activity_5": 107.061151, "activity_10": 106.815734, "activity_20": 100.845638, "activity_30": 95.756045}, "trend_signal": 1, "fair_value": 59.409885, "relative_strength": 13.337578, "rate_of_change": 1.153457974133253, "market_dynamics": 0.860487, "expectation": {"probability": 63.634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.893473, "high": 107.667363, "low": 103.024026, "close": 105.248962, "volume": 411867}, "trend_line": 90.397946, "activity_lines": {"activity_5": 106.138933, "activity_10": 106.891132, "activity_20": 101.782706, "activity_30": 96.770257}, "trend_signal": 1, "fair_value": 59.881596, "relative_strength": 13.016966, "rate_of_change": 0.9709403052045583, "market_dynamics": 0.469867, "expectation": {"probability": 63.4689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.44243, "high": 109.698825, "low": 105.44243, "close": 107.570625, "volume": 471958}, "trend_line": 91.308474, "activity_lines": {"activity_5": 106.345303, "activity_10": 107.178406, "activity_20": 102.817601, "activity_30": 97.878171}, "trend_signal": 1, "fair_value": 60.373325, "relative_strength": 12.834178, "rate_of_change": 1.0072441247724802, "market_dynamics": 0.356759, "expectation": {"probability": 63.3671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.506529, "high": 108.537988, "low": 106.02285, "close": 106.990211, "volume": 333914}, "trend_line": 92.364595, "activity_lines": {"activity_5": 106.590368, "activity_10": 107.160818, "activity_20": 103.660186, "activity_30": 98.889896}, "trend_signal": 1, "fair_value": 60.861445, "relative_strength": 11.68118, "rate_of_change": 1.156651681639089, "market_dynamics": 0.161799, "expectation": {"probability": 63.4306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.99021, "high": 113.761743, "low": 105.152221, "close": 111.923752, "volume": 491220}, "trend_line": 93.528617, "activity_lines": {"activity_5": 108.467048, "activity_10": 107.92943, "activity_20": 104.856541, "activity_30": 100.151777}, "trend_signal": 1, "fair_value": 61.380296, "relative_strength": 16.616521, "rate_of_change": 1.2602469593462764, "market_dynamics": 0.149029, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.504174, "high": 113.084592, "low": 110.182507, "close": 110.375977, "volume": 344327}, "trend_line": 94.600204, "activity_lines": {"activity_5": 109.395716, "activity_10": 108.316375, "activity_20": 105.783184, "activity_30": 101.238704}, "trend_signal": 1, "fair_value": 61.88398, "relative_strength": 18.233225, "rate_of_change": 1.1457316855225264, "market_dynamics": 0.079947, "expectation": {"probability": 63.2922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.859656, "high": 120.53327, "low": 110.666187, "close": 115.116051, "volume": 413047}, "trend_line": 95.84079, "activity_lines": {"activity_5": 111.627098, "activity_10": 109.570428, "activity_20": 107.061588, "activity_30": 102.562307}, "trend_signal": 1, "fair_value": 62.423295, "relative_strength": 18.808173, "rate_of_change": 1.3113988633681946, "market_dynamics": -0.052735, "expectation": {"probability": 63.4485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.406261, "high": 122.08105, "low": 111.827016, "close": 118.888763, "volume": 472825}, "trend_line": 97.218128, "activity_lines": {"activity_5": 114.458244, "activity_10": 111.427763, "activity_20": 108.583109, "activity_30": 104.049273}, "trend_signal": 1, "fair_value": 62.989362, "relative_strength": 21.131778, "rate_of_change": 1.4371104411806233, "market_dynamics": 0.015954, "expectation": {"probability": 63.1911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.985494, "high": 119.082228, "low": 116.27688, "close": 116.663826, "volume": 400660}, "trend_line": 98.555861, "activity_lines": {"activity_5": 115.793203, "activity_10": 112.738098, "activity_20": 109.763067, "activity_30": 105.303834}, "trend_signal": 1, "fair_value": 63.541948, "relative_strength": 18.355823, "rate_of_change": 1.3760118894698323, "market_dynamics": -0.123652, "expectation": {"probability": 64.2533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.567091, "high": 116.663826, "low": 113.471539, "close": 113.955215, "volume": 