{"ticker": {"uuid": "34778fcb-82f2-4cd4-b23a-451c7f080df3", "symbol": "TLX", "name": "Talanx AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLX rose 0.64%, moving from 102.35 to 103.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.69 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.900002, "high": 108.900002, "low": 102.699997, "close": 103.0, "volume": 996789}, "trend_line": 105.823718, "activity_lines": {"activity_5": 105.305362, "activity_10": 106.967298, "activity_20": 105.864121, "activity_30": 105.807299}, "trend_signal": 0, "fair_value": 81.149632, "relative_strength": -7.694227, "rate_of_change": 0.02972334283809655, "market_dynamics": 0.446316, "expectation": {"probability": 61.1823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.90837, "high": 49.181855, "low": 47.176293, "close": 47.951168, "volume": 1292534}, "trend_line": 39.591819, "activity_lines": {"activity_5": 46.950818, "activity_10": 44.440078, "activity_20": 41.731224, "activity_30": 40.772957}, "trend_signal": 1, "fair_value": 31.759556, "relative_strength": 18.595767, "rate_of_change": 1.1919087303697993, "market_dynamics": 1.555497, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.042333, "high": 49.546502, "low": 47.814428, "close": 49.045113, "volume": 1620070}, "trend_line": 40.031926, "activity_lines": {"activity_5": 47.97244, "activity_10": 45.623296, "activity_20": 42.563768, "activity_30": 41.382847}, "trend_signal": 1, "fair_value": 31.904442, "relative_strength": 17.773802, "rate_of_change": 1.1116109618504713, "market_dynamics": 1.443092, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.999529, "high": 49.227434, "low": 45.471565, "close": 46.310253, "volume": 1066840}, "trend_line": 40.343137, "activity_lines": {"activity_5": 47.637571, "activity_10": 46.110689, "activity_20": 43.0923, "activity_30": 41.7879}, "trend_signal": 1, "fair_value": 32.035392, "relative_strength": 14.450344, "rate_of_change": 0.7774070125928993, "market_dynamics": 1.286972, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.492576, "high": 48.042331, "low": 45.763281, "close": 47.905586, "volume": 915693}, "trend_line": 40.693594, "activity_lines": {"activity_5": 47.780999, "activity_10": 46.748157, "activity_20": 43.734364, "activity_30": 42.2758}, "trend_signal": 1, "fair_value": 32.167631, "relative_strength": 15.642454, "rate_of_change": 0.868690503666085, "market_dynamics": 1.070715, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.951168, "high": 48.270232, "low": 46.355831, "close": 47.085129, "volume": 626671}, "trend_line": 40.991738, "activity_lines": {"activity_5": 47.468009, "activity_10": 47.082975, "activity_20": 44.253034, "activity_30": 42.688157}, "trend_signal": 1, "fair_value": 32.299747, "relative_strength": 17.114753, "rate_of_change": 0.7326558573322391, "market_dynamics": 0.937369, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.948388, "high": 48.224657, "low": 46.629321, "close": 47.860008, "volume": 540173}, "trend_line": 41.358671, "activity_lines": {"activity_5": 47.534862, "activity_10": 47.423921, "activity_20": 44.80772, "activity_30": 43.131271}, "trend_signal": 1, "fair_value": 32.436317, "relative_strength": 14.842958, "rate_of_change": 0.8951389179936774, "market_dynamics": 0.791489, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.677685, "high": 50.640445, "low": 47.449775, "close": 50.184635, "volume": 569204}, "trend_line": 41.750844, "activity_lines": {"activity_5": 48.382668, "activity_10": 48.037358, "activity_20": 45.541415, "activity_30": 43.700688}, "trend_signal": 1, "fair_value": 32.588507, "relative_strength": 19.197429, "rate_of_change": 0.948224375971848, "market_dynamics": 0.790208, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.047895, "high": 51.597643, "low": 49.546502, "close": 51.232998, "volume": 518475}, "trend_line": 42.172157, "activity_lines": {"activity_5": 49.50396, "activity_10": 48.699359, "activity_20": 46.321169, "activity_30": 44.31244}, "trend_signal": 1, "fair_value": 32.757999, "relative_strength": 18.812358, "rate_of_change": 1.0091125343478033, "market_dynamics": 0.804418, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.187417, "high": 51.597644, "low": 50.002309, "close": 51.460903, "volume": 650132}, "trend_line": 42.558108, "activity_lines": {"activity_5": 50.373037, "activity_10": 49.298707, "activity_20": 47.062274, "activity_30": 44.911714}, "trend_signal": 1, "fair_value": 32.931212, "relative_strength": 22.421228, "rate_of_change": 0.9151796527742192, "market_dynamics": 0.884358, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.415322, "high": 53.831114, "low": 50.731607, "close": 53.010654, "volume": 726353}, "trend_line": 43.017197, "activity_lines": {"activity_5": 51.521677, "activity_10": 50.065296, "activity_20": 47.873116, "activity_30": 45.586072}, "trend_signal": 1, "fair_value": 33.108401, "relative_strength": 26.047205, "rate_of_change": 1.0787345151716, "market_dynamics": 1.045177, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.010655, "high": 55.426441, "low": 53.010655, "close": 54.469246, "volume": 813069}, "trend_line": 43.487751, "activity_lines": {"activity_5": 52.761479, "activity_10": 51.022496, "activity_20": 48.743271, "activity_30": 46.324914}, "trend_signal": 1, "fair_value": 33.300282, "relative_strength": 30.489277, "rate_of_change": 1.0938741545619532, "market_dynamics": 1.166611, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.605986, "high": 56.520392, "low": 54.150179, "close": 56.155743, "volume": 636971}, "trend_line": 44.029616, "activity_lines": {"activity_5": 54.122831, "activity_10": 52.167822, "activity_20": 49.691729, "activity_30": 47.142203}, "trend_signal": 1, "fair_value": 33.497221, "relative_strength": 32.848249, "rate_of_change": 1.2460175280160941, "market_dynamics": 1.262664, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.429226, "high": 57.204104, "low": 55.791092, "close": 57.06736, "volume": 857595}, "trend_line": 44.657019, "activity_lines": {"activity_5": 55.389981, "activity_10": 53.349612, "activity_20": 50.641139, "activity_30": 47.983348}, "trend_signal": 1, "fair_value": 33.705859, "relative_strength": 32.102358, "rate_of_change": 1.424956783634, "market_dynamics": 1.375077, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.204105, "high": 59.118502, "low": 56.29248, "close": 58.981758, "volume": 764272}, "trend_line": 45.34301, "activity_lines": {"activity_5": 56.906307, "activity_10": 54.68389, "activity_20": 51.684986, "activity_30": 48.907525}, "trend_signal": 1, "fair_value": 33.922351, "relative_strength": 36.214236, "rate_of_change": 1.5361325394335017, "market_dynamics": 1.401645, "expectation": {"probability": 61.3129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.072926, "high": 59.802217, "low": 57.751074, "close": 58.617115, "volume": 1274657}, "trend_line": 45.991883, "activity_lines": {"activity_5": 57.799695, "activity_10": 55.750485, "activity_20": 52.601164, "activity_30": 49.763919}, "trend_signal": 1, "fair_value": 34.147909, "relative_strength": 33.130485, "rate_of_change": 1.4310320377937014, "market_dynamics": 1.484574, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.708275, "high": 60.03012, "low": 52.782752, "close": 53.512051, "volume": 1858477}, "trend_line": 46.476974, "activity_lines": {"activity_5": 56.61763, "activity_10": 55.679214, "activity_20": 52.940938, "activity_30": 50.249091}, "trend_signal": 1, "fair_value": 34.351324, "relative_strength": 23.454154, "rate_of_change": 1.0547317664727862, "market_dynamics": 1.342809, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.466469, "high": 54.970636, "low": 52.509262, "close": 54.697151, "volume": 1104587}, "trend_line": 47.00389, "activity_lines": {"activity_5": 55.894412, "activity_10": 55.720651, "activity_20": 53.327335, "activity_30": 50.779425}, "trend_signal": 1, "fair_value": 34.559048, "relative_strength": 26.767188, "rate_of_change": 1.1337140838816226, "market_dynamics": 1.129696, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.788311, "high": 55.927837, "low": 54.013438, "close": 55.699932, "volume": 689358}, "trend_line": 47.575262, "activity_lines": {"activity_5": 55.602694, "activity_10": 55.862367, "activity_20": 53.750543, "activity_30": 51.34046}, "trend_signal": 1, "fair_value": 34.770221, "relative_strength": 29.475048, "rate_of_change": 1.2155844973682046, "market_dynamics": 0.816928, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.426444, "high": 55.745515, "low": 54.697147, "close": 54.788307, "volume": 641677}, "trend_line": 48.231191, "activity_lines": {"activity_5": 55.098262, "activity_10": 55.757115, "activity_20": 