{"ticker": {"uuid": "34797e71-4901-4109-a529-9654c623e5b2", "symbol": "JANT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 JAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANT rose 8.75%, moving from 40.49 to 44.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 66.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.03"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.79, "high": 44.0499, "low": 43.7627, "close": 44.035, "volume": 44873}, "trend_line": 41.43701, "activity_lines": {"activity_5": 43.659667, "activity_10": 43.091855, "activity_20": 42.196321, "activity_30": 41.88317}, "trend_signal": 1, "fair_value": 35.312635, "relative_strength": -3.831703, "rate_of_change": 0.3063461631518655, "market_dynamics": 0.859186, "expectation": {"probability": 66.8466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.85, "high": 28.1, "low": 27.7901, "close": 28.021, "volume": 73798}, "trend_line": 26.527233, "activity_lines": {"activity_5": 27.74444, "activity_10": 27.498533, "activity_20": 27.116086, "activity_30": 26.851236}, "trend_signal": 1, "fair_value": 26.48808, "relative_strength": -0.870416, "rate_of_change": 0.2516681380344446, "market_dynamics": 1.261329, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.0, "high": 28.612, "low": 27.971, "close": 28.4899, "volume": 42291}, "trend_line": 26.612927, "activity_lines": {"activity_5": 28.045627, "activity_10": 27.710069, "activity_20": 27.270381, "activity_30": 26.97786}, "trend_signal": 1, "fair_value": 26.503843, "relative_strength": -1.717951, "rate_of_change": 0.32304160784504043, "market_dynamics": 1.398264, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.33, "high": 28.46, "low": 28.22, "close": 28.2984, "volume": 25894}, "trend_line": 26.67804, "activity_lines": {"activity_5": 28.188007, "activity_10": 27.857702, "activity_20": 27.397246, "activity_30": 27.0866}, "trend_signal": 1, "fair_value": 26.517863, "relative_strength": -0.970732, "rate_of_change": 0.24466681173401258, "market_dynamics": 1.510059, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.32, "high": 28.7489, "low": 28.21, "close": 28.7489, "volume": 1027320}, "trend_line": 26.74938, "activity_lines": {"activity_5": 28.423173, "activity_10": 28.064705, "activity_20": 27.560099, "activity_30": 27.220204}, "trend_signal": 1, "fair_value": 26.535157, "relative_strength": -1.645911, "rate_of_change": 0.2674109492301507, "market_dynamics": 1.53978, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.68, "high": 28.7669, "low": 28.49, "close": 28.5557, "volume": 10256}, "trend_line": 26.83909, "activity_lines": {"activity_5": 28.51134, "activity_10": 28.205673, "activity_20": 27.694511, "activity_30": 27.336741}, "trend_signal": 1, "fair_value": 26.5507, "relative_strength": -1.232724, "rate_of_change": 0.3353722590953517, "market_dynamics": 1.533186, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.56, "high": 29.0899, "low": 28.56, "close": 28.999, "volume": 137733}, "trend_line": 26.959217, "activity_lines": {"activity_5": 28.703413, "activity_10": 28.403224, "activity_20": 27.862115, "activity_30": 27.47609}, "trend_signal": 1, "fair_value": 26.569389, "relative_strength": -2.056745, "rate_of_change": 0.44758223918918305, "market_dynamics": 1.5287, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0001, "high": 29.2152, "low": 29.0001, "close": 29.1263, "volume": 12068}, "trend_line": 27.086427, "activity_lines": {"activity_5": 28.87272, "activity_10": 28.589395, "activity_20": 28.028135, "activity_30": 27.615902}, "trend_signal": 1, "fair_value": 26.58876, "relative_strength": -2.228431, "rate_of_change": 0.47186088527720077, "market_dynamics": 1.512156, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.25, "high": 29.36, "low": 29.11, "close": 29.3001, "volume": 4895}, "trend_line": 27.21975, "activity_lines": {"activity_5": 29.057533, "activity_10": 28.769693, "activity_20": 28.198242, "activity_30": 27.758719}, "trend_signal": 1, "fair_value": 26.609146, "relative_strength": -2.652392, "rate_of_change": 0.4922133140705518, "market_dynamics": 1.439385, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.379, "high": 29.379, "low": 28.825, "close": 28.9017, "volume": 35725}, "trend_line": 27.33314, "activity_lines": {"activity_5": 29.042767, "activity_10": 28.843693, "activity_20": 28.31312, "activity_30": 27.867232}, "trend_signal": 1, "fair_value": 26.626254, "relative_strength": -1.810466, "rate_of_change": 0.4165725254640435, "market_dynamics": 1.347513, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.0892, "high": 29.0892, "low": 28.8, "close": 28.8966, "volume": 5749}, "trend_line": 27.425467, "activity_lines": {"activity_5": 29.016113, "activity_10": 28.89146, "activity_20": 28.413472, "activity_30": 27.9681}, "trend_signal": 1, "fair_value": 26.643072, "relative_strength": -1.607756, "rate_of_change": 0.33778409652166175, "market_dynamics": 1.180328, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.94, "high": 28.9952, "low": 28.35, "close": 28.4677, "volume": 9871}, "trend_line": 27.506007, "activity_lines": {"activity_5": 28.823767, "activity_10": 28.843085, "activity_20": 28.460152, "activity_30": 28.035341}, "trend_signal": 1, "fair_value": 26.656488, "relative_strength": -1.077594, "rate_of_change": 0.2936686547579998, "market_dynamics": 0.808952, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.627, "high": 28.81, "low": 28.51, "close": 28.688, "volume": 5193}, "trend_line": 27.576963, "activity_lines": {"activity_5": 28.740273, "activity_10": 28.826644, "activity_20": 28.520682, "activity_30": 28.111599}, "trend_signal": 1, "fair_value": 26.671317, "relative_strength": -1.101175, "rate_of_change": 0.2579654691427909, "market_dynamics": 0.389761, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.8328, "high": 29.2566, "low": 28.8328, "close": 29.2195, "volume": 7655}, "trend_line": 27.65608, "activity_lines": {"activity_5": 28.863167, "activity_10": 28.903236, "activity_20": 28.62327, "activity_30": 28.217569}, "trend_signal": 1, "fair_value": 26.689782, "relative_strength": -1.743836, "rate_of_change": 0.28689526109165864, "market_dynamics": 0.15318, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.1826, "high": 29.1826, "low": 28.875, "close": 28.9938, "volume": 2974}, "trend_line": 27.734527, "activity_lines": {"activity_5": 28.9162, "activity_10": 28.922045, "activity_20": 28.694073, "activity_30": 28.303874}, "trend_signal": 1, "fair_value": 26.706358, "relative_strength": -1.257465, "rate_of_change": 0.2836519130693887, "market_dynamics": -0.142733, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.13, "high": 29.2552, "low": 28.9923, "close": 28.9923, "volume": 3836}, "trend_line": 27.81227, "activity_lines": {"activity_5": 28.962593, "activity_10": 28.936129, "activity_20": 28.755472, "activity_30": 28.38502}, "trend_signal": 1, "fair_value": 26.722686, "relative_strength": -1.107222, "rate_of_change": 0.28031125246881505, "market_dynamics": -0.229249, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.9518, "high": 29.04, "low": 28.2858, "close": 28.2858, "volume": 12615}, "trend_line": 27.884453, "activity_lines": {"activity_5": 28.767107, "activity_10": 28.81382, "activity_20": 28.741216, "activity_30": 28.415571}, "trend_signal": 1, "fair_value": 26.733772, "relative_strength": -0.576973, "rate_of_change": 0.25953652830207313, "market_dynamics": -0.416179, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.26, "high": 28.38, "low": 27.88, "close": 28.1039, "volume": 49629}, "trend_line": 27.937633, "activity_lines": {"activity_5": 28.523113, "activity_10": 28.671405, "activity_20": 28.70399, "activity_30": 28.429728}, "trend_signal": 1, "fair_value": 26.74342, "relative_strength": -0.484545, "rate_of_change": 0.19071559338101812, "market_dynamics": -0.695535, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.98, "high": 28.25, "low": 27.69, "close": 28.25, "volume": 38068}, "trend_line": 28.023633, "activity_lines": {"activity_5": 28.36676, "activity_10": 28.574144, "activity_20": 28.675733, "activity_30": 28.449881}, "trend_signal": 1, "fair_value": 26.753956, "relative_strength": -0.402158, "rate_of_change": 0.30782851217208884, "market_dynamics": -0.846833, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.19, "high": 28.66, "low": 28.19, "close": 28.3353, "volume": 3535}, "trend_line": 28.10303, "activity_lines": {"activity_5": 