376016}, "trend_line": 99.775031, "activity_lines": {"activity_5": 115.580383, "activity_10": 113.376557, "activity_20": 110.531658, "activity_30": 106.297341}, "trend_signal": 1, "fair_value": 64.071254, "relative_strength": 17.34249, "rate_of_change": 1.2370344976236425, "market_dynamics": -0.19056, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.148688, "high": 114.148688, "low": 105.82938, "close": 107.183685, "volume": 503683}, "trend_line": 100.737067, "activity_lines": {"activity_5": 112.974956, "activity_10": 112.629051, "activity_20": 110.517304, "activity_30": 106.775318}, "trend_signal": 1, "fair_value": 64.547664, "relative_strength": 11.448174, "rate_of_change": 0.9642051627125003, "market_dynamics": -0.355712, "expectation": {"probability": 63.0288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.667364, "high": 108.44125, "low": 106.216322, "close": 107.377151, "volume": 353517}, "trend_line": 101.670993, "activity_lines": {"activity_5": 110.646837, "activity_10": 111.899131, "activity_20": 110.447224, "activity_30": 107.203711}, "trend_signal": 1, "fair_value": 65.016941, "relative_strength": 10.817015, "rate_of_change": 0.9270927056075592, "market_dynamics": -0.713876, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.054305, "high": 109.311875, "low": 105.73264, "close": 108.828194, "volume": 608104}, "trend_line": 102.672138, "activity_lines": {"activity_5": 109.318326, "activity_10": 111.394344, "activity_20": 110.450141, "activity_30": 107.665466}, "trend_signal": 1, "fair_value": 65.508804, "relative_strength": 12.17029, "rate_of_change": 0.9846908842525106, "market_dynamics": -0.756917, "expectation": {"probability": 62.6631, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.634729, "high": 109.892295, "low": 107.183683, "close": 107.570625, "volume": 440066}, "trend_line": 103.504124, "activity_lines": {"activity_5": 108.241329, "activity_10": 110.638042, "activity_20": 110.275094, "activity_30": 107.981497}, "trend_signal": 1, "fair_value": 65.995174, "relative_strength": 9.95734, "rate_of_change": 0.8103327896025702, "market_dynamics": -0.84668, "expectation": {"probability": 63.2316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.667369, "high": 110.762917, "low": 106.700006, "close": 107.086945, "volume": 471773}, "trend_line": 104.199032, "activity_lines": {"activity_5": 107.60932, "activity_10": 109.783246, "activity_20": 110.022198, "activity_30": 108.212647}, "trend_signal": 1, "fair_value": 66.477662, "relative_strength": 6.220546, "rate_of_change": 0.6713819441629186, "market_dynamics": -0.910476, "expectation": {"probability": 62.7745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.57062, "high": 112.504171, "low": 107.57062, "close": 109.795555, "volume": 486796}, "trend_line": 104.877409, "activity_lines": {"activity_5": 108.338065, "activity_10": 109.508867, "activity_20": 110.02404, "activity_30": 108.573713}, "trend_signal": 1, "fair_value": 66.977736, "relative_strength": 9.091096, "rate_of_change": 0.651039637297204, "market_dynamics": -0.785317, "expectation": {"probability": 62.2617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.279241, "high": 110.666187, "low": 101.766455, "close": 101.863197, "volume": 602554}, "trend_line": 105.248962, "activity_lines": {"activity_5": 106.248566, "activity_10": 107.802793, "activity_20": 109.274565, "activity_30": 108.379248}, "trend_signal": 1, "fair_value": 67.426404, "relative_strength": 2.663363, "rate_of_change": 0.3542736262677941, "market_dynamics": -0.902283, "expectation": {"probability": 61.8175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.830557, "high": 106.313057, "low": 102.153399, "close": 104.765282, "volume": 619994}, "trend_line": 105.685833, "activity_lines": {"activity_5": 105.494025, "activity_10": 106.865332, "activity_20": 108.842938, "activity_30": 108.348042}, "trend_signal": 0, "fair_value": 67.885413, "relative_strength": 3.389612, "rate_of_change": 0.41508342856625646, "market_dynamics": -0.868588, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.055483, "high": 105.055483, "low": 101.766452, "close": 102.056664, "volume": 635438}, "trend_line": 