{"ticker": {"uuid": "34797e71-4901-4109-a529-9654c623e5b2", "symbol": "JANT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 JAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JANT rose 2.99%, moving from 43.68 to 44.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.28 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 66.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44.98"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.38, "high": 44.9842, "low": 44.38, "close": 44.9842, "volume": 14884}, "trend_line": 42.529407, "activity_lines": {"activity_5": 44.41892, "activity_10": 44.175504, "activity_20": 43.804694, "activity_30": 43.203102}, "trend_signal": 1, "fair_value": 36.290779, "relative_strength": -3.284103, "rate_of_change": 0.25885911229713726, "market_dynamics": 0.238994, "expectation": {"probability": 66.8466, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.94, "high": 28.9952, "low": 28.35, "close": 28.4677, "volume": 9871}, "trend_line": 27.506007, "activity_lines": {"activity_5": 28.823767, "activity_10": 28.843085, "activity_20": 28.460152, "activity_30": 28.035341}, "trend_signal": 1, "fair_value": 26.646477, "relative_strength": -1.077601, "rate_of_change": 0.2936686547579998, "market_dynamics": 0.80511, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.627, "high": 28.81, "low": 28.51, "close": 28.688, "volume": 5193}, "trend_line": 27.576963, "activity_lines": {"activity_5": 28.740273, "activity_10": 28.826644, "activity_20": 28.520682, "activity_30": 28.111599}, "trend_signal": 1, "fair_value": 26.661271, "relative_strength": -1.101171, "rate_of_change": 0.2579654691427909, "market_dynamics": 0.388525, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.8328, "high": 29.2566, "low": 28.8328, "close": 29.2195, "volume": 7655}, "trend_line": 27.65608, "activity_lines": {"activity_5": 28.863167, "activity_10": 28.903236, "activity_20": 28.62327, "activity_30": 28.217569}, "trend_signal": 1, "fair_value": 26.679676, "relative_strength": -1.743831, "rate_of_change": 0.28689526109165864, "market_dynamics": 0.152571, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.1826, "high": 29.1826, "low": 28.875, "close": 28.9938, "volume": 2974}, "trend_line": 27.734527, "activity_lines": {"activity_5": 28.9162, "activity_10": 28.922045, "activity_20": 28.694073, "activity_30": 28.303874}, "trend_signal": 1, "fair_value": 26.696205, "relative_strength": -1.257461, "rate_of_change": 0.2836519130693887, "market_dynamics": -0.142715, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.13, "high": 29.2552, "low": 28.9923, "close": 28.9923, "volume": 3836}, "trend_line": 27.81227, "activity_lines": {"activity_5": 28.962593, "activity_10": 28.936129, "activity_20": 28.755472, "activity_30": 28.38502}, "trend_signal": 1, "fair_value": 26.712489, "relative_strength": -1.107225, "rate_of_change": 0.28031125246881505, "market_dynamics": -0.229236, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.9518, "high": 29.04, "low": 28.2858, "close": 28.2858, "volume": 12615}, "trend_line": 27.884453, "activity_lines": {"activity_5": 28.767107, "activity_10": 28.81382, "activity_20": 28.741216, "activity_30": 28.415571}, "trend_signal": 1, "fair_value": 26.723569, "relative_strength": -0.576965, "rate_of_change": 0.25953652830207313, "market_dynamics": -0.414928, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.26, "high": 28.38, "low": 27.88, "close": 28.1039, "volume": 49629}, "trend_line": 27.937633, "activity_lines": {"activity_5": 28.523113, "activity_10": 28.671405, "activity_20": 28.70399, "activity_30": 28.429728}, "trend_signal": 1, "fair_value": 26.733222, "relative_strength": -0.484538, "rate_of_change": 0.19071559338101812, "market_dynamics": -0.693046, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.98, "high": 