28.303473, "activity_10": 28.511484, "activity_20": 28.651732, "activity_30": 28.469989}, "trend_signal": 1, "fair_value": 26.764938, "relative_strength": -0.50233, "rate_of_change": 0.2833215807529315, "market_dynamics": -0.99024, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.6052, "high": 28.6598, "low": 27.7437, "close": 27.7437, "volume": 6562}, "trend_line": 28.15437, "activity_lines": {"activity_5": 28.086887, "activity_10": 28.351558, "activity_20": 28.567457, "activity_30": 28.446806}, "trend_signal": 0, "fair_value": 26.771688, "relative_strength": -0.163054, "rate_of_change": 0.18268492756830745, "market_dynamics": -1.035831, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.75, "high": 27.91, "low": 27.05, "close": 27.0723, "volume": 8629}, "trend_line": 28.15778, "activity_lines": {"activity_5": 27.72974, "activity_10": 28.090522, "activity_20": 28.419973, "activity_30": 28.376995}, "trend_signal": 0, "fair_value": 26.773747, "relative_strength": -0.067224, "rate_of_change": 0.012111796499082745, "market_dynamics": -1.078562, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.22, "high": 28.5249, "low": 27.19, "close": 28.5249, "volume": 12356}, "trend_line": 28.21227, "activity_lines": {"activity_5": 27.937693, "activity_10": 28.118965, "activity_20": 28.41535, "activity_30": 28.40068}, "trend_signal": 0, "fair_value": 26.785659, "relative_strength": -0.485109, "rate_of_change": 0.19351667638571388, "market_dynamics": -1.032297, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.51, "high": 28.8851, "low": 28.4253, "close": 28.8851, "volume": 4811}, "trend_line": 28.273147, "activity_lines": {"activity_5": 28.237647, "activity_10": 28.215865, "activity_20": 28.444865, "activity_30": 28.444089}, "trend_signal": 0, "fair_value": 26.799845, "relative_strength": -0.559746, "rate_of_change": 0.21578199839999193, "market_dynamics": -0.869547, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.7373, "high": 29.5407, "low": 28.7373, "close": 29.51, "volume": 15469}, "trend_line": 28.355183, "activity_lines": {"activity_5": 28.70356, "activity_10": 28.432464, "activity_20": 28.5311, "activity_30": 28.523886}, "trend_signal": 1, "fair_value": 26.818034, "relative_strength": -0.672943, "rate_of_change": 0.29015517798566487, "market_dynamics": -0.518613, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.6, "high": 29.8, "low": 29.6, "close": 29.8, "volume": 4764}, "trend_line": 28.44069, "activity_lines": {"activity_5": 29.187827, "activity_10": 28.692404, "activity_20": 28.64133, "activity_30": 28.6171}, "trend_signal": 1, "fair_value": 26.837913, "relative_strength": -0.659356, "rate_of_change": 0.30155686175610213, "market_dynamics": -0.085244, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.786, "high": 30.0318, "low": 29.7473, "close": 30.0318, "volume": 7173}, "trend_line": 28.538413, "activity_lines": {"activity_5": 29.612273, "activity_10": 28.979804, "activity_20": 28.767711, "activity_30": 28.719752}, "trend_signal": 1, "fair_value": 26.859065, "relative_strength": -0.685786, "rate_of_change": 0.3436027747568658, "market_dynamics": 0.261286, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.81, "high": 30.1398, "low": 29.76, "close": 30.1398, "volume": 234928}, "trend_line": 28.640897, "activity_lines": {"activity_5": 29.87542, "activity_10": 29.255095, "activity_20": 28.89946, "activity_30": 28.823067}, "trend_signal": 1, "fair_value": 26.880649, "relative_strength": -0.528567, "rate_of_change": 0.3591089665707777, "market_dynamics": 0.584872, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.1799, "high": 30.79, "low": 30.17, "close": 30.7702, "volume": 26436}, "trend_line": 28.75198, "activity_lines": {"activity_5": 30.24104, "activity_10": 29.607987, "activity_20": 29.08642, "activity_30": 28.960442}, "trend_signal": 1, "fair_value": 26.906071, "relative_strength": -0.776915, "rate_of_change": 0.38784748955314047, "market_dynamics": 0.772691, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.83, "high": 30.97, "low": 30.56, "close": 30.9296, "volume": 30238}, "trend_line": 28.86597, "activity_lines": {"activity_5": 30.53412, "activity_10": 29.94404, "activity_20": 29.281561, "activity_30": 29.100933}, "trend_signal": 1, "fair_value": 26.932197, "relative_strength": -1.120468, "rate_of_change": 0.396459652517848, "market_dynamics": 0.893494, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.01, "high": 31.265, "low": 30.9301, "close": 31.0992, "volume": 1476793}, "trend_line": 28.972683, "activity_lines": {"activity_5": 30.789093, "activity_10": 30.26376, "activity_20": 29.483198, "activity_30": 29.245012}, "trend_signal": 1, "fair_value": 26.959081, "relative_strength": -0.875268, "rate_of_change": 0.36968444157601205, "market_dynamics": 1.039972, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.96, "high": 31.11, "low": 30.67, "close": 30.7126, "volume": 785789}, "trend_line": 29.062403, "activity_lines": {"activity_5": 30.828587, "activity_10": 30.45218, "activity_20": 29.637527, "activity_30": 29.357265}, "trend_signal": 1, "fair_value": 26.983142, "relative_strength": -0.530235, "rate_of_change": 0.30967100975770795, "market_dynamics": 1.055549, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.77, "high": 31.25, "low": 30.77, "close": 31.155, "volume": 359411}, "trend_line": 29.15124, "activity_lines": {"activity_5": 30.97016, "activity_10": 30.654849, "activity_20": 29.823299, "activity_30": 29.492271}, "trend_signal": 1, "fair_value": 27.022379, "relative_strength": -0.916822, "rate_of_change": 0.3056767191618725, "market_dynamics": 1.062813, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.0643, "high": 31.4197, "low": 30.82, "close": 31.375, "volume": 206856}, "trend_line": 29.253793, "activity_lines": {"activity_5": 31.117387, "activity_10": 30.849698, "activity_20": 30.018276, "activity_30": 29.63574}, "trend_signal": 1, "fair_value": 27.061355, "relative_strength": -1.355286, "rate_of_change": 0.3517963558325489, "market_dynamics": 1.042292, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.47, "high": 31.7, "low": 31.42, "close": 31.6014, "volume": 308626}, "trend_line": 29.348877, "activity_lines": {"activity_5": 31.29976, "activity_10": 31.04044, "activity_20": 30.224551, "activity_30": 29.787198}, "trend_signal": 1, "fair_value": 27.105146, "relative_strength": -1.611698, "rate_of_change": 0.32503135576299436, "market_dynamics": 1.012025, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.58, "high": 31.9499, "low": 31.43, "close": 31.92, "volume": 98698}, "trend_line": 29.46102, "activity_lines": {"activity_5": 31.543547, "activity_10": 31.251084, "activity_20": 30.448751, "activity_30": 29.953077}, "trend_signal": 1, "fair_value": 27.14678, "relative_strength": -1.971088, "rate_of_change": 0.3821032061976329, "market_dynamics": 1.090735, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.8, "high": 32.1499, "low": 31.7, "close": 32.0943, "volume": 62705}, "trend_line": 29.564197, "activity_lines": {"activity_5": 31.790713, "activity_10": 31.454873, "activity_20": 30.67561, "activity_30": 30.122966}, "trend_signal": 1, "fair_value": 27.188471, "relative_strength": -2.718902, "rate_of_change": 0.3502153014389819, "market_dynamics": 1.208987, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.105, "high": 32.18, "low": 31.69, "close": 32.0484, "volume": 115060}, "trend_line": 29.6616, "activity_lines": {"activity_5": 31.930467, "activity_10": 31.612816, "activity_20": 30.879962, "activity_30": 30.283237}, "trend_signal": 1, "fair_value": 27.230673, "relative_strength": -2.463713, "rate_of_change": 0.32946269435290226, "market_dynamics": 1.368279, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.9701, "high": 32.45, "low": 31.86, "close": 32.41, "volume": 40383}, "trend_line": 29.765263, "activity_lines": {"activity_5": 32.131193, "activity_10": 31.801804, "activity_20": 31.099969, "activity_30": 30.460554}, "trend_signal": 1, "fair_value": 27.277276, "relative_strength": -2.895372, "rate_of_change": 0.34948553011301126, "market_dynamics": 1.465801, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.3209, "high": 32.54, "low": 32.24, "close": 32.527, "volume": 63493}, "trend_line": 29.886107, "activity_lines": {"activity_5": 32.30192, "activity_10": 31.982249, "activity_20": 31.311309, "activity_30": 30.63873}, "trend_signal": 