106.272758, "activity_lines": {"activity_5": 104.107473, "activity_10": 105.692186, "activity_20": 108.183289, "activity_30": 108.113903}, "trend_signal": 0, "fair_value": 68.326055, "relative_strength": 1.532799, "rate_of_change": 0.5553487949515369, "market_dynamics": -0.865118, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.250133, "high": 103.894654, "low": 99.638257, "close": 102.153397, "volume": 493729}, "trend_line": 106.845627, "activity_lines": {"activity_5": 103.120762, "activity_10": 104.802213, "activity_20": 107.555425, "activity_30": 107.848137}, "trend_signal": 0, "fair_value": 68.763186, "relative_strength": 2.9491, "rate_of_change": 0.5390553616760347, "market_dynamics": -1.002882, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.89465, "high": 112.987852, "low": 103.89465, "close": 108.441254, "volume": 693190}, "trend_line": 107.406602, "activity_lines": {"activity_5": 104.558907, "activity_10": 105.270065, "activity_20": 107.542067, "activity_30": 107.951081}, "trend_signal": 0, "fair_value": 69.228566, "relative_strength": 7.556676, "rate_of_change": 0.5250331864307497, "market_dynamics": -0.893976, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.634725, "high": 108.634725, "low": 103.894653, "close": 104.862015, "volume": 539971}, "trend_line": 107.779151, "activity_lines": {"activity_5": 104.894259, "activity_10": 105.064281, "activity_20": 107.177233, "activity_30": 107.786914}, "trend_signal": 0, "fair_value": 69.663746, "relative_strength": 7.222947, "rate_of_change": 0.34685856647805713, "market_dynamics": -0.955069, "expectation": {"probability": 62.4358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.31306, "high": 108.731464, "low": 104.958752, "close": 108.344513, "volume": 516555}, "trend_line": 108.170391, "activity_lines": {"activity_5": 106.190523, "activity_10": 105.537408, "activity_20": 107.145909, "activity_30": 107.823389}, "trend_signal": 0, "fair_value": 70.118571, "relative_strength": 6.984692, "rate_of_change": 0.36300156047805227, "market_dynamics": -0.890489, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.731464, "high": 108.731464, "low": 103.894656, "close": 104.668541, "volume": 393434}, "trend_line": 108.296148, "activity_lines": {"activity_5": 106.022847, "activity_10": 105.350971, "activity_20": 106.760806, "activity_30": 107.597463}, "trend_signal": 0, "fair_value": 70.54503, "relative_strength": 2.313079, "rate_of_change": 0.11625824667677058, "market_dynamics": -0.876628, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.958751, "high": 107.667368, "low": 104.862016, "close": 106.603264, "volume": 369247}, "trend_line": 108.302597, "activity_lines": {"activity_5": 106.325954, "activity_10": 105.569067, "activity_20": 106.571019, "activity_30": 107.488245}, "trend_signal": 0, "fair_value": 70.992154, "relative_strength": 3.300574, "rate_of_change": 0.005954967114807703, "market_dynamics": -0.911849, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.377154, "high": 109.505347, "low": 107.086943, "close": 109.118408, "volume": 638176}, "trend_line": 108.251005, "activity_lines": {"activity_5": 107.170784, "activity_10": 106.253256, "activity_20": 106.646105, "activity_30": 107.540878}, "trend_signal": 0, "fair_value": 71.445352, "relative_strength": 4.960403, "rate_of_change": -0.047636900156696534, "market_dynamics": -0.59389, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.118409, "high": 111.053133, "low": 108.344517, "close": 109.989029, "volume": 129803}, "trend_line": 108.231657, "activity_lines": {"activity_5": 108.260678, "activity_10": 107.108051, "activity_20": 106.810096, "activity_30": 107.653008}, "trend_signal": 0, "fair_value": 71.903015, "relative_strength": 5.258496, "rate_of_change": -0.017873275171909873, "market_dynamics": -0.463533, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.279242, "high": 110.375974, "low": 108.537985, "close": 108.634727, "volume": 159041}, "trend_line": 108.151044, "activity_lines": {"activity_5": 108.557336, "activity_10": 107.568868, "activity_20": 106.86952, "activity_30": 107.679013}, "trend_signal": 0, "fair_value": 72.343736, "relative_strength": 