54.038397, "activity_30": 51.805818}, "trend_signal": 1, "fair_value": 34.980378, "relative_strength": 26.809075, "rate_of_change": 1.3787186290219493, "market_dynamics": 0.312087, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.016213, "high": 55.335282, "low": 52.418101, "close": 52.600426, "volume": 679733}, "trend_line": 48.774715, "activity_lines": {"activity_5": 54.1441, "activity_10": 55.193568, "activity_20": 54.07204, "activity_30": 52.087704}, "trend_signal": 1, "fair_value": 35.177333, "relative_strength": 24.057403, "rate_of_change": 1.1269139092998923, "market_dynamics": -0.125466, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.691588, "high": 55.836675, "low": 52.281358, "close": 54.013439, "volume": 721888}, "trend_line": 49.335732, "activity_lines": {"activity_5": 54.062056, "activity_10": 54.894392, "activity_20": 54.222675, "activity_30": 52.425686}, "trend_signal": 1, "fair_value": 35.393721, "relative_strength": 27.350054, "rate_of_change": 1.1502209700251445, "market_dynamics": -0.49028, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.104594, "high": 55.654352, "low": 53.603208, "close": 54.378086, "volume": 714385}, "trend_line": 49.877556, "activity_lines": {"activity_5": 54.068134, "activity_10": 54.669803, "activity_20": 54.379169, "activity_30": 52.750999}, "trend_signal": 1, "fair_value": 35.600633, "relative_strength": 23.068413, "rate_of_change": 1.0982384937553946, "market_dynamics": -0.748482, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.241343, "high": 54.925051, "low": 52.737171, "close": 54.195763, "volume": 827394}, "trend_line": 50.397047, "activity_lines": {"activity_5": 54.034709, "activity_10": 54.444384, "activity_20": 54.492905, "activity_30": 53.029593}, "trend_signal": 1, "fair_value": 35.791171, "relative_strength": 21.3537, "rate_of_change": 1.0415325883249014, "market_dynamics": -0.889624, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.514824, "high": 58.525948, "low": 54.514824, "close": 58.298046, "volume": 785094}, "trend_line": 51.024835, "activity_lines": {"activity_5": 55.46899, "activity_10": 55.017047, "activity_20": 54.959784, "activity_30": 53.539335}, "trend_signal": 1, "fair_value": 36.005952, "relative_strength": 23.965733, "rate_of_change": 1.2456840973241992, "market_dynamics": -0.74356, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.252468, "high": 60.303611, "low": 58.206884, "close": 59.984543, "volume": 577013}, "trend_line": 51.701874, "activity_lines": {"activity_5": 57.231453, "activity_10": 55.908776, "activity_20": 55.537794, "activity_30": 54.117381}, "trend_signal": 1, "fair_value": 36.231954, "relative_strength": 25.692553, "rate_of_change": 1.3268813118160863, "market_dynamics": -0.58932, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.030121, "high": 61.716614, "low": 58.845023, "close": 61.397549, "volume": 1146483}, "trend_line": 52.428434, "activity_lines": {"activity_5": 58.972644, "activity_10": 57.032553, "activity_20": 56.188951, "activity_30": 54.742908}, "trend_signal": 1, "fair_value": 36.462905, "relative_strength": 24.821904, "rate_of_change": 1.4052875530198505, "market_dynamics": -0.296984, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.260805, "high": 61.944523, "low": 60.349184, "close": 61.534298, "volume": 666990}, "trend_line": 53.067176, "activity_lines": {"activity_5": 60.267145, "activity_10": 58.037821, "activity_20": 56.788666, "activity_30": 55.330383}, "trend_signal": 1, "fair_value": 36.701308, "relative_strength": 21.606657, "rate_of_change": 1.2183121853305796, "market_dynamics": -0.077019, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.762201, "high": 63.81334, "low": 60.121279, "close": 60.713833, "volume": 1197174}, "trend_line": 53.574036, "activity_lines": {"activity_5": 60.811076, "activity_10": 58.769602, "activity_20": 57.256196, "activity_30": 55.823716}, "trend_signal": 1, "fair_value": 36.92952, "relative_strength": 19.302475, "rate_of_change": 0.9551290236359968, "market_dynamics": 0.049229, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.622675, "high": 60.804996, "low": 58.845017, "close": 59.164085, "volume": 754680}, "trend_line": 54.040785, "activity_lines": {"activity_5": 60.403886, "activity_10": 59.128449, "activity_20": 57.530984, "activity_30": 56.184364}, "trend_signal": 1, "fair_value": 37.146359, "relative_strength": 15.995367, "rate_of_change": 0.8712223958635487, "market_dynamics": 0.03266, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.346404, "high": 59.437564, "low": 58.161306, "close": 58.936184, "volume": 388368}, "trend_line": 54.375045, "activity_lines": {"activity_5": 59.862994, "activity_10": 59.366299, "activity_20": 57.747386, "activity_30": 56.500197}, "trend_signal": 1, "fair_value": 37.361018, "relative_strength": 14.695727, "rate_of_change": 0.6185328358942241, "market_dynamics": -0.033857, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.255244, "high": 59.300828, "low": 57.978976, "close": 58.936184, "volume": 704068}, "trend_line": 54.741213, "activity_lines": {"activity_5": 59.391992, "activity_10": 59.488954, "activity_20": 57.93557, "activity_30": 56.794464}, "trend_signal": 1, "fair_value": 37.570849, "relative_strength": 15.190364, "rate_of_change": 0.6734118564867428, "market_dynamics": -0.021242, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.890599, "high": 60.394771, "low": 58.845019, "close": 59.66547, "volume": 576035}, "trend_line": 55.095225, "activity_lines": {"activity_5": 59.328176, "activity_10": 59.654702, "activity_20": 58.171939, "activity_30": 57.112158}, "trend_signal": 1, "fair_value": 37.786074, "relative_strength": 15.148061, "rate_of_change": 0.6467010513632523, "market_dynamics": -0.083264, "expectation": {"probability": 59.3498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.121282, "high": 60.349188, "low": 58.708278, "close": 59.756641, "volume": 469441}, "trend_line": 55.543437, "activity_lines": {"activity_5": 59.419339, "activity_10": 59.740892, "activity_20": 58.400279, "activity_30": 57.412894}, "trend_signal": 1, "fair_value": 38.005993, "relative_strength": 15.701165, "rate_of_change": 0.813522405979825, "market_dynamics": -0.028614, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.756636, "high": 60.987321, "low": 59.437564, "close": 59.847801, "volume": 467427}, "trend_line": 55.941511, "activity_lines": {"activity_5": 59.604702, "activity_10": 59.74255, "activity_20": 58.624494, "activity_30": 57.690595}, "trend_signal": 1, "fair_value": 38.231427, "relative_strength": 12.481721, "rate_of_change": 0.7166895343548891, "market_dynamics": -0.039842, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.756639, "high": 60.030121, "low": 58.434786, "close": 59.48315, "volume": 620814}, "trend_line": 56.354779, "activity_lines": {"activity_5": 59.622933, "activity_10": 59.64973, "activity_20": 58.809856, "activity_30": 57.919088}, "trend_signal": 1, "fair_value": 38.443737, "relative_strength": 11.36843, "rate_of_change": 0.7387501563910245, "market_dynamics": -0.080546, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.437567, "high": 61.762198, "low": 59.437567, "close": 60.896164, "volume": 457485}, "trend_line": 56.789317, "activity_lines": {"activity_5": 60.075705, "activity_10": 59.822938, "activity_20": 59.125667, "activity_30": 58.21208}, "trend_signal": 1, "fair_value": 38.663872, "relative_strength": 13.207134, "rate_of_change": 0.7710756881860833, "market_dynamics": -0.091235, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.032897, "high": 62.081263, "low": 59.756642, "close": 59.893379, "volume": 417280}, "trend_line": 57.112942, "activity_lines": {"activity_5": 60.06355, "activity_10": 59.822937, "activity_20": 59.310813, "activity_30": 58.412343}, "trend_signal": 1, "fair_value": 38.873983, "relative_strength": 9.45834, "rate_of_change": 0.569869505562111, "market_dynamics": -0.234903, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.802217, "high": 61.579875, "low": 58.981756, "close": 61.351971, "volume": 557761}, "trend_line": 57.450241, "activity_lines": {"activity_5": 60.522398, "activity_10": 60.117971, "activity_20": 59.610128, "activity_30": 58.685828}, "trend_signal": 1, "fair_value": 39.09026, "relative_strength": 9.547735, "rate_of_change": 0.5905824287601952, "market_dynamics": -0.362591, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.39755, "high": 61.671039, "low": 58.070142, "close": 59.66547, "volume": 691798}, "trend_line": 57.723727, "activity_lines": {"activity_5": 60.312723, "activity_10": 60.094765, "activity_20": 59.721909, "activity_30": 58.828746}, "trend_signal": 1, "fair_value": 