1, "fair_value": 27.323476, "relative_strength": -3.405518, "rate_of_change": 0.4059900293842462, "market_dynamics": 1.507757, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.45, "high": 32.6886, "low": 32.26, "close": 32.5072, "volume": 153526}, "trend_line": 30.00646, "activity_lines": {"activity_5": 32.40434, "activity_10": 32.130051, "activity_20": 31.500803, "activity_30": 30.807833}, "trend_signal": 1, "fair_value": 27.367042, "relative_strength": -3.137359, "rate_of_change": 0.40270551129326243, "market_dynamics": 1.522992, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.39, "high": 32.6899, "low": 32.39, "close": 32.44, "volume": 77481}, "trend_line": 30.13887, "activity_lines": {"activity_5": 32.445213, "activity_10": 32.240035, "activity_20": 31.661213, "activity_30": 30.964835}, "trend_signal": 1, "fair_value": 27.410437, "relative_strength": -3.171738, "rate_of_change": 0.4412716461721914, "market_dynamics": 1.403819, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.58, "high": 32.95, "low": 32.57, "close": 32.91, "volume": 57171}, "trend_line": 30.279603, "activity_lines": {"activity_5": 32.619707, "activity_10": 32.404065, "activity_20": 31.840825, "activity_30": 31.143618}, "trend_signal": 1, "fair_value": 27.454765, "relative_strength": -3.800017, "rate_of_change": 0.46694849541472816, "market_dynamics": 1.321131, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.87, "high": 32.99, "low": 32.78, "close": 32.9798, "volume": 52602}, "trend_line": 30.404947, "activity_lines": {"activity_5": 32.760027, "activity_10": 32.548878, "activity_20": 32.006203, "activity_30": 31.317824}, "trend_signal": 1, "fair_value": 27.49861, "relative_strength": -3.832073, "rate_of_change": 0.41395522920164557, "market_dynamics": 1.194213, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.88, "high": 32.975, "low": 32.6, "close": 32.7833, "volume": 114042}, "trend_line": 30.531263, "activity_lines": {"activity_5": 32.79686, "activity_10": 32.628785, "activity_20": 32.133369, "activity_30": 31.471266}, "trend_signal": 1, "fair_value": 27.539, "relative_strength": -3.452131, "rate_of_change": 0.4154455523306757, "market_dynamics": 0.942971, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.825, "high": 32.88, "low": 32.47, "close": 32.535, "volume": 102501}, "trend_line": 30.649353, "activity_lines": {"activity_5": 32.73384, "activity_10": 32.642058, "activity_20": 32.221299, "activity_30": 31.60054}, "trend_signal": 1, "fair_value": 27.576417, "relative_strength": -2.679613, "rate_of_change": 0.3867838680633757, "market_dynamics": 0.696758, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.6601, "high": 32.6937, "low": 31.95, "close": 31.9638, "volume": 46071}, "trend_line": 30.771953, "activity_lines": {"activity_5": 32.478567, "activity_10": 32.540295, "activity_20": 32.241806, "activity_30": 31.685343}, "trend_signal": 1, "fair_value": 27.610159, "relative_strength": -1.299885, "rate_of_change": 0.40000844389765255, "market_dynamics": 0.186883, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.13, "high": 32.6199, "low": 32.08, "close": 32.5611, "volume": 38810}, "trend_line": 30.920527, "activity_lines": {"activity_5": 32.45414, "activity_10": 32.549504, "activity_20": 32.309998, "activity_30": 31.800772}, "trend_signal": 1, "fair_value": 27.647636, "relative_strength": -1.978669, "rate_of_change": 0.48282278346129015, "market_dynamics": -0.201534, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.6, "high": 32.74, "low": 32.25, "close": 32.6855, "volume": 78672}, "trend_line": 31.068377, "activity_lines": {"activity_5": 32.49444, "activity_10": 32.572009, "activity_20": 32.378508, "activity_30": 31.914641}, "trend_signal": 1, "fair_value": 27.684979, "relative_strength": -2.109357, "rate_of_change": 0.4781613198248588, "market_dynamics": -0.433575, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.83, "high": 33.12, "low": 32.7718, "close": 33.085, "volume": 41912}, "trend_line": 31.2267, "activity_lines": {"activity_5": 32.687527, "activity_10": 32.662142, "activity_20": 32.475945, "activity_30": 32.044746}, "trend_signal": 1, "fair_value": 27.725737, "relative_strength": -2.638155, "rate_of_change": 0.509595335475681, "market_dynamics": -0.522777, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.1, "high": 33.4399, "low": 33.05, "close": 33.4, "volume": 37803}, "trend_line": 31.415243, "activity_lines": {"activity_5": 32.9655, "activity_10": 32.799402, "activity_20": 32.593119, "activity_30": 32.184958}, "trend_signal": 1, "fair_value": 27.768994, "relative_strength": -3.212189, "rate_of_change": 0.6037877841718762, "market_dynamics": -0.327638, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.4693, "high": 33.5399, "low": 33.3101, "close": 33.4692, "volume": 32348}, "trend_line": 31.628473, "activity_lines": {"activity_5": 33.208873, "activity_10": 32.933011, "activity_20": 32.705926, "activity_30": 32.317472}, "trend_signal": 1, "fair_value": 27.811235, "relative_strength": -2.91717, "rate_of_change": 0.6787469382299521, "market_dynamics": -0.196266, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.45, "high": 33.51, "low": 33.02, "close": 33.4125, "volume": 651165}, "trend_line": 31.791393, "activity_lines": {"activity_5": 33.332987, "activity_10": 33.037598, "activity_20": 32.800207, "activity_30": 32.43257}, "trend_signal": 1, "fair_value": 27.852533, "relative_strength": -2.621086, "rate_of_change": 0.515105487387898, "market_dynamics": -0.052571, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.21, "high": 33.685, "low": 33.21, "close": 33.6494, "volume": 1621583}, "trend_line": 31.950203, "activity_lines": {"activity_5": 33.479307, "activity_10": 33.176122, "activity_20": 32.9063, "activity_30": 32.552442}, "trend_signal": 1, "fair_value": 27.894674, "relative_strength": -3.060754, "rate_of_change": 0.4995377207912815, "market_dynamics": 0.115879, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.61, "high": 33.9108, "low": 33.61, "close": 33.892, "volume": 10412}, "trend_line": 32.09627, "activity_lines": {"activity_5": 33.642233, "activity_10": 33.34658, "activity_20": 33.024667, "activity_30": 32.677719}, "trend_signal": 1, "fair_value": 27.939815, "relative_strength": -3.851604, "rate_of_change": 0.4571708042042757, "market_dynamics": 0.198765, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.92, "high": 34.11, "low": 33.92, "close": 33.9878, "volume": 10602}, "trend_line": 32.235863, "activity_lines": {"activity_5": 33.783293, "activity_10": 33.514298, "activity_20": 33.14125, "activity_30": 32.799753}, "trend_signal": 1, "fair_value": 27.983311, "relative_strength": -4.087454, "rate_of_change": 0.43491969627624943, "market_dynamics": 0.297532, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.995, "high": 34.1999, "low": 33.93, "close": 34.0457, "volume": 24589}, "trend_line": 32.36966, "activity_lines": {"activity_5": 33.904467, "activity_10": 33.666129, "activity_20": 33.253501, "activity_30": 32.916517}, "trend_signal": 1, "fair_value": 28.026364, "relative_strength": -3.78165, "rate_of_change": 0.4150563612954965, "market_dynamics": 0.333031, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.03, "high": 34.31, "low": 34.0217, "close": 34.3001, "volume": 62183}, "trend_line": 32.508337, "activity_lines": {"activity_5": 34.072007, "activity_10": 33.826362, "activity_20": 33.380689, "activity_30": 33.041061}, "trend_signal": 1, "fair_value": 28.070896, "relative_strength": -4.765884, "rate_of_change": 0.42841660987478447, "market_dynamics": 0.394713, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.3, "high": 34.51, "low": 34.3, "close": 34.4508, "volume": 141795}, "trend_line": 32.631023, "activity_lines": {"activity_5": 34.230607, "activity_10": 33.982376, "activity_20": 33.511506, "activity_30": 33.166382}, "trend_signal": 1, "fair_value": 28.116985, "relative_strength": -5.150834, "rate_of_change": 0.3773985731721731, "market_dynamics": 0.568845, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.4748, "high": 34.55, "low": 34.16, "close": 34.1921, "volume": 24707}, "trend_line": 32.739773, "activity_lines": {"activity_5": 34.249547, "activity_10": 34.059258, "activity_20": 33.607967, "activity_30": 33.267096}, "trend_signal": 1, "fair_value": 28.160332, "relative_strength": -3.890321, "rate_of_change": 0.33327180701628806, "market_dynamics": 