2.88908, "rate_of_change": -0.07448190504927742, "market_dynamics": -0.213069, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.924931, "high": 109.98903, "low": 105.829377, "close": 109.408615, "volume": 513893}, "trend_line": 108.238107, "activity_lines": {"activity_5": 109.09261, "activity_10": 108.100038, "activity_20": 107.051476, "activity_30": 107.760146}, "trend_signal": 0, "fair_value": 72.793547, "relative_strength": 0.444835, "rate_of_change": 0.08050130334386837, "market_dynamics": 0.039966, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.924932, "high": 109.408613, "low": 104.958753, "close": 107.764099, "volume": 543573}, "trend_line": 108.315496, "activity_lines": {"activity_5": 108.763707, "activity_10": 108.198533, "activity_20": 107.11136, "activity_30": 107.729565}, "trend_signal": 0, "fair_value": 73.225672, "relative_strength": -1.445114, "rate_of_change": 0.07149884836769789, "market_dynamics": 0.034533, "expectation": {"probability": 70.565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.119584, "high": 107.764104, "low": 100.025206, "close": 100.605621, "volume": 595523}, "trend_line": 108.128472, "activity_lines": {"activity_5": 105.971255, "activity_10": 106.893474, "activity_20": 106.518966, "activity_30": 107.232154}, "trend_signal": 0, "fair_value": 73.61671, "relative_strength": -6.719299, "rate_of_change": -0.17266596831167524, "market_dynamics": 0.028601, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.895831, "high": 103.410971, "low": 99.541523, "close": 103.024025, "volume": 490544}, "trend_line": 108.054308, "activity_lines": {"activity_5": 104.552458, "activity_10": 106.17059, "activity_20": 106.188221, "activity_30": 106.902835}, "trend_signal": 0, "fair_value": 74.031958, "relative_strength": -3.341896, "rate_of_change": -0.06858878020582417, "market_dynamics": -0.008216, "expectation": {"probability": 65.7267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.701178, "high": 107.860832, "low": 103.507708, "close": 107.280418, "volume": 574718}, "trend_line": 108.044634, "activity_lines": {"activity_5": 105.016791, "activity_10": 106.255015, "activity_20": 106.283575, "activity_30": 106.852907}, "trend_signal": 0, "fair_value": 74.473486, "relative_strength": -0.420452, "rate_of_change": -0.008952905422339993, "market_dynamics": -0.004827, "expectation": {"probability": 66.4899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.570623, "high": 108.054304, "low": 100.605621, "close": 100.702354, "volume": 589187}, "trend_line": 107.835039, "activity_lines": {"activity_5": 103.378724, "activity_10": 105.162774, "activity_20": 105.759817, "activity_30": 106.379211}, "trend_signal": 0, "fair_value": 74.868047, "relative_strength": -7.46305, "rate_of_change": -0.19398927298879765, "market_dynamics": -0.155985, "expectation": {"probability": 68.4472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.47625, "high": 105.152222, "low": 101.282773, "close": 105.152222, "volume": 406354}, "trend_line": 107.609321, "activity_lines": {"activity_5": 103.804363, "activity_10": 104.951714, "activity_20": 105.692562, "activity_30": 106.206126}, "trend_signal": 0, "fair_value": 75.29236, "relative_strength": -4.959283, "rate_of_change": -0.20931786374185904, "market_dynamics": -0.237207, "expectation": {"probability": 65.4726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.958747, "high": 105.829374, "low": 102.153399, "close": 103.507706, "volume": 748818}, "trend_line": 107.380379, "activity_lines": {"activity_5": 103.855956, "activity_10": 104.468033, "activity_20": 105.4779, "activity_30": 105.941506}, "trend_signal": 0, "fair_value": 75.706578, "relative_strength": -6.709224, "rate_of_change": -0.2127529454441863, "market_dynamics": -0.229595, "expectation": {"probability": 68.6321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.572984, "high": 103.024027, "low": 96.832908, "close": 100.025208, "volume": 643042}, "trend_line": 106.877351, "activity_lines": {"activity_5": 102.553244, "activity_10": 103.453183, "activity_20": 104.961514, "activity_30": 105.466979}, "trend_signal": 0, "fair_value": 