28.25, "low": 27.69, "close": 28.25, "volume": 38068}, "trend_line": 28.023633, "activity_lines": {"activity_5": 28.36676, "activity_10": 28.574144, "activity_20": 28.675733, "activity_30": 28.449881}, "trend_signal": 1, "fair_value": 26.743755, "relative_strength": -0.402156, "rate_of_change": 0.30782851217208884, "market_dynamics": -0.843106, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.19, "high": 28.66, "low": 28.19, "close": 28.3353, "volume": 3535}, "trend_line": 28.10303, "activity_lines": {"activity_5": 28.303473, "activity_10": 28.511484, "activity_20": 28.651732, "activity_30": 28.469989}, "trend_signal": 1, "fair_value": 26.754731, "relative_strength": -0.502329, "rate_of_change": 0.2833215807529315, "market_dynamics": -0.986514, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.6052, "high": 28.6598, "low": 27.7437, "close": 27.7437, "volume": 6562}, "trend_line": 28.15437, "activity_lines": {"activity_5": 28.086887, "activity_10": 28.351558, "activity_20": 28.567457, "activity_30": 28.446806}, "trend_signal": 0, "fair_value": 26.761505, "relative_strength": -0.163044, "rate_of_change": 0.18268492756830745, "market_dynamics": -1.031709, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.75, "high": 27.91, "low": 27.05, "close": 27.0723, "volume": 8629}, "trend_line": 28.15778, "activity_lines": {"activity_5": 27.72974, "activity_10": 28.090522, "activity_20": 28.419973, "activity_30": 28.376995}, "trend_signal": 0, "fair_value": 26.763619, "relative_strength": -0.067215, "rate_of_change": 0.012111796499082745, "market_dynamics": -1.074043, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.22, "high": 28.5249, "low": 27.19, "close": 28.5249, "volume": 12356}, "trend_line": 28.21227, "activity_lines": {"activity_5": 27.937693, "activity_10": 28.118965, "activity_20": 28.41535, "activity_30": 28.40068}, "trend_signal": 0, "fair_value": 26.77552, "relative_strength": -0.485113, "rate_of_change": 0.19351667638571388, "market_dynamics": -1.029019, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.51, "high": 28.8851, "low": 28.4253, "close": 28.8851, "volume": 4811}, "trend_line": 28.273147, "activity_lines": {"activity_5": 28.237647, "activity_10": 28.215865, "activity_20": 28.444865, "activity_30": 28.444089}, "trend_signal": 0, "fair_value": 26.789678, "relative_strength": -0.559744, "rate_of_change": 0.21578199839999193, "market_dynamics": -0.866269, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.7373, "high": 29.5407, "low": 28.7373, "close": 29.51, "volume": 15469}, "trend_line": 28.355183, "activity_lines": {"activity_5": 28.70356, "activity_10": 28.432464, "activity_20": 28.5311, "activity_30": 28.523886}, "trend_signal": 1, "fair_value": 26.807813, "relative_strength": -0.672948, "rate_of_change": 0.29015517798566487, "market_dynamics": -0.516971, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.6, "high": 29.8, "low": 29.6, "close": 29.8, "volume": 4764}, "trend_line": 28.44069, "activity_lines": {"activity_5": 29.187827, "activity_10": 28.692404, "activity_20": 28.64133, "activity_30": 28.6171}, "trend_signal": 1, "fair_value": 26.827629, "relative_strength": -0.659356, "rate_of_change": 0.30155686175610213, "market_dynamics": -0.085239, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.786, "high": 30.0318, "low": 29.7473, "close": 30.0318, "volume": 7173}, "trend_line": 28.538413, "activity_lines": {"activity_5": 29.612273, "activity_10": 28.979804, "activity_20": 28.767711, "activity_30": 28.719752}, "trend_signal": 1, "fair_value": 26.848709, "relative_strength": -0.685782, "rate_of_change": 0.3436027747568658, "market_dynamics": 0.26129, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.81, "high": 30.1398, "low": 29.76, "close": 