0.621292, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.285, "high": 34.39, "low": 33.89, "close": 34.0991, "volume": 10002}, "trend_line": 32.83977, "activity_lines": {"activity_5": 34.21748, "activity_10": 34.099102, "activity_20": 33.687641, "activity_30": 33.354795}, "trend_signal": 1, "fair_value": 28.203304, "relative_strength": -3.281961, "rate_of_change": 0.3054297291554278, "market_dynamics": 0.699885, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.15, "high": 34.3033, "low": 33.575, "close": 33.6895, "volume": 15447}, "trend_line": 32.939, "activity_lines": {"activity_5": 34.04146, "activity_10": 34.051762, "activity_20": 33.720726, "activity_30": 33.409616}, "trend_signal": 1, "fair_value": 28.242915, "relative_strength": -2.305559, "rate_of_change": 0.3021641138168708, "market_dynamics": 0.424459, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.72, "high": 33.833, "low": 32.72, "close": 33.833, "volume": 122380}, "trend_line": 33.028267, "activity_lines": {"activity_5": 33.93702, "activity_10": 34.026507, "activity_20": 33.761528, "activity_30": 33.467293}, "trend_signal": 1, "fair_value": 28.282903, "relative_strength": -1.839604, "rate_of_change": 0.2710070129633551, "market_dynamics": 0.044948, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.83, "high": 34.5405, "low": 33.8223, "close": 34.5405, "volume": 5465}, "trend_line": 33.133783, "activity_lines": {"activity_5": 34.099553, "activity_10": 34.122244, "activity_20": 33.865315, "activity_30": 33.564857}, "trend_signal": 1, "fair_value": 28.327888, "relative_strength": -3.531682, "rate_of_change": 0.31947180274399956, "market_dynamics": -0.118655, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.5904, "high": 34.7302, "low": 34.5356, "close": 34.7302, "volume": 6679}, "trend_line": 33.238077, "activity_lines": {"activity_5": 34.31934, "activity_10": 34.236269, "activity_20": 33.979737, "activity_30": 33.667851}, "trend_signal": 1, "fair_value": 28.373147, "relative_strength": -4.227535, "rate_of_change": 0.31476635191338065, "market_dynamics": -0.269192, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.6727, "high": 34.8305, "low": 34.64, "close": 34.8305, "volume": 6312}, "trend_line": 33.335093, "activity_lines": {"activity_5": 34.536687, "activity_10": 34.353291, "activity_20": 34.09444, "activity_30": 33.770588}, "trend_signal": 1, "fair_value": 28.418728, "relative_strength": -4.104129, "rate_of_change": 0.2918821085828869, "market_dynamics": -0.123331, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.6346, "high": 34.655, "low": 34.1435, "close": 34.1435, "volume": 29942}, "trend_line": 33.4034, "activity_lines": {"activity_5": 34.476273, "activity_10": 34.330082, "activity_20": 34.132784, "activity_30": 33.822744}, "trend_signal": 1, "fair_value": 28.460353, "relative_strength": -1.856466, "rate_of_change": 0.20491018279144213, "market_dynamics": -0.245197, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.34, "high": 34.81, "low": 34.23, "close": 34.8051, "volume": 4760}, "trend_line": 33.49529, "activity_lines": {"activity_5": 34.606127, "activity_10": 34.425385, "activity_20": 34.223758, "activity_30": 33.913176}, "trend_signal": 1, "fair_value": 28.506708, "relative_strength": -3.689494, "rate_of_change": 0.2750917571265182, "market_dynamics": -0.360844, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.74, "high": 35.0123, "low": 34.74, "close": 35.0123, "volume": 4096}, "trend_line": 33.582033, "activity_lines": {"activity_5": 34.74024, "activity_10": 34.54918, "activity_20": 34.323779, "activity_30": 34.011048}, "trend_signal": 1, "fair_value": 28.553677, "relative_strength": -4.331031, "rate_of_change": 0.25897073887106387, "market_dynamics": -0.445226, "expectation": {"probability": 61.5648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.11, "low": 34.99, "close": 35.075, "volume": 53899}, "trend_line": 33.666967, "activity_lines": {"activity_5": 34.8638, "activity_10": 34.674165, "activity_20": 34.418692, "activity_30": 34.107368}, "trend_signal": 1, "fair_value": 28.602092, "relative_strength": -4.549869, "rate_of_change": 0.2529150036866349, "market_dynamics": -0.482217, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.02, "high": 35.1114, "low": 34.9545, "close": 35.0725, "volume": 9140}, "trend_line": 33.752477, "activity_lines": {"activity_5": 34.96354, "activity_10": 34.782644, "activity_20": 34.50389, "activity_30": 34.198048}, "trend_signal": 1, "fair_value": 28.649801, "relative_strength": -4.65282, "rate_of_change": 0.253987833237248, "market_dynamics": -0.264395, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.9737, "high": 35.24, "low": 34.9737, "close": 35.24, "volume": 1444}, "trend_line": 33.84581, "activity_lines": {"activity_5": 35.10298, "activity_10": 34.903878, "activity_20": 34.597077, "activity_30": 34.294017}, "trend_signal": 1, "fair_value": 28.697172, "relative_strength": -5.124858, "rate_of_change": 0.2765219275610535, "market_dynamics": -0.139297, "expectation": {"probability": 61.3619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.26, "high": 35.38, "low": 35.22, "close": 35.38, "volume": 8718}, "trend_line": 33.928143, "activity_lines": {"activity_5": 35.215987, "activity_10": 35.022376, "activity_20": 34.695165, "activity_30": 34.392997}, "trend_signal": 1, "fair_value": 28.744929, "relative_strength": -5.387054, "rate_of_change": 0.24325906220001364, "market_dynamics": -0.003473, "expectation": {"probability": 61.3619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.32, "high": 35.42, "low": 35.3, "close": 35.3307, "volume": 8323}, "trend_line": 34.006507, "activity_lines": {"activity_5": 35.274233, "activity_10": 35.103784, "activity_20": 34.779188, "activity_30": 34.483484}, "trend_signal": 1, "fair_value": 28.791985, "relative_strength": -4.44673, "rate_of_change": 0.2309704954969111, "market_dynamics": 0.075936, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.38, "high": 35.419, "low": 35.1943, "close": 35.2457, "volume": 24796}, "trend_line": 34.088587, "activity_lines": {"activity_5": 35.28292, "activity_10": 35.155369, "activity_20": 34.84711, "activity_30": 34.563432}, "trend_signal": 1, "fair_value": 28.837983, "relative_strength": -3.201574, "rate_of_change": 0.24136557159486483, "market_dynamics": 0.162534, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.23, "high": 35.71, "low": 35.22, "close": 35.71, "volume": 65755}, "trend_line": 34.19442, "activity_lines": {"activity_5": 35.434993, "activity_10": 35.282, "activity_20": 34.952805, "activity_30": 34.66804}, "trend_signal": 1, "fair_value": 28.886829, "relative_strength": -6.186712, "rate_of_change": 0.3104646138603635, "market_dynamics": 0.47798, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.7142, "high": 35.79, "low": 35.665, "close": 35.665, "volume": 6324}, "trend_line": 34.317793, "activity_lines": {"activity_5": 35.529567, "activity_10": 35.384458, "activity_20": 35.046013, "activity_30": 34.762916}, "trend_signal": 1, "fair_value": 28.935292, "relative_strength": -4.156835, "rate_of_change": 0.3607986332272951, "market_dynamics": 0.663284, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.69, "high": 35.795, "low": 35.6305, "close": 35.795, "volume": 9694}, "trend_line": 34.42559, "activity_lines": {"activity_5": 35.63914, "activity_10": 35.482889, "activity_20": 35.143891, "activity_30": 34.858219}, "trend_signal": 1, "fair_value": 28.985479, "relative_strength": -5.205218, "rate_of_change": 0.3141140224256202, "market_dynamics": 0.81125, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.78, "high": 35.876, "low": 35.78, "close": 35.876, "volume": 6300}, "trend_line": 34.53194, "activity_lines": {"activity_5": 35.748047, "activity_10": 35.578049, "activity_20": 35.242365, "activity_30": 34.951794}, "trend_signal": 1, "fair_value": 29.036594, "relative_strength": -5.907824, "rate_of_change": 0.3089271672613282, "market_dynamics": 0.983558, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.8944, "high": 35.935, "low": 35.86, "close": 35.935, "volume": 4537}, "trend_line": 34.62694, "activity_lines": {"activity_5": 35.840267, "activity_10": 35.668233, "activity_20": 35.339671, "activity_30": 35.042314}, "trend_signal": 1, "fair_value": 29.086369, "relative_strength": -6.362138, "rate_of_change": 0.27510762499876595, "market_dynamics": 0.872688, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.91, "high": 