76.100594, "relative_strength": -3.585204, "rate_of_change": -0.46845429740939953, "market_dynamics": -0.579671, "expectation": {"probability": 67.6744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.638264, "high": 103.024028, "low": 97.606805, "close": 102.346878, "volume": 599808}, "trend_line": 106.325954, "activity_lines": {"activity_5": 102.224343, "activity_10": 103.041615, "activity_20": 104.674991, "activity_30": 105.17469}, "trend_signal": 0, "fair_value": 76.531597, "relative_strength": -0.947817, "rate_of_change": -0.5159156686059786, "market_dynamics": -0.667555, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.959932, "high": 109.795558, "low": 100.799088, "close": 100.799088, "volume": 881445}, "trend_line": 105.79713, "activity_lines": {"activity_5": 101.708414, "activity_10": 102.462956, "activity_20": 104.252575, "activity_30": 104.818118}, "trend_signal": 0, "fair_value": 76.945087, "relative_strength": 1.964894, "rate_of_change": -0.49736116169717154, "market_dynamics": -0.739587, "expectation": {"probability": 62.4846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.348045, "high": 103.99139, "low": 98.187214, "close": 99.63826, "volume": 652107}, "trend_line": 105.319898, "activity_lines": {"activity_5": 100.799094, "activity_10": 101.829774, "activity_20": 103.725594, "activity_30": 104.420772}, "trend_signal": 0, "fair_value": 77.345441, "relative_strength": 0.979445, "rate_of_change": -0.45108217963946734, "market_dynamics": -0.94411, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.348048, "high": 106.119583, "low": 98.961109, "close": 106.119583, "volume": 463534}, "trend_line": 105.284428, "activity_lines": {"activity_5": 102.417812, "activity_10": 102.522757, "activity_20": 103.827857, "activity_30": 104.472364}, "trend_signal": 0, "fair_value": 77.781315, "relative_strength": 3.302133, "rate_of_change": -0.03367834632729084, "market_dynamics": -0.834657, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.506531, "high": 111.923749, "low": 106.216326, "close": 110.666183, "volume": 424691}, "trend_line": 105.394062, "activity_lines": {"activity_5": 105.377939, "activity_10": 103.94214, "activity_20": 104.374186, "activity_30": 104.819574}, "trend_signal": 0, "fair_value": 78.243207, "relative_strength": 4.633068, "rate_of_change": 0.10413125861309688, "market_dynamics": -0.574067, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.989026, "high": 114.729099, "low": 109.698821, "close": 114.535629, "volume": 568694}, "trend_line": 105.58431, "activity_lines": {"activity_5": 108.918482, "activity_10": 105.926111, "activity_20": 105.261395, "activity_30": 105.409353}, "trend_signal": 0, "fair_value": 78.724433, "relative_strength": 4.210806, "rate_of_change": 0.18051111835882827, "market_dynamics": -0.079729, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.858472, "high": 115.889939, "low": 110.859652, "close": 111.440071, "volume": 519397}, "trend_line": 105.713292, "activity_lines": {"activity_5": 110.61459, "activity_10": 107.21534, "activity_20": 105.824307, "activity_30": 105.787144}, "trend_signal": 1, "fair_value": 79.184475, "relative_strength": 3.621178, "rate_of_change": 0.1221601959609278, "market_dynamics": 0.399676, "expectation": {"probability": 61.2582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.536811, "high": 111.536811, "low": 104.668535, "close": 107.280418, "volume": 497590}, "trend_line": 105.719741, "activity_lines": {"activity_5": 110.214747, "activity_10": 107.553037, "activity_20": 105.958817, "activity_30": 105.888249}, "trend_signal": 1, "fair_value": 79.618319, "relative_strength": -1.016544, "rate_of_change": 0.006100462749758545, "market_dynamics": 0.706292, "expectation": {"probability": 62.0271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.473887, "high": 108.151045, "low": 103.507704, "close": 105.800003, "volume": 692127}, "trend_line": 105.586556, "activity_lines": {"activity_5": 108.811956, "activity_10": 107.582874, "activity_20": 105.94911, "activity_30": 105.893427}, "trend_signal": 1, "fair_value": 80.012754, "relative_strength": -2.5904, "rate_of_change": -0.12597930976769744, "market_dynamics": 