39.289253, "relative_strength": 4.099306, "rate_of_change": 0.4760397784928323, "market_dynamics": -0.591364, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.619894, "high": 62.400332, "low": 59.300829, "close": 61.534298, "volume": 564460}, "trend_line": 58.007848, "activity_lines": {"activity_5": 60.738147, "activity_10": 60.402229, "activity_20": 59.988449, "activity_30": 59.07459}, "trend_signal": 1, "fair_value": 39.497761, "relative_strength": 6.277259, "rate_of_change": 0.492208342680309, "market_dynamics": -0.733994, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.351972, "high": 64.497052, "low": 60.713834, "close": 64.405891, "volume": 746091}, "trend_line": 58.33907, "activity_lines": {"activity_5": 61.984025, "activity_10": 61.184564, "activity_20": 60.485932, "activity_30": 59.487367}, "trend_signal": 1, "fair_value": 39.723238, "relative_strength": 9.691898, "rate_of_change": 0.5709951522421531, "market_dynamics": -0.454804, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.086826, "high": 66.548195, "low": 62.582653, "close": 65.317513, "volume": 601593}, "trend_line": 58.644462, "activity_lines": {"activity_5": 63.299796, "activity_10": 62.033198, "activity_20": 61.020749, "activity_30": 59.937589}, "trend_signal": 1, "fair_value": 39.957538, "relative_strength": 8.856516, "rate_of_change": 0.5234776625681514, "market_dynamics": -0.131298, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.271928, "high": 66.912842, "low": 64.269148, "close": 66.912842, "volume": 395445}, "trend_line": 58.972645, "activity_lines": {"activity_5": 64.785733, "activity_10": 63.069128, "activity_20": 61.655409, "activity_30": 60.471033}, "trend_signal": 1, "fair_value": 40.200523, "relative_strength": 8.999096, "rate_of_change": 0.559614648694369, "market_dynamics": 0.372114, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.457041, "high": 67.642141, "low": 64.679381, "close": 65.271935, "volume": 474977}, "trend_line": 59.182317, "activity_lines": {"activity_5": 65.353977, "activity_10": 63.676598, "activity_20": 62.073235, "activity_30": 60.877438}, "trend_signal": 1, "fair_value": 40.432066, "relative_strength": 7.469045, "rate_of_change": 0.35554111571559605, "market_dynamics": 0.722905, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.317513, "high": 65.682162, "low": 62.673818, "close": 63.266376, "volume": 578979}, "trend_line": 59.337293, "activity_lines": {"activity_5": 64.879938, "activity_10": 63.820801, "activity_20": 62.266846, "activity_30": 61.140926}, "trend_signal": 1, "fair_value": 40.650855, "relative_strength": 4.932905, "rate_of_change": 0.261862001786792, "market_dynamics": 0.675168, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.311953, "high": 63.950091, "low": 61.671038, "close": 62.172424, "volume": 602349}, "trend_line": 59.625972, "activity_lines": {"activity_5": 63.925775, "activity_10": 63.697317, "activity_20": 62.340643, "activity_30": 61.323838}, "trend_signal": 1, "fair_value": 40.866637, "relative_strength": 3.635586, "rate_of_change": 0.48650517306206537, "market_dynamics": 0.442483, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.445917, "high": 65.636574, "low": 62.445917, "close": 64.998444, "volume": 486167}, "trend_line": 59.969348, "activity_lines": {"activity_5": 64.062517, "activity_10": 64.064451, "activity_20": 62.679895, "activity_30": 61.670449}, "trend_signal": 1, "fair_value": 41.103104, "relative_strength": 5.168651, "rate_of_change": 0.5758832744898469, "market_dynamics": 0.215136, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.998446, "high": 65.317511, "low": 62.947304, "close": 63.175209, "volume": 484521}, "trend_line": 60.218524, "activity_lines": {"activity_5": 63.612785, "activity_10": 64.007268, "activity_20": 62.82901, "activity_30": 61.877279}, "trend_signal": 1, "fair_value": 41.316835, "relative_strength": 2.52801, "rate_of_change": 0.41550560129485753, "market_dynamics": -0.062713, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.35754, "high": 65.834346, "low": 63.175218, "close": 65.740097, "volume": 613163}, "trend_line": 60.583584, "activity_lines": {"activity_5": 64.267192, "activity_10": 64.383278, "activity_20": 63.210679, "activity_30": 62.233509}, "trend_signal": 1, "fair_value": 41.549577, "relative_strength": 1.827262, "rate_of_change": 0.6062254199388873, "market_dynamics": -0.034007, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.352727, "high": 67.907875, "low": 63.949327, "close": 67.530869, "volume": 628363}, "trend_line": 61.081265, "activity_lines": {"activity_5": 65.487311, "activity_10": 64.974435, "activity_20": 63.731584, "activity_30": 62.681721}, "trend_signal": 1, "fair_value": 41.794762, "relative_strength": 4.507862, "rate_of_change": 0.8214783067307474, "market_dynamics": 0.188521, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.57799, "high": 69.415892, "low": 67.295241, "close": 68.709007, "volume": 396391}, "trend_line": 61.571117, "activity_lines": {"activity_5": 66.815844, "activity_10": 65.670771, "activity_20": 64.323765, "activity_30": 63.173833}, "trend_signal": 1, "fair_value": 42.049319, "relative_strength": 5.892827, "rate_of_change": 0.8019676737212288, "market_dynamics": 0.313934, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.274519, "high": 69.840016, "low": 68.284873, "close": 68.944633, "volume": 619270}, "trend_line": 62.056669, "activity_lines": {"activity_5": 67.787147, "activity_10": 66.33171, "activity_20": 64.891849, "activity_30": 63.649544}, "trend_signal": 1, "fair_value": 42.305601, "relative_strength": 6.975454, "rate_of_change": 0.7886035265528777, "market_dynamics": 0.684683, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.227387, "high": 71.159531, "low": 68.756132, "close": 70.688278, "volume": 535118}, "trend_line": 62.606419, "activity_lines": {"activity_5": 69.076585, "activity_10": 67.243727, "activity_20": 65.581808, "activity_30": 64.206422}, "trend_signal": 1, "fair_value": 42.575523, "relative_strength": 8.847923, "rate_of_change": 0.8858838362722998, "market_dynamics": 0.941229, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.59403, "high": 71.065283, "low": 67.342364, "close": 67.483742, "volume": 381667}, "trend_line": 62.912609, "activity_lines": {"activity_5": 68.796974, "activity_10": 67.504457, "activity_20": 65.914518, "activity_30": 64.521088}, "trend_signal": 1, "fair_value": 42.822976, "relative_strength": 6.678681, "rate_of_change": 0.48907125641541777, "market_dynamics": 0.77573, "expectation": {"probability": 61.2894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.577997, "high": 70.782526, "low": 67.24812, "close": 69.745766, "volume": 687383}, "trend_line": 63.237983, "activity_lines": {"activity_5": 69.155127, "activity_10": 68.136249, "activity_20": 66.426297, "activity_30": 64.961937}, "trend_signal": 1, "fair_value": 43.08525, "relative_strength": 8.730077, "rate_of_change": 0.5171840830826083, "market_dynamics": 0.882064, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.934261, "high": 71.442291, "low": 69.415884, "close": 70.264153, "volume": 339467}, "trend_line": 63.533537, "activity_lines": {"activity_5": 69.538416, "activity_10": 68.744487, "activity_20": 66.938577, "activity_30": 65.415238}, "trend_signal": 1, "fair_value": 43.348598, "relative_strength": 8.581988, "rate_of_change": 0.46736784757983624, "market_dynamics": 0.718514, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.159532, "high": 71.630787, "low": 66.682612, "close": 66.871109, "volume": 406466}, "trend_line": 63.711431, "activity_lines": {"activity_5": 68.687014, "activity_10": 68.588685, "activity_20": 67.0831, "activity_30": 65.630565}, "trend_signal": 1, "fair_value": 43.586556, "relative_strength": 1.664614, "rate_of_change": 0.28000015173088016, "market_dynamics": 0.206808, "expectation": {"probability": 61.3364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.823989, "high": 68.143505, "low": 66.682611, "close": 68.002121, "volume": 404134}, "trend_line": 63.954374, "activity_lines": {"activity_5": 68.350852, "activity_10": 68.604473, "activity_20": 67.302112, "activity_30": 65.907384}, "trend_signal": 1, "fair_value": 43.832406, "relative_strength": 1.520764, "rate_of_change": 0.3813177575622244, "market_dynamics": 0.070316, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.813624, "high": 68.143508, "low": 65.975724, "close": 67.200989, "volume": 390755}, "trend_line": 64.22227, "activity_lines": {"activity_5": 67.926722, "activity_10": 68.386839, "activity_20": 67.413158, "activity_30": 66.116843}, "trend_signal": 1, "fair_value": 44.070872, "relative_strength": 3.175224, "rate_of_change": 