36.0, "low": 35.9, "close": 35.965, "volume": 19901}, "trend_line": 34.71244, "activity_lines": {"activity_5": 35.896533, "activity_10": 35.748235, "activity_20": 35.431535, "activity_30": 35.128641}, "trend_signal": 1, "fair_value": 29.136273, "relative_strength": -5.534023, "rate_of_change": 0.24691757342694226, "market_dynamics": 0.934565, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.985, "high": 35.985, "low": 35.87, "close": 35.97, "volume": 20910}, "trend_line": 34.7958, "activity_lines": {"activity_5": 35.937467, "activity_10": 35.812918, "activity_20": 35.51499, "activity_30": 35.209774}, "trend_signal": 1, "fair_value": 29.186017, "relative_strength": -3.598485, "rate_of_change": 0.24014445541713286, "market_dynamics": 0.988895, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.97, "high": 36.04, "low": 35.9107, "close": 36.03, "volume": 22967}, "trend_line": 34.88305, "activity_lines": {"activity_5": 35.978067, "activity_10": 35.875238, "activity_20": 35.593299, "activity_30": 35.289399}, "trend_signal": 1, "fair_value": 29.236145, "relative_strength": -3.896796, "rate_of_change": 0.25074865357312487, "market_dynamics": 0.986863, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0362, "high": 36.34, "low": 35.85, "close": 36.3047, "volume": 2820343}, "trend_line": 34.97156, "activity_lines": {"activity_5": 36.094567, "activity_10": 35.975685, "activity_20": 35.687309, "activity_30": 35.381119}, "trend_signal": 1, "fair_value": 29.290085, "relative_strength": -2.510365, "rate_of_change": 0.25373354680854865, "market_dynamics": 1.039153, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.45, "high": 36.61, "low": 35.69, "close": 35.84, "volume": 384393}, "trend_line": 35.036493, "activity_lines": {"activity_5": 36.027587, "activity_10": 35.973933, "activity_20": 35.72866, "activity_30": 35.437147}, "trend_signal": 1, "fair_value": 29.341397, "relative_strength": -1.724391, "rate_of_change": 0.18567373031115417, "market_dynamics": 0.567972, "expectation": {"probability": 62.4313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.6774, "high": 36.6294, "low": 35.6774, "close": 36.58, "volume": 98885}, "trend_line": 35.1229, "activity_lines": {"activity_5": 36.213607, "activity_10": 36.09592, "activity_20": 35.835203, "activity_30": 35.536728}, "trend_signal": 1, "fair_value": 29.404089, "relative_strength": -2.42481, "rate_of_change": 0.24662000274970797, "market_dynamics": 0.351737, "expectation": {"probability": 63.6919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.67, "high": 37.03, "low": 36.5701, "close": 36.9536, "volume": 86480}, "trend_line": 35.21983, "activity_lines": {"activity_5": 36.48316, "activity_10": 36.270016, "activity_20": 35.968996, "activity_30": 35.654838}, "trend_signal": 1, "fair_value": 29.468407, "relative_strength": -2.967514, "rate_of_change": 0.2759737948745702, "market_dynamics": 0.373012, "expectation": {"probability": 64.0094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.5866, "high": 37.0399, "low": 36.5, "close": 36.7394, "volume": 104527}, "trend_line": 35.30114, "activity_lines": {"activity_5": 36.61574, "activity_10": 36.381738, "activity_20": 36.069007, "activity_30": 35.752875}, "trend_signal": 1, "fair_value": 29.529878, "relative_strength": -2.413813, "rate_of_change": 0.23086426027608561, "market_dynamics": 0.322407, "expectation": {"probability": 63.0863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.43, "high": 36.9639, "low": 36.43, "close": 36.7399, "volume": 142363}, "trend_line": 35.377443, "activity_lines": {"activity_5": 36.701193, "activity_10": 36.47638, "activity_20": 36.159855, "activity_30": 35.845698}, "trend_signal": 1, "fair_value": 29.592912, "relative_strength": -2.130575, "rate_of_change": 0.21614882692174506, "market_dynamics": 0.657794, "expectation": {"probability": 64.0185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.86, "high": 37.0688, "low": 36.7301, "close": 37.0458, "volume": 54378}, "trend_line": 35.472567, "activity_lines": {"activity_5": 36.8596, "activity_10": 36.610933, "activity_20": 36.27161, "activity_30": 35.953334}, "trend_signal": 1, "fair_value": 29.660192, "relative_strength": -2.634603, "rate_of_change": 0.26888319769181296, "market_dynamics": 0.829685, "expectation": {"probability": 64.3256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0019, "high": 37.1987, "low": 36.6701, "close": 36.6868, "volume": 58310}, "trend_line": 35.558823, "activity_lines": {"activity_5": 36.817953, "activity_10": 36.660016, "activity_20": 36.33979, "activity_30": 36.031671}, "trend_signal": 1, "fair_value": 29.724024, "relative_strength": -1.904166, "rate_of_change": 0.24316255431978967, "market_dynamics": 0.609649, "expectation": {"probability": 63.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.64, "high": 36.7567, "low": 36.068, "close": 36.4547, "volume": 66483}, "trend_line": 35.650997, "activity_lines": {"activity_5": 36.69182, "activity_10": 36.653776, "activity_20": 36.378177, "activity_30": 36.08947}, "trend_signal": 1, "fair_value": 29.787863, "relative_strength": -1.492206, "rate_of_change": 0.2592155539006451, "market_dynamics": 0.206243, "expectation": {"probability": 62.6809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.5, "high": 36.521, "low": 35.4501, "close": 35.8253, "volume": 68266}, "trend_line": 35.717407, "activity_lines": {"activity_5": 36.389147, "activity_10": 36.524287, "activity_20": 36.350838, "activity_30": 36.100715}, "trend_signal": 1, "fair_value": 29.850892, "relative_strength": -0.057766, "rate_of_change": 0.18627810044135582, "market_dynamics": -0.310652, "expectation": {"probability": 62.9239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.46, "high": 35.46, "low": 34.67, "close": 35.2628, "volume": 134637}, "trend_line": 35.741483, "activity_lines": {"activity_5": 35.959913, "activity_10": 36.296247, "activity_20": 36.267806, "activity_30": 36.071386}, "trend_signal": 1, "fair_value": 29.903568, "relative_strength": 0.713947, "rate_of_change": 0.06740690890579172, "market_dynamics": -0.882127, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.375, "high": 35.56, "low": 35.0601, "close": 35.3658, "volume": 58927}, "trend_line": 35.76267, "activity_lines": {"activity_5": 35.663487, "activity_10": 36.105878, "activity_20": 36.194908, "activity_30": 36.047148}, "trend_signal": 0, "fair_value": 29.95474, "relative_strength": 0.534721, "rate_of_change": 0.059278458031519356, "market_dynamics": -1.240069, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.735, "high": 35.8666, "low": 34.967, "close": 35.0114, "volume": 76975}, "trend_line": 35.7687, "activity_lines": {"activity_5": 35.360927, "activity_10": 35.859695, "activity_20": 36.087685, "activity_30": 35.998679}, "trend_signal": 0, "fair_value": 30.003111, "relative_strength": 1.043749, "rate_of_change": 0.016861157178707977, "market_dynamics": -1.380871, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.75, "high": 35.4436, "low": 32.7209, "close": 32.7209, "volume": 79733}, "trend_line": 35.72128, "activity_lines": {"activity_5": 34.40656, "activity_10": 35.225576, "activity_20": 35.765646, "activity_30": 35.802047}, "trend_signal": 0, "fair_value": 30.03864, "relative_strength": 3.825933, "rate_of_change": -0.13257401023800824, "market_dynamics": -1.381165, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.825, "high": 34.5697, "low": 31.825, "close": 33.9688, "volume": 57713}, "trend_line": 35.693403, "activity_lines": {"activity_5": 34.11708, "activity_10": 34.895307, "activity_20": 35.576474, "activity_30": 35.688984}, "trend_signal": 0, "fair_value": 30.084229, "relative_strength": 2.027678, "rate_of_change": -0.07804031658439059, "market_dynamics": -1.394224, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.27, "high": 34.3658, "low": 33.425, "close": 33.7047, "volume": 37538}, "trend_line": 35.649817, "activity_lines": {"activity_5": 33.863333, "activity_10": 34.567395, "activity_20": 35.370846, "activity_30": 35.56068}, "trend_signal": 0, "fair_value": 30.131247, "relative_strength": 2.725129, "rate_of_change": -0.12211220095770857, "market_dynamics": -1.405433, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.99, "high": 34.8199, "low": 32.87, "close": 34.8173, "volume": 37543}, "trend_line": 35.641227, "activity_lines": {"activity_5": 34.084327, "activity_10": 