0.784715, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.800003, "high": 108.0, "low": 101.599998, "close": 105.5, "volume": 781070}, "trend_line": 105.707783, "activity_lines": {"activity_5": 107.330469, "activity_10": 107.516486, "activity_20": 105.926633, "activity_30": 105.887843}, "trend_signal": 1, "fair_value": 80.397318, "relative_strength": -1.262073, "rate_of_change": 0.11481291235600546, "market_dynamics": 0.616295, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.099998, "high": 110.400002, "low": 104.900002, "close": 107.300003, "volume": 557453}, "trend_line": 105.792273, "activity_lines": {"activity_5": 106.793395, "activity_10": 107.67783, "activity_20": 106.096961, "activity_30": 105.990567}, "trend_signal": 1, "fair_value": 80.795641, "relative_strength": -3.206848, "rate_of_change": 0.07992788951026263, "market_dynamics": 0.540995, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.900002, "high": 108.900002, "low": 102.699997, "close": 103.0, "volume": 996789}, "trend_line": 105.823718, "activity_lines": {"activity_5": 105.305362, "activity_10": 106.967298, "activity_20": 105.864121, "activity_30": 105.81042}, "trend_signal": 0, "fair_value": 81.142382, "relative_strength": -7.684563, "rate_of_change": 0.02972334283809655, "market_dynamics": 0.456987, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.550003, "high": 99.5, "low": 98.449997, "close": 98.800003, "volume": 111089}, "trend_line": 105.711938, "activity_lines": {"activity_5": 102.980002, "activity_10": 105.453114, "activity_20": 105.261799, "activity_30": 105.357277}, "trend_signal": 0, "fair_value": 81.468336, "relative_strength": -9.987231, "rate_of_change": -0.10562849436077837, "market_dynamics": 0.105358, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.800003, "high": 102.199997, "low": 100.5, "close": 101.199997, "volume": 99796}, "trend_line": 105.470563, "activity_lines": {"activity_5": 102.02, "activity_10": 104.390534, "activity_20": 104.930734, "activity_30": 105.066184}, "trend_signal": 0, "fair_value": 81.802662, "relative_strength": -7.16298, "rate_of_change": -0.22833277354162687, "market_dynamics": -0.167207, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.0, "high": 106.599998, "low": 101.400002, "close": 105.599998, "volume": 830789}, "trend_line": 105.495162, "activity_lines": {"activity_5": 102.833333, "activity_10": 104.217401, "activity_20": 105.015885, "activity_30": 105.074535}, "trend_signal": 0, "fair_value": 82.182725, "relative_strength": -4.365384, "rate_of_change": 0.023323095374009645, "market_dynamics": -0.22743, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.599998, "high": 108.900002, "low": 104.400002, "close": 108.400002, "volume": 563127}, "trend_line": 105.497012, "activity_lines": {"activity_5": 104.573333, "activity_10": 104.645471, "activity_20": 105.355438, "activity_30": 105.261944}, "trend_signal": 0, "fair_value": 82.57051, "relative_strength": -0.566622, "rate_of_change": 0.0017536349202483526, "market_dynamics": -0.190776, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.400002, "high": 114.5, "low": 107.699997, "close": 114.400002, "volume": 583159}, "trend_line": 105.821394, "activity_lines": {"activity_5": 108.240001, "activity_10": 106.276008, "activity_20": 106.261088, "activity_30": 105.83633}, "trend_signal": 1, "fair_value": 83.002015, "relative_strength": 0.420759, "rate_of_change": 0.3074797985747691, "market_dynamics": 0.261646, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.900002, "high": 116.5, "low": 109.099998, "close": 110.699997, "volume": 907389}, "trend_line": 105.957952, "activity_lines": {"activity_5": 109.913333, "activity_10": 107.18, "activity_20": 106.749129, "activity_30": 106.151079}, "trend_signal": 1, "fair_value": 83.404836, "relative_strength": -0.058018, "rate_of_change": 0.12904573908751188, "market_dynamics": 0.617307, "expectation": {"probability": 60.007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34778fcb-82f2-4cd4-b23a-451c7f080df3/", "share_image": "https://sharemaestro.com/terminal/34778fcb-82f2-4cd4-b23a-451c7f080df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}