0.41888612653763646, "market_dynamics": -0.362941, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.342363, "high": 67.342367, "low": 65.268849, "close": 66.918236, "volume": 258856}, "trend_line": 64.488339, "activity_lines": {"activity_5": 67.427191, "activity_10": 68.091233, "activity_20": 67.461391, "activity_30": 66.290776}, "trend_signal": 1, "fair_value": 44.307847, "relative_strength": 1.08745, "rate_of_change": 0.41429398244565585, "market_dynamics": -0.696241, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.012489, "high": 67.530872, "low": 62.865435, "close": 63.006813, "volume": 343886}, "trend_line": 64.624026, "activity_lines": {"activity_5": 65.812355, "activity_10": 67.095598, "activity_20": 67.11147, "activity_30": 66.195194}, "trend_signal": 1, "fair_value": 44.513538, "relative_strength": -0.926248, "rate_of_change": 0.2104054812142151, "market_dynamics": -0.895961, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.566658, "high": 61.922929, "low": 57.681638, "close": 61.498802, "volume": 751022}, "trend_line": 64.685137, "activity_lines": {"activity_5": 64.178671, "activity_10": 65.929456, "activity_20": 66.624592, "activity_30": 65.993567}, "trend_signal": 0, "fair_value": 44.702388, "relative_strength": -3.696539, "rate_of_change": 0.09456390104819035, "market_dynamics": -1.011819, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.687302, "high": 71.489409, "low": 61.687302, "close": 71.112404, "volume": 501715}, "trend_line": 65.063663, "activity_lines": {"activity_5": 66.107675, "activity_10": 66.64662, "activity_20": 67.071478, "activity_30": 66.408229}, "trend_signal": 1, "fair_value": 44.952757, "relative_strength": 7.493918, "rate_of_change": 0.5851823425835952, "market_dynamics": -0.868534, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.923905, "high": 73.233055, "low": 70.688277, "close": 73.044556, "volume": 394415}, "trend_line": 65.503555, "activity_lines": {"activity_5": 68.473378, "activity_10": 67.707374, "activity_20": 67.682382, "activity_30": 66.923125}, "trend_signal": 1, "fair_value": 45.214334, "relative_strength": 8.38425, "rate_of_change": 0.676094735090461, "market_dynamics": -0.631086, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.761801, "high": 74.316944, "low": 72.290546, "close": 73.374428, "volume": 509826}, "trend_line": 65.966597, "activity_lines": {"activity_5": 70.559466, "activity_10": 68.726998, "activity_20": 68.287689, "activity_30": 67.430924}, "trend_signal": 1, "fair_value": 45.47931, "relative_strength": 7.138494, "rate_of_change": 0.7068959845003638, "market_dynamics": -0.180588, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.751437, "high": 74.458325, "low": 70.78253, "close": 71.018158, "volume": 451212}, "trend_line": 66.303997, "activity_lines": {"activity_5": 71.429719, "activity_10": 69.252234, "activity_20": 68.620456, "activity_30": 67.756831}, "trend_signal": 1, "fair_value": 45.729503, "relative_strength": 7.050284, "rate_of_change": 0.511470979774813, "market_dynamics": 0.050723, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.395159, "high": 72.007792, "low": 70.782526, "close": 71.112404, "volume": 298514}, "trend_line": 66.677965, "activity_lines": {"activity_5": 71.797297, "activity_10": 69.780896, "activity_20": 68.920076, "activity_30": 68.067051}, "trend_signal": 1, "fair_value": 45.981585, "relative_strength": 4.849854, "rate_of_change": 0.5640202957900184, "market_dynamics": 0.004971, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.772164, "high": 72.384802, "low": 70.499779, "close": 71.159531, "volume": 542463}, "trend_line": 67.004883, "activity_lines": {"activity_5": 71.539677, "activity_10": 70.241012, "activity_20": 69.195071, "activity_30": 68.356184}, "trend_signal": 1, "fair_value": 46.239537, "relative_strength": 4.603294, "rate_of_change": 0.490293907440046, "market_dynamics": 0.107339, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.442289, "high": 71.48941, "low": 70.169894, "close": 71.253784, "volume": 352271}, "trend_line": 67.39116, "activity_lines": {"activity_5": 71.310333, "activity_10": 70.660858, "activity_20": 69.441021, "activity_30": 68.630307}, "trend_signal": 1, "fair_value": 46.497665, "relative_strength": 0.632928, "rate_of_change": 0.5764908208256891, "market_dynamics": 0.014255, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.018157, "high": 71.442291, "low": 68.709007, "close": 69.65152, "volume": 385508}, "trend_line": 67.661734, "activity_lines": {"activity_5": 70.666286, "activity_10": 70.715696, "activity_20": 69.508119, "activity_30": 68.776136}, "trend_signal": 1, "fair_value": 46.740168, "relative_strength": 0.192287, "rate_of_change": 0.40149776320810665, "market_dynamics": -0.054661, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.60439, "high": 71.442293, "low": 67.106741, "close": 71.206665, "volume": 429700}, "trend_line": 67.888427, "activity_lines": {"activity_5": 70.788815, "activity_10": 71.003591, "activity_20": 69.713228, "activity_30": 69.004841}, "trend_signal": 1, "fair_value": 46.987072, "relative_strength": 1.056037, "rate_of_change": 0.33503870888085335, "market_dynamics": 0.113138, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.923903, "high": 72.997429, "low": 70.876774, "close": 72.054916, "volume": 282456}, "trend_line": 68.113007, "activity_lines": {"activity_5": 71.181527, "activity_10": 71.296626, "activity_20": 69.987229, "activity_30": 69.273647}, "trend_signal": 1, "fair_value": 47.23331, "relative_strength": 0.7257, "rate_of_change": 0.33080748799792214, "market_dynamics": 0.029435, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.725044, "high": 71.91355, "low": 66.729737, "close": 67.106735, "volume": 350155}, "trend_line": 68.11947, "activity_lines": {"activity_5": 69.862011, "activity_10": 70.498062, "activity_20": 69.775164, "activity_30": 69.208726}, "trend_signal": 1, "fair_value": 47.440763, "relative_strength": -5.14226, "rate_of_change": 0.009488642896078228, "market_dynamics": -0.141024, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.295242, "high": 67.766494, "low": 66.069977, "close": 66.871109, "volume": 359239}, "trend_line": 68.172776, "activity_lines": {"activity_5": 68.734139, "activity_10": 69.729487, "activity_20": 69.557714, "activity_30": 69.128187}, "trend_signal": 1, "fair_value": 47.642207, "relative_strength": -4.397013, "rate_of_change": 0.07825369163910417, "market_dynamics": -0.276393, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.588356, "high": 70.122772, "low": 66.3056, "close": 68.850388, "volume": 367969}, "trend_line": 68.35891, "activity_lines": {"activity_5": 68.558205, "activity_10": 69.433026, "activity_20": 69.531683, "activity_30": 69.171904}, "trend_signal": 1, "fair_value": 47.860194, "relative_strength": -1.378394, "rate_of_change": 0.27303274257160304, "market_dynamics": -0.437216, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.153863, "high": 74.505447, "low": 67.153863, "close": 74.505447, "volume": 701698}, "trend_line": 68.77001, "activity_lines": {"activity_5": 70.3207, "activity_10": 70.247013, "activity_20": 70.048493, "activity_30": 69.568455}, "trend_signal": 1, "fair_value": 48.119999, "relative_strength": 6.625874, "rate_of_change": 0.6013846622188749, "market_dynamics": -0.233964, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.505447, "high": 75.165199, "low": 72.573304, "close": 75.165199, "volume": 330919}, "trend_line": 69.108902, "activity_lines": {"activity_5": 72.083193, "activity_10": 71.117549, "activity_20": 70.60794, "activity_30": 69.981048}, "trend_signal": 1, "fair_value": 48.39335, "relative_strength": 6.86422, "rate_of_change": 0.4927903892990583, "market_dynamics": 0.004153, "expectation": {"probability": 61.5001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.165199, "high": 75.636458, "low": 73.610062, "close": 75.589333, "volume": 255687}, "trend_line": 69.522706, "activity_lines": {"activity_5": 73.779712, "activity_10": 71.991513, "activity_20": 71.168285, "activity_30": 70.39914}, "trend_signal": 1, "fair_value": 48.663315, "relative_strength": 5.743579, "rate_of_change": 0.5987709079794076, "market_dynamics": 0.285712, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.353702, "high": 80.113386, "low": 75.353702, "close": 79.170876, "volume": 501805}, "trend_line": 69.970399, "activity_lines": {"activity_5": 76.104573, "activity_10": 73.436125, "activity_20": 72.0336, "activity_30": 71.021602}, "trend_signal": 1, "fair_value": 48.953348, "relative_strength": 6.515301, "rate_of_change": 0.6439522074989443, "market_dynamics": 0.762123, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.07662, "high": 81.432899, "low": 