34.496958, "activity_20": 35.281519, "activity_30": 35.506969}, "trend_signal": 0, "fair_value": 30.189428, "relative_strength": 1.498207, "rate_of_change": -0.024095495356955408, "market_dynamics": -1.339441, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.8101, "high": 35.55, "low": 34.4101, "close": 35.4941, "volume": 47229}, "trend_line": 35.65528, "activity_lines": {"activity_5": 34.567487, "activity_10": 34.590095, "activity_20": 35.261972, "activity_30": 35.497477}, "trend_signal": 0, "fair_value": 30.25157, "relative_strength": 0.593826, "rate_of_change": 0.039429057815537565, "market_dynamics": -1.171161, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.3499, "high": 35.57, "low": 35.0, "close": 35.3955, "volume": 59151}, "trend_line": 35.660463, "activity_lines": {"activity_5": 34.9856, "activity_10": 34.686989, "activity_20": 35.235277, "activity_30": 35.480717}, "trend_signal": 0, "fair_value": 30.315562, "relative_strength": 0.794623, "rate_of_change": 0.014536416485867957, "market_dynamics": -0.945553, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.07, "high": 36.68, "low": 35.96, "close": 36.6256, "volume": 71184}, "trend_line": 35.701983, "activity_lines": {"activity_5": 35.63544, "activity_10": 35.026796, "activity_20": 35.32847, "activity_30": 35.542984}, "trend_signal": 0, "fair_value": 30.390322, "relative_strength": -0.874833, "rate_of_change": 0.11643146641141044, "market_dynamics": -0.543146, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.38, "high": 36.7199, "low": 35.935, "close": 36.0045, "volume": 57596}, "trend_line": 35.724443, "activity_lines": {"activity_5": 35.901127, "activity_10": 35.239125, "activity_20": 35.359674, "activity_30": 35.562502}, "trend_signal": 0, "fair_value": 30.454397, "relative_strength": 0.040438, "rate_of_change": 0.06290967087178986, "market_dynamics": -0.244685, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.4099, "high": 36.54, "low": 36.26, "close": 36.5106, "volume": 32420}, "trend_line": 35.766607, "activity_lines": {"activity_5": 36.182193, "activity_10": 35.529987, "activity_20": 35.440508, "activity_30": 35.613221}, "trend_signal": 0, "fair_value": 30.522703, "relative_strength": -0.254387, "rate_of_change": 0.11802563303786051, "market_dynamics": 0.018831, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.48, "high": 36.9699, "low": 36.4601, "close": 36.9084, "volume": 45670}, "trend_line": 35.806553, "activity_lines": {"activity_5": 36.482973, "activity_10": 35.872362, "activity_20": 35.556034, "activity_30": 35.686885}, "trend_signal": 0, "fair_value": 30.598838, "relative_strength": -0.740552, "rate_of_change": 0.11168518165561658, "market_dynamics": 0.29452, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.91, "high": 37.12, "low": 36.7252, "close": 36.7252, "volume": 53582}, "trend_line": 35.841893, "activity_lines": {"activity_5": 36.6284, "activity_10": 36.146936, "activity_20": 35.652549, "activity_30": 35.746153}, "trend_signal": 0, "fair_value": 30.680458, "relative_strength": -0.826416, "rate_of_change": 0.09869701783357344, "market_dynamics": 0.403896, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.1299, "high": 37.1299, "low": 36.7, "close": 36.7658, "volume": 36011}, "trend_line": 35.874253, "activity_lines": {"activity_5": 36.698713, "activity_10": 36.356087, "activity_20": 35.754018, "activity_30": 35.80576}, "trend_signal": 0, "fair_value": 30.755493, "relative_strength": -0.516207, "rate_of_change": 0.09028540986940663, "market_dynamics": 0.539036, "expectation": {"probability": 59.7684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.8288, "high": 37.72, "low": 36.75, "close": 37.6384, "volume": 34950}, "trend_line": 35.933, "activity_lines": {"activity_5": 37.050547, "activity_10": 36.673038, "activity_20": 35.938466, "activity_30": 35.919576}, "trend_signal": 0, "fair_value": 30.838006, "relative_strength": -1.507156, "rate_of_change": 0.16375811365325646, "market_dynamics": 0.645344, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.7517, "high": 38.07, "low": 37.62, "close": 38.0416, "volume": 70683}, "trend_line": 36.00322, "activity_lines": {"activity_5": 37.427853, "activity_10": 36.991776, "activity_20": 36.157035, "activity_30": 36.055614}, "trend_signal": 1, "fair_value": 30.920521, "relative_strength": -2.058542, "rate_of_change": 0.19541925249770145, "market_dynamics": 0.745218, "expectation": {"probability": 62.4578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.92, "high": 38.12, "low": 37.78, "close": 37.997, "volume": 50659}, "trend_line": 36.070953, "activity_lines": {"activity_5": 37.688227, "activity_10": 37.243782, "activity_20": 36.366615, "activity_30": 36.184245}, "trend_signal": 1, "fair_value": 31.004083, "relative_strength": -1.862388, "rate_of_change": 0.18813039500356923, "market_dynamics": 0.857276, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.96, "high": 38.2199, "low": 37.8009, "close": 38.1463, "volume": 51926}, "trend_line": 36.143497, "activity_lines": {"activity_5": 37.925793, "activity_10": 37.477425, "activity_20": 36.584175, "activity_30": 36.318139}, "trend_signal": 1, "fair_value": 31.085563, "relative_strength": -2.029499, "rate_of_change": 0.20111473073639224, "market_dynamics": 0.97932, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.34, "high": 38.59, "low": 38.11, "close": 38.5189, "volume": 46788}, "trend_line": 36.22646, "activity_lines": {"activity_5": 38.19282, "activity_10": 37.7288, "activity_20": 36.829166, "activity_30": 36.471391}, "trend_signal": 1, "fair_value": 31.164691, "relative_strength": -2.461612, "rate_of_change": 0.22953783359700763, "market_dynamics": 1.086076, "expectation": {"probability": 62.4513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.53, "high": 38.76, "low": 37.945, "close": 38.0177, "volume": 55296}, "trend_line": 36.28356, "activity_lines": {"activity_5": 38.175907, "activity_10": 37.854624, "activity_20": 37.013596, "activity_30": 36.586954}, "trend_signal": 1, "fair_value": 31.240381, "relative_strength": -1.261807, "rate_of_change": 0.1576195962840376, "market_dynamics": 1.113131, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.31, "high": 38.65, "low": 38.2, "close": 38.5926, "volume": 57585}, "trend_line": 36.375313, "activity_lines": {"activity_5": 38.32534, "activity_10": 38.048371, "activity_20": 37.23966, "activity_30": 36.735925}, "trend_signal": 1, "fair_value": 31.316453, "relative_strength": -2.088165, "rate_of_change": 0.2528776117889123, "market_dynamics": 1.191618, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.65, "high": 38.98, "low": 38.51, "close": 38.8872, "volume": 36756}, "trend_line": 36.45222, "activity_lines": {"activity_5": 38.53624, "activity_10": 38.257827, "activity_20": 37.478416, "activity_30": 36.897982}, "trend_signal": 1, "fair_value": 31.395922, "relative_strength": -2.220041, "rate_of_change": 0.21142635941029156, "market_dynamics": 1.279715, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.84, "high": 39.0299, "low": 38.5, "close": 38.9304, "volume": 68557}, "trend_line": 36.518113, "activity_lines": {"activity_5": 38.702193, "activity_10": 38.43916, "activity_20": 37.70283, "activity_30": 37.057865}, "trend_signal": 1, "fair_value": 31.479066, "relative_strength": -2.327543, "rate_of_change": 0.18076539645597073, "market_dynamics": 1.352872, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.925, "high": 39.16, "low": 38.83, "close": 38.9444, "volume": 2713922}, "trend_line": 36.591613, "activity_lines": {"activity_5": 38.82054, "activity_10": 38.582944, "activity_20": 37.899008, "activity_30": 37.214399}, "trend_signal": 1, "fair_value": 31.565929, "relative_strength": -2.186488, "rate_of_change": 0.2012699834736882, "market_dynamics": 1.48488, "expectation": {"probability": 63.3729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.67, "high": 39.17, "low": 38.64, "close": 39.12, "volume": 68475}, "trend_line": 36.67095, "activity_lines": {"activity_5": 38.969053, "activity_10": 38.719044, "activity_20": 38.088217, "activity_30": 37.377521}, "trend_signal": 1, "fair_value": 31.649425, "relative_strength": -1.97008, "rate_of_change": 0.21681744393174285, "market_dynamics": 1.483681, "expectation": {"probability": 63.9931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.1338, "high": 39.47, "low": 39.1001, "close": 39.47, "volume": 102792}, "trend_line": 36.751757, "activity_lines": {"activity_5": 39.160747, "activity_10": 38.891842, "activity_20": 38.284971, "activity_30": 37.558105}, "trend_signal": 1, "fair_value": 31.740851, "relative_strength": -2.542228, "rate_of_change": 0.2203569855703222, "market_dynamics": 1.469405, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5437, "high": 39.6767, "low": 39.46, "close": 39.6767, "volume": 21494}, "trend_line": 36.85142, "activity_lines": {"activity_5": 39.362847, "activity_10": 39.076251, "activity_20": 38.479256, "activity_30": 37.746811}, "trend_signal": 1, "fair_value": 31.83962, "relative_strength": -3.14954, "rate_of_change": 0.27117887180196476, "market_dynamics": 1.452, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.63, "high": 39.7341, "low": 39.41, "close": 39.6441, "volume": 16855}, "trend_line": 36.957733, "activity_lines": {"activity_5": 39.501447, "activity_10": 39.224193, "activity_20": 38.650519, "activity_30": 37.926984}, "trend_signal": 1, "fair_value": 31.941499, "relative_strength": -2.887111, "rate_of_change": 0.2884909183960892, "market_dynamics": 1.332325, "expectation": {"probability": 64.2288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.7265, "high": 39.95, "low": 39.6655, "close": 39.8402, "volume": 14602}, "trend_line": 37.091563, "activity_lines": {"activity_5": 39.657833, "activity_10": 39.380556, "activity_20": 38.820227, "activity_30": 38.112949}, "trend_signal": 1, "fair_value": 32.042794, "relative_strength": -3.411608, "rate_of_change": 0.3621163668236989, "market_dynamics": 1.238415, "expectation": {"probability": 64.3733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.87, "high": 40.0174, "low": 39.3457, "close": 39.3457, "volume": 34100}, "trend_line": 37.22766, "activity_lines": {"activity_5": 39.589667, "activity_10": 39.422987, "activity_20": 38.927531, "activity_30": 38.258377}, "trend_signal": 1, "fair_value": 32.142708, "relative_strength": -2.206261, "rate_of_change": 0.36692171748060187, "market_dynamics": 0.924411, "expectation": {"probability": 64.0661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.6814, "high": 39.8663, "low": 39.3756, "close": 39.7353, "volume": 13597}, "trend_line": 37.37331, "activity_lines": {"activity_5": 39.63632, "activity_10": 39.512109, "activity_20": 39.05603, "activity_30": 38.420161}, "trend_signal": 1, "fair_value": 32.239259, "relative_strength": -2.884221, "rate_of_change": 0.3912413511888641, "market_dynamics": 0.661885, "expectation": {"probability": 64.0801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.929, "high": 40.1943, "low": 39.84, "close": 40.1762, "volume": 23829}, "trend_line": 37.54547, "activity_lines": {"activity_5": 39.812253, "activity_10": 39.660618, "activity_20": 39.211164, "activity_30": 38.600992}, "trend_signal": 1, "fair_value": 32.333406, "relative_strength": -3.59796, "rate_of_change": 0.46064959191467175, "market_dynamics": 0.553686, "expectation": {"probability": 64.3343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.33, "high": 40.35, "low": 40.205, "close": 40.2384, "volume": 24945}, "trend_line": 37.796053, "activity_lines": {"activity_5": 39.97562, "activity_10": 39.797, "activity_20": 39.356661, "activity_30": 38.77473}, "trend_signal": 1, "fair_value": 32.432564, "relative_strength": -4.025416, "rate_of_change": 0.667412073946601, "market_dynamics": 0.481984, "expectation": {"probability": 64.6328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.275, "high": 40.275, "low": 39.78, "close": 40.033, "volume": 18463}, "trend_line": 37.998193, "activity_lines": {"activity_5": 40.0309, "activity_10": 39.872255, "activity_20": 39.465866, "activity_30": 38.919049}, "trend_signal": 1, "fair_value": 32.522371, "relative_strength": -2.914181, "rate_of_change": 0.5348177493559975, "market_dynamics": 0.562826, "expectation": {"probability": 64.4363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.28, "high": 40.38, "low": 39.86, "close": 40.1079, "volume": 17273}, "trend_line": 38.211633, "activity_lines": {"activity_5": 40.098293, "activity_10": 39.941335, "activity_20": 39.566647, "activity_30": 39.055159}, "trend_signal": 1, "fair_value": 32.613324, "relative_strength": -2.812684, "rate_of_change": 0.5617109213588091, "market_dynamics": 0.53443, "expectation": {"probability": 64.3919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.9197, "high": 40.22, "low": 39.5213, "close": 39.7594, "volume": 15249}, "trend_line": 38.37637, "activity_lines": {"activity_5": 39.998707, "activity_10": 39.929089, "activity_20": 39.622477, "activity_30": 39.155015}, "trend_signal": 1, "fair_value": 32.699314, "relative_strength": -1.755754, "rate_of_change": 0.431117403435761, "market_dynamics": 0.228588, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.9, "high": 40.6034, "low": 39.23, "close": 40.6034, "volume": 11831}, "trend_line": 38.54668, "activity_lines": {"activity_5": 40.178847, "activity_10": 40.065036, "activity_20": 39.750509, "activity_30": 39.298694}, "trend_signal": 1, "fair_value": 32.789024, "relative_strength": -3.220929, "rate_of_change": 0.44378871685883947, "market_dynamics": 0.129089, "expectation": {"probability": 64.0452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.611, "high": 40.79, "low": 40.54, "close": 40.7582, "volume": 13283}, "trend_line": 38.725437, "activity_lines": {"activity_5": 40.382107, "activity_10": 40.21228, "activity_20": 39.880871, "activity_30": 39.441373}, "trend_signal": 1, "fair_value": 32.884497, "relative_strength": -3.165794, "rate_of_change": 0.463741624440801, "market_dynamics": 0.115424, "expectation": {"probability": 64.6441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.755, "high": 40.91, "low": 40.71, "close": 40.795, "volume": 11955}, "trend_line": 38.864417, "activity_lines": {"activity_5": 40.56298, "activity_10": 40.345958, "activity_20": 40.002301, "activity_30": 39.574893}, "trend_signal": 1, "fair_value": 32.983213, "relative_strength": -2.507229, "rate_of_change": 0.3588855562817888, "market_dynamics": 0.143286, "expectation": {"probability": 65.2185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.8, "high": 41.03, "low": 40.5754, "close": 40.9874, "volume": 14983}, "trend_line": 39.030513, "activity_lines": {"activity_5": 40.757187, "activity_10": 40.497258, "activity_20": 40.131217, "activity_30": 39.71186}, "trend_signal": 1, "fair_value": 33.08371, "relative_strength": -2.124714, "rate_of_change": 0.4273729360201029, "market_dynamics": 0.400068, "expectation": {"probability": 65.7888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.065, "high": 41.205, "low": 41.065, "close": 41.205, "volume": 18537}, "trend_line": 39.186993, "activity_lines": {"activity_5": 40.965293, "activity_10": 40.658273, "activity_20": 40.266714, "activity_30": 39.852149}, "trend_signal": 1, "fair_value": 33.185662, "relative_strength": -2.942869, "rate_of_change": 0.40091709786136287, "market_dynamics": 0.488608, "expectation": {"probability": 66.0631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.19, "high": 41.46, "low": 41.1301, "close": 41.2169, "volume": 150696}, "trend_line": 39.33061, "activity_lines": {"activity_5": 41.080993, "activity_10": 40.794729, "activity_20": 40.390905, "activity_30": 39.983111}, "trend_signal": 1, "fair_value": 33.286412, "relative_strength": -1.847489, "rate_of_change": 0.36649150395387314, "market_dynamics": 0.606342, "expectation": {"probability": 66.2898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.35, "high": 41.74, "low": 41.35, "close": 41.69, "volume": 234609}, "trend_line": 39.496103, "activity_lines": {"activity_5": 41.313493, "activity_10": 40.998282, "activity_20": 40.54906, "activity_30": 40.13533}, "trend_signal": 1, "fair_value": 33.386176, "relative_strength": -2.206615, "rate_of_change": 0.4207740485082685, "market_dynamics": 0.819329, "expectation": {"probability": 66.4958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.68, "high": 41.75, "low": 41.4, "close": 41.66, "volume": 80231}, "trend_line": 39.659243, "activity_lines": {"activity_5": 41.473873, "activity_10": 41.169987, "activity_20": 40.691216, "activity_30": 40.274936}, "trend_signal": 1, "fair_value": 33.48623, "relative_strength": -1.884315, "rate_of_change": 0.41305340934521695, "market_dynamics": 1.058194, "expectation": {"probability": 66.9737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.24, "high": 