78.746743, "close": 80.254761, "volume": 560824}, "trend_line": 70.394529, "activity_lines": {"activity_5": 77.970744, "activity_10": 74.93386, "activity_20": 72.945142, "activity_30": 71.68511}, "trend_signal": 1, "fair_value": 49.247974, "relative_strength": 7.685562, "rate_of_change": 0.6061563261916018, "market_dynamics": 0.993851, "expectation": {"probability": 61.5001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.301883, "high": 80.490389, "low": 73.704308, "close": 75.30658, "volume": 789745}, "trend_line": 70.614448, "activity_lines": {"activity_5": 77.427229, "activity_10": 75.33914, "activity_20": 73.321922, "activity_30": 72.002016}, "trend_signal": 1, "fair_value": 49.507775, "relative_strength": 3.560499, "rate_of_change": 0.31240922146093225, "market_dynamics": 1.182414, "expectation": {"probability": 61.5062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.118075, "high": 77.050224, "low": 75.118075, "close": 77.00309, "volume": 168355}, "trend_line": 70.883063, "activity_lines": {"activity_5": 77.395809, "activity_10": 75.978332, "activity_20": 73.801704, "activity_30": 72.414187}, "trend_signal": 1, "fair_value": 49.773632, "relative_strength": 5.180648, "rate_of_change": 0.3803966576358583, "market_dynamics": 1.224216, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.00309, "high": 78.746747, "low": 76.955976, "close": 78.228363, "volume": 146627}, "trend_line": 71.134399, "activity_lines": {"activity_5": 77.650288, "activity_10": 76.750334, "activity_20": 74.324349, "activity_30": 72.888077}, "trend_signal": 1, "fair_value": 50.043597, "relative_strength": 7.061681, "rate_of_change": 0.35457835675074434, "market_dynamics": 0.956217, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.558233, "high": 80.584636, "low": 77.191597, "close": 77.898483, "volume": 450703}, "trend_line": 71.481557, "activity_lines": {"activity_5": 77.618871, "activity_10": 77.260146, "activity_20": 74.781691, "activity_30": 73.324469}, "trend_signal": 1, "fair_value": 50.307913, "relative_strength": 4.827396, "rate_of_change": 0.4880311141730363, "market_dynamics": 0.718295, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.474346, "high": 77.851354, "low": 76.107709, "close": 77.521477, "volume": 285715}, "trend_line": 71.740748, "activity_lines": {"activity_5": 77.546611, "activity_10": 77.500914, "activity_20": 75.180013, "activity_30": 73.714142}, "trend_signal": 1, "fair_value": 50.583839, "relative_strength": 0.831317, "rate_of_change": 0.36259842521337543, "market_dynamics": 0.56867, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.521477, "high": 78.793869, "low": 77.097355, "close": 77.61573, "volume": 182552}, "trend_line": 71.9858, "activity_lines": {"activity_5": 77.687988, "activity_10": 77.601163, "activity_20": 75.567565, "activity_30": 74.093173}, "trend_signal": 1, "fair_value": 50.856837, "relative_strength": -1.416641, "rate_of_change": 0.3415799344606794, "market_dynamics": 0.492438, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.390469, "high": 78.41686, "low": 76.390469, "close": 77.380096, "volume": 383193}, "trend_line": 72.3361, "activity_lines": {"activity_5": 77.596877, "activity_10": 77.602019, "activity_20": 75.901258, "activity_30": 74.441192}, "trend_signal": 1, "fair_value": 51.129501, "relative_strength": -3.263181, "rate_of_change": 0.48662375079530173, "market_dynamics": 0.525557, "expectation": {"probability": 61.5177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.296216, "high": 79.689253, "low": 75.683586, "close": 78.322609, "volume": 444184}, "trend_line": 72.680116, "activity_lines": {"activity_5": 77.794804, "activity_10": 77.73397, "activity_20": 76.294868, "activity_30": 74.827418}, "trend_signal": 1, "fair_value": 51.39932, "relative_strength": -2.330443, "rate_of_change": 0.47557996629621496, "market_dynamics": 0.491351, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.322609, "high": 81.432899, "low": 78.181229, "close": 79.359367, "volume": 443077}, "trend_line": 73.085395, "activity_lines": {"activity_5": 78.332033, "activity_10": 78.004726, "activity_20": 76.753107, "activity_30": 75.258338}, "trend_signal": 1, "fair_value": 51.683495, "relative_strength": -4.243733, "rate_of_change": 0.557620188718476, "market_dynamics": 0.580902, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.689261, "high": 82.84667, "low": 78.228364, "close": 78.793869, "volume": 392068}, "trend_line": 73.48125, "activity_lines": {"activity_5": 78.583371, "activity_10": 78.169238, "activity_20": 77.118891, "activity_30": 75.626626}, "trend_signal": 1, "fair_value": 51.973467, "relative_strength": -3.96926, "rate_of_change": 0.5416335233598962, "market_dynamics": 0.560857, "expectation": {"probability": 62.6631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.642131, "high": 83.035164, "low": 79.123748, "close": 82.611031, "volume": 710752}, "trend_line": 74.134724, "activity_lines": {"activity_5": 80.02227, "activity_10": 79.054341, "activity_20": 77.804679, "activity_30": 76.215644}, "trend_signal": 1, "fair_value": 52.312321, "relative_strength": -0.650281, "rate_of_change": 0.8893071361741979, "market_dynamics": 0.694543, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.270792, "high": 87.889092, "low": 82.234034, "close": 86.239693, "volume": 1031007}, "trend_line": 74.95942, "activity_lines": {"activity_5": 82.337703, "activity_10": 80.466392, "activity_20": 78.781747, "activity_30": 76.99661}, "trend_signal": 1, "fair_value": 52.655163, "relative_strength": 1.495789, "rate_of_change": 1.112428772244419, "market_dynamics": 0.962674, "expectation": {"probability": 61.2922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.32359, "high": 90.245369, "low": 85.627063, "close": 89.444237, "volume": 726418}, "trend_line": 75.570481, "activity_lines": {"activity_5": 85.130677, "activity_10": 82.293149, "activity_20": 79.996464, "activity_30": 77.931115}, "trend_signal": 1, "fair_value": 53.016619, "relative_strength": 5.203963, "rate_of_change": 0.8151890716337007, "market_dynamics": 1.247171, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.444237, "high": 92.931523, "low": 88.737352, "close": 90.716621, "volume": 977988}, "trend_line": 76.15955, "activity_lines": {"activity_5": 87.606338, "activity_10": 84.147324, "activity_20": 81.225991, "activity_30": 78.908285}, "trend_signal": 1, "fair_value": 53.386766, "relative_strength": 6.935407, "rate_of_change": 0.7794961633233417, "market_dynamics": 1.734854, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.716621, "high": 93.779783, "low": 90.669497, "close": 91.659134, "volume": 440155}, "trend_line": 76.76904, "activity_lines": {"activity_5": 89.639019, "activity_10": 85.939808, "activity_20": 82.431731, "activity_30": 79.908258}, "trend_signal": 1, "fair_value": 53.757923, "relative_strength": 9.852063, "rate_of_change": 0.8002804638420371, "market_dynamics": 1.859224, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.810877, "high": 93.072903, "low": 83.789174, "close": 84.448929, "volume": 645610}, "trend_line": 77.216733, "activity_lines": {"activity_5": 88.410614, "activity_10": 86.164297, "activity_20": 82.842172, "activity_30": 80.403735}, "trend_signal": 1, "fair_value": 54.082968, "relative_strength": 9.849333, "rate_of_change": 0.5831686836255878, "market_dynamics": 1.590788, "expectation": {"probability": 62.6064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.458321, "high": 89.726983, "low": 69.934268, "close": 84.967308, "volume": 971108}, "trend_line": 77.678563, "activity_lines": {"activity_5": 87.232476, "activity_10": 86.358797, "activity_20": 83.254633, "activity_30": 80.903772}, "trend_signal": 1, "fair_value": 54.4108, "relative_strength": 11.605483, "rate_of_change": 0.5980957521214889, "market_dynamics": 1.310567, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.087963, "high": 92.036141, "low": 86.145453, "close": 91.612007, "volume": 280458}, "trend_line": 78.360312, "activity_lines": {"activity_5": 88.354063, "activity_10": 87.623474, "activity_20": 84.253245, "activity_30": 81.802704}, "trend_signal": 1, "fair_value": 54.779299, "relative_strength": 15.130643, "rate_of_change": 0.8776539802879676, "market_dynamics": 1.025593, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.140745, "high": 94.439537, "low": 90.763747, "close": 92.837273, "volume": 346307}, "trend_line": 79.079762, "activity_lines": {"activity_5": 89.739554, "activity_10": 88.869302, "activity_20": 85.29225, "activity_30": 82.736701}, "trend_signal": 1, "fair_value": 55.161327, "relative_strength": 10.895051, "rate_of_change": 0.9181305965193312, "market_dynamics": 