41.62, "low": 41.0672, "close": 41.57, "volume": 52414}, "trend_line": 39.790297, "activity_lines": {"activity_5": 41.546587, "activity_10": 41.295747, "activity_20": 40.811869, "activity_30": 40.398211}, "trend_signal": 1, "fair_value": 33.582453, "relative_strength": -1.714771, "rate_of_change": 0.3304500794430343, "market_dynamics": 1.177418, "expectation": {"probability": 66.3514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.57, "high": 41.86, "low": 41.38, "close": 41.64, "volume": 32380}, "trend_line": 39.910243, "activity_lines": {"activity_5": 41.603793, "activity_10": 41.407651, "activity_20": 40.927522, "activity_30": 40.517546}, "trend_signal": 1, "fair_value": 33.677286, "relative_strength": -1.890341, "rate_of_change": 0.3014453498550131, "market_dynamics": 1.178205, "expectation": {"probability": 65.8002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.51, "high": 41.82, "low": 41.04, "close": 41.7, "volume": 48288}, "trend_line": 40.033677, "activity_lines": {"activity_5": 41.652, "activity_10": 41.496271, "activity_20": 41.038557, "activity_30": 40.633014}, "trend_signal": 1, "fair_value": 33.773822, "relative_strength": -1.510907, "rate_of_change": 0.3092789988775464, "market_dynamics": 1.06749, "expectation": {"probability": 66.3782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.61, "high": 41.81, "low": 41.1906, "close": 41.2598, "volume": 16407}, "trend_line": 40.13746, "activity_lines": {"activity_5": 41.521267, "activity_10": 41.484916, "activity_20": 41.098032, "activity_30": 40.712119}, "trend_signal": 1, "fair_value": 33.86741, "relative_strength": -1.253234, "rate_of_change": 0.2592392400028605, "market_dynamics": 0.587987, "expectation": {"probability": 66.2634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.15, "high": 41.5731, "low": 41.12, "close": 41.5731, "volume": 13863}, "trend_line": 40.239267, "activity_lines": {"activity_5": 41.523647, "activity_10": 41.521405, "activity_20": 41.179652, "activity_30": 40.804741}, "trend_signal": 1, "fair_value": 33.966467, "relative_strength": -1.563403, "rate_of_change": 0.2536458460500512, "market_dynamics": 0.224999, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.5, "high": 41.77, "low": 41.28, "close": 41.4464, "volume": 11092}, "trend_line": 40.353557, "activity_lines": {"activity_5": 41.489587, "activity_10": 41.520711, "activity_20": 41.240954, "activity_30": 40.882621}, "trend_signal": 1, "fair_value": 34.062222, "relative_strength": -1.320075, "rate_of_change": 0.28402604848643, "market_dynamics": -0.104046, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.3, "high": 41.53, "low": 40.74, "close": 40.8808, "volume": 20160}, "trend_line": 40.42983, "activity_lines": {"activity_5": 41.275233, "activity_10": 41.408835, "activity_20": 41.238385, "activity_30": 40.916636}, "trend_signal": 1, "fair_value": 34.159728, "relative_strength": -0.629949, "rate_of_change": 0.18901183853507753, "market_dynamics": -0.632834, "expectation": {"probability": 66.0836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.57, "high": 41.29, "low": 40.45, "close": 40.4933, "volume": 17846}, "trend_line": 40.483367, "activity_lines": {"activity_5": 40.982327, "activity_10": 41.232398, "activity_20": 41.193457, "activity_30": 40.920731}, "trend_signal": 1, "fair_value": 34.252932, "relative_strength": -0.001677, "rate_of_change": 0.13241955259272328, "market_dynamics": -0.876919, "expectation": {"probability": 65.4818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.8, "high": 40.8802, "low": 39.88, "close": 39.9302, "volume": 15389}, "trend_line": 40.516693, "activity_lines": {"activity_5": 40.582167, "activity_10": 40.966736, "activity_20": 41.09339, "activity_30": 40.885043}, "trend_signal": 1, "fair_value": 34.340924, "relative_strength": 0.474129, "rate_of_change": 0.08232022795928833, "market_dynamics": -1.157451, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.4, "high": 40.51, "low": 39.34, "close": 39.38, "volume": 15078}, "trend_line": 40.531213, "activity_lines": {"activity_5": 40.087247, "activity_10": 40.633035, "activity_20": 40.942391, "activity_30": 40.811708}, "trend_signal": 0, "fair_value": 34.420475, "relative_strength": 1.40426, "rate_of_change": 0.03583708078051812, "market_dynamics": -1.407364, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.42, "high": 40.43, "low": 39.2401, "close": 40.3643, "volume": 22447}, "trend_line": 40.57269, "activity_lines": {"activity_5": 40.066633, "activity_10": 40.519751, "activity_20": 40.888245, "activity_30": 40.800939}, "trend_signal": 0, "fair_value": 34.506847, "relative_strength": 0.618319, "rate_of_change": 0.10233347815176523, "market_dynamics": -1.388963, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.42, "high": 41.47, "low": 40.23, "close": 41.3513, "volume": 142913}, "trend_line": 40.6354, "activity_lines": {"activity_5": 40.44716, "activity_10": 40.607844, "activity_20": 40.926877, "activity_30": 40.851172}, "trend_signal": 0, "fair_value": 34.598466, "relative_strength": -0.39688, "rate_of_change": 0.15456209583341798, "market_dynamics": -1.141781, "expectation": {"probability": 64.606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.27, "high": 42.58, "low": 41.27, "close": 42.53, "volume": 18375}, "trend_line": 40.73051, "activity_lines": {"activity_5": 41.18922, "activity_10": 40.915495, "activity_20": 41.070186, "activity_30": 40.973405}, "trend_signal": 1, "fair_value": 34.697704, "relative_strength": -1.832988, "rate_of_change": 0.23405700448378844, "market_dynamics": -0.816023, "expectation": {"probability": 64.3896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.505, "high": 42.6849, "low": 42.3, "close": 42.6849, "volume": 9257}, "trend_line": 40.83187, "activity_lines": {"activity_5": 41.847133, "activity_10": 41.236218, "activity_20": 41.219073, "activity_30": 41.099494}, "trend_signal": 1, "fair_value": 34.796743, "relative_strength": -1.870926, "rate_of_change": 0.2488552193429438, "market_dynamics": -0.439394, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.65, "high": 43.02, "low": 42.5184, "close": 42.96, "volume": 13584}, "trend_line": 40.935863, "activity_lines": {"activity_5": 42.4131, "activity_10": 41.581049, "activity_20": 41.384986, "activity_30": 41.236793}, "trend_signal": 1, "fair_value": 34.898409, "relative_strength": -2.042682, "rate_of_change": 0.25468586180352637, "market_dynamics": -0.033949, "expectation": {"probability": 65.2364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.78, "high": 43.415, "low": 42.78, "close": 43.405, "volume": 110363}, "trend_line": 41.071173, "activity_lines": {"activity_5": 42.888733, "activity_10": 41.981573, "activity_20": 41.58297, "activity_30": 41.396092}, "trend_signal": 1, "fair_value": 35.003151, "relative_strength": -3.164377, "rate_of_change": 0.3305414618961473, "market_dynamics": 0.300052, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.36, "high": 43.645, "low": 43.23, "close": 43.41, "volume": 51230}, "trend_line": 41.193663, "activity_lines": {"activity_5": 43.16332, "activity_10": 42.347395, "activity_20": 41.769917, "activity_30": 41.546984}, "trend_signal": 1, "fair_value": 35.105537, "relative_strength": -3.245538, "rate_of_change": 0.29823837755984983, "market_dynamics": 0.54295, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 43.73, "low": 43.28, "close": 43.68, "volume": 14433}, "trend_line": 41.310457, "activity_lines": {"activity_5": 43.39066, "activity_10": 42.716322, "activity_20": 41.972079, "activity_30": 41.707393}, "trend_signal": 1, "fair_value": 35.209192, "relative_strength": -3.356711, "rate_of_change": 0.2835241915728609, "market_dynamics": 0.711077, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.79, "high": 44.0499, "low": 43.7627, "close": 44.035, "volume": 44873}, "trend_line": 41.43701, "activity_lines": {"activity_5": 43.659667, "activity_10": 43.091855, "activity_20": 42.196321, "activity_30": 41.88317}, "trend_signal": 1, "fair_value": 35.312635, "relative_strength": -3.831703, "rate_of_change": 0.3063461631518655, "market_dynamics": 0.859186, "expectation": {"probability": 66.8466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34797e71-4901-4109-a529-9654c623e5b2/", "share_image": "https://sharemaestro.com/terminal/34797e71-4901-4109-a529-9654c623e5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}