0.856564, "expectation": {"probability": 63.4406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.968282, "high": 97.267069, "low": 92.13039, "close": 96.607315, "volume": 457917}, "trend_line": 79.978288, "activity_lines": {"activity_5": 92.240349, "activity_10": 90.55554, "activity_20": 86.62523, "activity_30": 83.867511}, "trend_signal": 1, "fair_value": 55.562125, "relative_strength": 10.796479, "rate_of_change": 1.1362274964864005, "market_dynamics": 1.016463, "expectation": {"probability": 64.0033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.455575, "high": 100.992571, "low": 97.361324, "close": 100.895836, "volume": 661423}, "trend_line": 80.967927, "activity_lines": {"activity_5": 95.840772, "activity_10": 92.697627, "activity_20": 88.28877, "activity_30": 85.21703}, "trend_signal": 1, "fair_value": 55.997111, "relative_strength": 13.22638, "rate_of_change": 1.2373845761739695, "market_dynamics": 1.245343, "expectation": {"probability": 64.3113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.57298, "high": 107.667366, "low": 97.703535, "close": 107.667366, "volume": 480251}, "trend_line": 82.155009, "activity_lines": {"activity_5": 100.601911, "activity_10": 95.738451, "activity_20": 90.475365, "activity_30": 86.939575}, "trend_signal": 1, "fair_value": 56.476287, "relative_strength": 18.907934, "rate_of_change": 1.4661138601214327, "market_dynamics": 1.430386, "expectation": {"probability": 64.6141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.603259, "high": 112.697647, "low": 105.926109, "close": 110.666183, "volume": 701086}, "trend_line": 83.60699, "activity_lines": {"activity_5": 104.849319, "activity_10": 98.93492, "activity_20": 92.801541, "activity_30": 88.779005}, "trend_signal": 1, "fair_value": 56.971001, "relative_strength": 22.310617, "rate_of_change": 1.767367586801663, "market_dynamics": 1.616457, "expectation": {"probability": 65.1594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.117229, "high": 112.310697, "low": 109.98903, "close": 110.56945, "volume": 729914}, "trend_line": 85.063602, "activity_lines": {"activity_5": 107.794204, "activity_10": 101.727948, "activity_20": 94.964038, "activity_30": 90.518519}, "trend_signal": 1, "fair_value": 57.469003, "relative_strength": 19.800518, "rate_of_change": 1.7422131809792543, "market_dynamics": 1.710328, "expectation": {"probability": 64.5816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.440071, "high": 114.148687, "low": 111.053132, "close": 111.633545, "volume": 357285}, "trend_line": 86.489707, "activity_lines": {"activity_5": 109.911643, "activity_10": 104.353487, "activity_20": 97.072302, "activity_30": 92.232709}, "trend_signal": 1, "fair_value": 57.975388, "relative_strength": 18.959434, "rate_of_change": 1.676516120255515, "market_dynamics": 1.637013, "expectation": {"probability": 64.9076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.633545, "high": 111.633545, "low": 105.539164, "close": 106.796738, "volume": 479264}, "trend_line": 87.566083, "activity_lines": {"activity_5": 109.415063, "activity_10": 105.736435, "activity_20": 98.557478, "activity_30": 93.54284}, "trend_signal": 1, "fair_value": 58.455123, "relative_strength": 17.157229, "rate_of_change": 1.2445134078208988, "market_dynamics": 1.448925, "expectation": {"probability": 64.9245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.990209, "high": 107.764101, "low": 104.378331, "close": 105.442429, "volume": 682408}, "trend_line": 88.575324, "activity_lines": {"activity_5": 108.073654, "activity_10": 106.466822, "activity_20": 99.774716, "activity_30": 94.696152}, "trend_signal": 1, "fair_value": 58.930083, "relative_strength": 16.103036, "rate_of_change": 1.152547842068017, "market_dynamics": 1.204998, "expectation": {"probability": 64.3175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.571805, "high": 106.796741, "low": 104.088124, "close": 106.216324, "volume": 385784}, "trend_line": 89.596224, "activity_lines": {"activity_5": 107.138539, "activity_10": 106.965642, "activity_20": 100.932029, "activity_30": 95.834281}, "trend_signal": 1, "fair_value": 59.406879, "relative_strength": 13.315685, "rate_of_change": 1.1525783411190365, "market_dynamics": 0.846181, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.893473, "high": 107.667363, "low": 103.024026, "close": 105.248962, "volume": 411867}, "trend_line": 90.465494, "activity_lines": {"activity_5": 106.177628, "activity_10": 107.023045, "activity_20": 101.864384, "activity_30": 96.844136}, "trend_signal": 1, "fair_value": 59.87859, "relative_strength": 12.995221, "rate_of_change": 0.97020829806399, "market_dynamics": 0.499343, "expectation": {"probability": 64.3211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.44243, "high": 109.698825, "low": 105.44243, "close": 107.570625, "volume": 471958}, "trend_line": 91.376022, "activity_lines": {"activity_5": 106.345303, "activity_10": 107.276901, "activity_20": 102.894566, "activity_30": 97.947692}, "trend_signal": 1, "fair_value": 60.370318, "relative_strength": 12.812555, "rate_of_change": 1.0064920443589234, "market_dynamics": 0.411891, "expectation": {"probability": 64.1358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.506529, "high": 108.537988, "low": 106.119583, "close": 106.990211, "volume": 276044}, "trend_line": 92.432143, "activity_lines": {"activity_5": 106.590368, "activity_10": 107.225895, "activity_20": 103.732438, "activity_30": 98.955059}, "trend_signal": 1, "fair_value": 60.858438, "relative_strength": 11.659852, "rate_of_change": 1.1557966487094287, "market_dynamics": 0.201438, "expectation": {"probability": 64.276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.99021, "high": 113.761743, "low": 105.152221, "close": 111.923752, "volume": 358032}, "trend_line": 93.596165, "activity_lines": {"activity_5": 108.467048, "activity_10": 107.961089, "activity_20": 104.92408, "activity_30": 100.212583}, "trend_signal": 1, "fair_value": 61.37729, "relative_strength": 16.594357, "rate_of_change": 1.2593259900941634, "market_dynamics": 0.138072, "expectation": {"probability": 63.7365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.504174, "high": 113.084592, "low": 110.182507, "close": 110.375977, "volume": 344327}, "trend_line": 94.667753, "activity_lines": {"activity_5": 109.395716, "activity_10": 108.337481, "activity_20": 105.84601, "activity_30": 101.295151}, "trend_signal": 1, "fair_value": 61.880973, "relative_strength": 18.210877, "rate_of_change": 1.1449058836972705, "market_dynamics": 0.056224, "expectation": {"probability": 64.1246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.859656, "high": 120.53327, "low": 110.666187, "close": 115.116051, "volume": 413047}, "trend_line": 95.908338, "activity_lines": {"activity_5": 111.627098, "activity_10": 109.580981, "activity_20": 107.119701, "activity_30": 102.614396}, "trend_signal": 1, "fair_value": 62.420288, "relative_strength": 18.785856, "rate_of_change": 1.3104620746623148, "market_dynamics": -0.067213, "expectation": {"probability": 64.2915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.406261, "high": 122.08105, "low": 112.213966, "close": 118.888763, "volume": 387308}, "trend_line": 97.287248, "activity_lines": {"activity_5": 114.458244, "activity_10": 111.427763, "activity_20": 108.63651, "activity_30": 104.097004}, "trend_signal": 1, "fair_value": 62.986355, "relative_strength": 21.109133, "rate_of_change": 1.4377373529296325, "market_dynamics": -0.01693, "expectation": {"probability": 64.4943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.985494, "high": 119.082228, "low": 116.27688, "close": 116.663826, "volume": 400660}, "trend_line": 98.588851, "activity_lines": {"activity_5": 115.793203, "activity_10": 112.738098, "activity_20": 109.811755, "activity_30": 105.347106}, "trend_signal": 1, "fair_value": 63.538942, "relative_strength": 18.333789, "rate_of_change": 1.3378968228189578, "market_dynamics": -0.097292, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.567091, "high": 116.663826, "low": 113.471539, "close": 113.955215, "volume": 376016}, "trend_line": 99.808022, "activity_lines": {"activity_5": 115.580383, "activity_10": 113.376557, "activity_20": 110.575633, "activity_30": 106.338484}, "trend_signal": 1, "fair_value": 64.068248, "relative_strength": 17.320735, "rate_of_change": 1.2366215729606065, "market_dynamics": -0.136455, "expectation": {"probability": 64.5573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.148688, "high": 114.148688, "low": 105.82938, "close": 107.183685, "volume": 503683}, "trend_line": 100.770057, "activity_lines": {"activity_5": 112.974956, "activity_10": 112.629051, "activity_20": 110.556566, "activity_30": 106.814334}, "trend_signal": 1, "fair_value": 64.544658, "relative_strength": 11.427576, "rate_of_change": 0.9638854480053719, "market_dynamics": -0.306163, "expectation": {"probability": 63.852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.667364, "high": 108.44125, "low": 106.216322, "close": 107.377151, "volume": 293068}, "trend_line": 101.703984, "activity_lines": {"activity_5": 110.646837, "activity_10": 111.899131, "activity_20": 110.481773, "activity_30": 107.240598}, "trend_signal": 1, "fair_value": 65.013934, "relative_strength": 10.771658, "rate_of_change": 0.926790187287491, "market_dynamics": -0.644253, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.054305, "high": 109.311875, "low": 105.73264, "close": 108.828194, "volume": 608104}, "trend_line": 102.705128, "activity_lines": {"activity_5": 109.318326, "activity_10": 111.394344, "activity_20": 110.475937, "activity_30": 107.700224}, "trend_signal": 1, "fair_value": 65.505798, "relative_strength": 12.124551, "rate_of_change": 0.9843704844443423, "market_dynamics": -0.704131, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.828194, "high": 109.892295, "low": 107.183683, "close": 107.570625, "volume": 385302}, "trend_line": 103.537114, "activity_lines": {"activity_5": 108.241329, "activity_10": 110.638042, "activity_20": 110.292138, "activity_30": 108.014127}, "trend_signal": 1, "fair_value": 65.992168, "relative_strength": 9.912686, "rate_of_change": 0.8100725019299917, "market_dynamics": -0.843908, "expectation": {"probability": 64.0494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.667369, "high": 110.762917, "low": 106.700006, "close": 107.086945, "volume": 351675}, "trend_line": 104.232023, "activity_lines": {"activity_5": 107.60932, "activity_10": 109.783246, "activity_20": 110.030489, "activity_30": 108.243149}, "trend_signal": 1, "fair_value": 66.474656, "relative_strength": 6.17756, "rate_of_change": 0.6711689877699272, "market_dynamics": -0.974822, "expectation": {"probability": 63.5857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.086945, "high": 112.504171, "low": 107.086945, "close": 109.795555, "volume": 254739}, "trend_line": 104.9104, "activity_lines": {"activity_5": 108.338065, "activity_10": 109.508867, "activity_20": 110.029568, "activity_30": 108.602086}, "trend_signal": 1, "fair_value": 66.97473, "relative_strength": 9.047122, "rate_of_change": 0.6508335734786588, "market_dynamics": -0.94616, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.279241, "high": 110.666187, "low": 101.766455, "close": 101.863197, "volume": 602554}, "trend_line": 105.281952, "activity_lines": {"activity_5": 106.248566, "activity_10": 107.802793, "activity_20": 109.277329, "activity_30": 108.405492}, "trend_signal": 1, "fair_value": 67.423397, "relative_strength": 2.622097, "rate_of_change": 0.35416126523205355, "market_dynamics": -1.062303, "expectation": {"probability": 63.0323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.830557, "high": 106.313057, "low": 102.153399, "close": 104.765282, "volume": 619994}, "trend_line": 105.718824, "activity_lines": {"activity_5": 105.494025, "activity_10": 106.865332, "activity_20": 108.842938, "activity_30": 108.372159}, "trend_signal": 0, "fair_value": 67.882407, "relative_strength": 3.348221, "rate_of_change": 0.4149543123972416, "market_dynamics": -1.006665, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.055483, "high": 105.055483, "low": 101.766452, "close": 102.056664, "volume": 390883}, "trend_line": 106.305748, "activity_lines": {"activity_5": 104.107473, "activity_10": 105.692186, "activity_20": 108.183289, "activity_30": 108.13589}, "trend_signal": 0, "fair_value": 68.323048, "relative_strength": 1.492298, "rate_of_change": 0.5551745448852101, "market_dynamics": -1.03324, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.250133, "high": 103.894654, "low": 99.638257, "close": 102.443611, "volume": 410761}, "trend_line": 106.888292, "activity_lines": {"activity_5": 103.2175, "activity_10": 104.854979, "activity_20": 107.583065, "activity_30": 107.88672}, "trend_signal": 0, "fair_value": 68.762039, "relative_strength": 3.194732, "rate_of_change": 0.5479891830496436, "market_dynamics": -1.078722, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.89465, "high": 111.440074, "low": 103.89465, "close": 108.441254, "volume": 427215}, "trend_line": 107.449267, "activity_lines": {"activity_5": 104.636298, "activity_10": 105.317554, "activity_20": 107.568324, "activity_30": 107.986911}, "trend_signal": 0, "fair_value": 69.22742, "relative_strength": 7.508022, "rate_of_change": 0.5248236167905078, "market_dynamics": -1.069749, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.634725, "high": 108.634725, "low": 103.894653, "close": 104.862015, "volume": 439553}, "trend_line": 107.850092, "activity_lines": {"activity_5": 104.952302, "activity_10": 105.106494, "activity_20": 107.202109, "activity_30": 107.819992}, "trend_signal": 0, "fair_value": 69.6626, "relative_strength": 7.174587, "rate_of_change": 0.37303651406016336, "market_dynamics": -1.147946, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.862015, "high": 108.731464, "low": 104.862015, "close": 108.344513, "volume": 206321}, "trend_line": 108.241331, "activity_lines": {"activity_5": 106.229218, "activity_10": 105.574344, "activity_20": 107.169402, "activity_30": 107.85189}, "trend_signal": 0, "fair_value": 70.117424, "relative_strength": 6.936591, "rate_of_change": 0.3627618602309572, "market_dynamics": -1.077219, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.731464, "high": 108.731464, "low": 103.894656, "close": 104.668541, "volume": 393434}, "trend_line": 108.367088, "activity_lines": {"activity_5": 106.042195, "activity_10": 105.382631, "activity_20": 106.782918, "activity_30": 107.621387}, "trend_signal": 0, "fair_value": 70.543884, "relative_strength": 2.267177, "rate_of_change": 0.11618205249156906, "market_dynamics": -1.008723, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.958751, "high": 107.280421, "low": 104.862016, "close": 106.313057, "volume": 314523}, "trend_line": 108.321945, "activity_lines": {"activity_5": 106.229218, "activity_10": 105.542685, "activity_20": 106.56411, "activity_30": 107.488869}, "trend_signal": 0, "fair_value": 70.989147, "relative_strength": 2.978804, "rate_of_change": -0.04165748183617884, "market_dynamics": -0.929245, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.313057, "high": 109.505347, "low": 106.313057, "close": 109.118408, "volume": 238827}, "trend_line": 108.270352, "activity_lines": {"activity_5": 107.093395, "activity_10": 106.226874, "activity_20": 106.639196, "activity_30": 107.540254}, "trend_signal": 0, "fair_value": 71.442346, "relative_strength": 4.919216, "rate_of_change": -0.04762931463241072, "market_dynamics": -0.735567, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.118409, "high": 111.053133, "low": 108.344517, "close": 109.989029, "volume": 129803}, "trend_line": 108.251005, "activity_lines": {"activity_5": 108.202636, "activity_10": 107.081669, "activity_20": 106.803187, "activity_30": 107.651136}, "trend_signal": 0, "fair_value": 71.900009, "relative_strength": 5.217315, "rate_of_change": -0.017869157754281825, "market_dynamics": -0.524621, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.279242, "high": 110.375974, "low": 108.537985, "close": 108.634727, "volume": 159041}, "trend_line": 108.151044, "activity_lines": {"activity_5": 108.518642, "activity_10": 107.542486, "activity_20": 106.86261, "activity_30": 107.675893}, "trend_signal": 0, "fair_value": 72.340729, "relative_strength": 2.848915, "rate_of_change": -0.09234186786534454, "market_dynamics": -0.313574, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.924931, "high": 109.98903, "low": 105.829377, "close": 109.408615, "volume": 513893}, "trend_line": 108.238107, "activity_lines": {"activity_5": 109.073263, "activity_10": 108.073655, "activity_20": 107.044567, "activity_30": 107.757026}, "trend_signal": 0, "fair_value": 72.790541, "relative_strength": 0.405708, "rate_of_change": 0.08050130334386837, "market_dynamics": -0.025409, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.924932, "high": 109.408613, "low": 104.958753, "close": 107.764099, "volume": 543573}, "trend_line": 108.315496, "activity_lines": {"activity_5": 108.763707, "activity_10": 108.17215, "activity_20": 107.104451, "activity_30": 107.726445}, "trend_signal": 0, "fair_value": 73.222666, "relative_strength": -1.484399, "rate_of_change": 0.07149884836769789, "market_dynamics": 0.150226, "expectation": {"probability": 70.0134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.119584, "high": 107.764104, "low": 100.025206, "close": 100.605621, "volume": 595523}, "trend_line": 108.128472, "activity_lines": {"activity_5": 105.971255, "activity_10": 106.872368, "activity_20": 106.512057, "activity_30": 107.229034}, "trend_signal": 0, "fair_value": 73.611805, "relative_strength": -6.735435, "rate_of_change": -0.17266596831167524, "market_dynamics": 0.183735, "expectation": {"probability": 71.3506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.895831, "high": 103.410971, "low": 99.541523, "close": 103.024025, "volume": 490544}, "trend_line": 108.054308, "activity_lines": {"activity_5": 104.552458, "activity_10": 106.154761, "activity_20": 106.181311, "activity_30": 106.899715}, "trend_signal": 0, "fair_value": 74.027054, "relative_strength": -3.358569, "rate_of_change": -0.06858878020582417, "market_dynamics": 0.185435, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.701178, "high": 107.860832, "low": 103.507708, "close": 107.280418, "volume": 574718}, "trend_line": 108.044634, "activity_lines": {"activity_5": 105.016791, "activity_10": 106.244462, "activity_20": 106.276665, "activity_30": 106.849786}, "trend_signal": 0, "fair_value": 74.468582, "relative_strength": -0.437573, "rate_of_change": -0.008952905422339993, "market_dynamics": 0.17179, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.570623, "high": 108.054304, "low": 100.605621, "close": 100.702354, "volume": 589187}, "trend_line": 107.835039, "activity_lines": {"activity_5": 103.378724, "activity_10": 105.157498, "activity_20": 105.752908, "activity_30": 106.376091}, "trend_signal": 0, "fair_value": 74.863143, "relative_strength": -7.478924, "rate_of_change": -0.19398927298879765, "market_dynamics": 0.004317, "expectation": {"probability": 70.1363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.47625, "high": 105.152222, "low": 101.282773, "close": 105.152222, "volume": 406354}, "trend_line": 107.609321, "activity_lines": {"activity_5": 103.804363, "activity_10": 104.951714, "activity_20": 105.685653, "activity_30": 106.203006}, "trend_signal": 0, "fair_value": 75.287456, "relative_strength": -4.975541, "rate_of_change": -0.20931786374185904, "market_dynamics": -0.099744, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.958747, "high": 105.829374, "low": 102.153399, "close": 103.507706, "volume": 748818}, "trend_line": 107.380379, "activity_lines": {"activity_5": 103.855956, "activity_10": 104.468033, "activity_20": 105.470991, "activity_30": 105.938386}, "trend_signal": 0, "fair_value": 75.701674, "relative_strength": -6.725154, "rate_of_change": -0.2127529454441863, "market_dynamics": -0.132563, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.572984, "high": 103.024027, "low": 96.832908, "close": 100.025208, "volume": 643042}, "trend_line": 106.877351, "activity_lines": {"activity_5": 102.553244, "activity_10": 103.453183, "activity_20": 104.954604, "activity_30": 105.463858}, "trend_signal": 0, "fair_value": 76.09569, "relative_strength": -3.601632, "rate_of_change": -0.46845429740939953, "market_dynamics": -0.509666, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.638264, "high": 103.024028, "low": 97.606805, "close": 102.346878, "volume": 599808}, "trend_line": 106.325955, "activity_lines": {"activity_5": 102.224343, "activity_10": 103.041615, "activity_20": 104.668081, "activity_30": 105.17157}, "trend_signal": 0, "fair_value": 76.526693, "relative_strength": -0.964658, "rate_of_change": -0.5159147329540484, "market_dynamics": -0.614268, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.959932, "high": 109.795558, "low": 100.799088, "close": 100.799088, "volume": 881445}, "trend_line": 105.79713, "activity_lines": {"activity_5": 101.708414, "activity_10": 102.462956, "activity_20": 104.245666, "activity_30": 104.814998}, "trend_signal": 0, "fair_value": 76.940182, "relative_strength": 1.947598, "rate_of_change": -0.4973620975235987, "market_dynamics": -0.704459, "expectation": {"probability": 62.7965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.348045, "high": 103.99139, "low": 98.187214, "close": 99.63826, "volume": 652107}, "trend_line": 105.319898, "activity_lines": {"activity_5": 100.799094, "activity_10": 101.829774, "activity_20": 103.718684, "activity_30": 104.417651}, "trend_signal": 0, "fair_value": 77.340537, "relative_strength": 0.962344, "rate_of_change": -0.45108217963946734, "market_dynamics": -0.909914, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.348048, "high": 106.119583, "low": 98.961109, "close": 106.119583, "volume": 463534}, "trend_line": 105.284428, "activity_lines": {"activity_5": 102.417812, "activity_10": 102.522757, "activity_20": 103.82233, "activity_30": 104.469244}, "trend_signal": 0, "fair_value": 77.77641, "relative_strength": 3.284676, "rate_of_change": -0.03367834632729084, "market_dynamics": -0.815179, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.506531, "high": 111.923749, "low": 106.216326, "close": 110.666183, "volume": 424691}, "trend_line": 105.394063, "activity_lines": {"activity_5": 105.377939, "activity_10": 103.94214, "activity_20": 104.370041, "activity_30": 104.816454}, "trend_signal": 0, "fair_value": 78.238302, "relative_strength": 4.615423, "rate_of_change": 0.10413220842117056, "market_dynamics": -0.561425, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.989026, "high": 114.729099, "low": 109.698821, "close": 114.535629, "volume": 568694}, "trend_line": 105.58431, "activity_lines": {"activity_5": 108.918482, "activity_10": 105.926111, "activity_20": 105.258631, "activity_30": 105.406232}, "trend_signal": 0, "fair_value": 78.719528, "relative_strength": 4.193257, "rate_of_change": 0.18051016782605617, "market_dynamics": -0.072409, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.858472, "high": 115.889939, "low": 110.859652, "close": 111.440071, "volume": 519397}, "trend_line": 105.713292, "activity_lines": {"activity_5": 110.61459, "activity_10": 107.21534, "activity_20": 105.822925, "activity_30": 105.784023}, "trend_signal": 1, "fair_value": 79.179571, "relative_strength": 3.586716, "rate_of_change": 0.1221601959609278, "market_dynamics": 0.409449, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.536811, "high": 111.536811, "low": 104.668535, "close": 107.280418, "volume": 497590}, "trend_line": 105.719741, "activity_lines": {"activity_5": 110.214747, "activity_10": 107.553037, "activity_20": 105.958817, "activity_30": 105.885128}, "trend_signal": 1, "fair_value": 79.613415, "relative_strength": -1.04943, "rate_of_change": 0.006100462749758545, "market_dynamics": 0.721096, "expectation": {"probability": 63.0199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.473887, "high": 108.151045, "low": 103.507704, "close": 105.800003, "volume": 692127}, "trend_line": 105.586556, "activity_lines": {"activity_5": 108.811956, "activity_10": 107.582874, "activity_20": 105.94911, "activity_30": 105.890306}, "trend_signal": 1, "fair_value": 80.020004, "relative_strength": -2.622757, "rate_of_change": -0.12597930976769744, "market_dynamics": 0.790893, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.800003, "high": 108.0, "low": 101.599998, "close": 105.5, "volume": 781070}, "trend_line": 105.707783, "activity_lines": {"activity_5": 107.330469, "activity_10": 107.516486, "activity_20": 105.926633, "activity_30": 105.884722}, "trend_signal": 1, "fair_value": 80.404568, "relative_strength": -1.27237, "rate_of_change": 0.11481291235600546, "market_dynamics": 0.614819, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.099998, "high": 110.400002, "low": 104.900002, "close": 107.300003, "volume": 557453}, "trend_line": 105.792273, "activity_lines": {"activity_5": 106.793395, "activity_10": 107.67783, "activity_20": 106.096961, "activity_30": 105.987446}, "trend_signal": 1, "fair_value": 80.802891, "relative_strength": -3.216958, "rate_of_change": 0.07992788951026263, "market_dynamics": 0.53966, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.900002, "high": 108.900002, "low": 102.699997, "close": 103.0, "volume": 996789}, "trend_line": 105.823718, "activity_lines": {"activity_5": 105.305362, "activity_10": 106.967298, "activity_20": 105.864121, "activity_30": 105.807299}, "trend_signal": 0, "fair_value": 81.149632, "relative_strength": -7.694227, "rate_of_change": 0.02972334283809655, "market_dynamics": 0.446316, "expectation": {"probability": 61.1823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34778fcb-82f2-4cd4-b23a-451c7f080df3/", "share_image": "https://sharemaestro.com/terminal/34778fcb-82f2-4cd4-b23a-451c7f080df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}