30.1398, "volume": 234928}, "trend_line": 28.640897, "activity_lines": {"activity_5": 29.87542, "activity_10": 29.255095, "activity_20": 28.89946, "activity_30": 28.823067}, "trend_signal": 1, "fair_value": 26.87022, "relative_strength": -0.528567, "rate_of_change": 0.3591089665707777, "market_dynamics": 0.583998, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.1799, "high": 30.79, "low": 30.17, "close": 30.7702, "volume": 26436}, "trend_line": 28.75198, "activity_lines": {"activity_5": 30.24104, "activity_10": 29.607987, "activity_20": 29.08642, "activity_30": 28.960442}, "trend_signal": 1, "fair_value": 26.895544, "relative_strength": -0.776917, "rate_of_change": 0.38784748955314047, "market_dynamics": 0.771816, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.83, "high": 30.97, "low": 30.56, "close": 30.9296, "volume": 30238}, "trend_line": 28.86597, "activity_lines": {"activity_5": 30.53412, "activity_10": 29.94404, "activity_20": 29.281561, "activity_30": 29.100933}, "trend_signal": 1, "fair_value": 26.92157, "relative_strength": -1.120474, "rate_of_change": 0.396459652517848, "market_dynamics": 0.89262, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.01, "high": 31.265, "low": 30.9301, "close": 31.0992, "volume": 1476793}, "trend_line": 28.972683, "activity_lines": {"activity_5": 30.789093, "activity_10": 30.26376, "activity_20": 29.483198, "activity_30": 29.245012}, "trend_signal": 1, "fair_value": 26.94835, "relative_strength": -0.875264, "rate_of_change": 0.36968444157601205, "market_dynamics": 1.03822, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.96, "high": 31.11, "low": 30.67, "close": 30.7126, "volume": 785789}, "trend_line": 29.062403, "activity_lines": {"activity_5": 30.828587, "activity_10": 30.45218, "activity_20": 29.637527, "activity_30": 29.357265}, "trend_signal": 1, "fair_value": 26.983142, "relative_strength": -0.530227, "rate_of_change": 0.30967100975770795, "market_dynamics": 1.054328, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.77, "high": 31.25, "low": 30.77, "close": 31.155, "volume": 359411}, "trend_line": 29.15124, "activity_lines": {"activity_5": 30.97016, "activity_10": 30.654849, "activity_20": 29.823299, "activity_30": 29.492271}, "trend_signal": 1, "fair_value": 27.022379, "relative_strength": -0.916821, "rate_of_change": 0.3056767191618725, "market_dynamics": 1.061592, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.0643, "high": 31.4197, "low": 30.82, "close": 31.375, "volume": 206856}, "trend_line": 29.253793, "activity_lines": {"activity_5": 31.117387, "activity_10": 30.849698, "activity_20": 30.018276, "activity_30": 29.63574}, "trend_signal": 1, "fair_value": 27.061355, "relative_strength": -1.35529, "rate_of_change": 0.3517963558325489, "market_dynamics": 1.04107, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.47, "high": 31.7, "low": 31.42, "close": 31.6014, "volume": 308626}, "trend_line": 29.348877, "activity_lines": {"activity_5": 31.29976, "activity_10": 31.04044, "activity_20": 30.224551, "activity_30": 29.787198}, "trend_signal": 1, "fair_value": 27.105146, "relative_strength": -1.611691, "rate_of_change": 0.32503135576299436, "market_dynamics": 1.011681, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.58, "high": 31.9499, "low": 31.43, "close": 31.92, "volume": 98698}, "trend_line": 29.46102, "activity_lines": {"activity_5": 31.543547, "activity_10": 31.251084, "activity_20": 30.448751, "activity_30": 29.953077}, "trend_signal": 1, "fair_value": 27.14678, "relative_strength": -1.971094, "rate_of_change": 0.3821032061976329, "market_dynamics": 1.089035, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.8, "high": 32.1499, "low": 31.7, "close": 32.0943, "volume": 62705}, "trend_line": 29.564197, "activity_lines": {"activity_5": 31.790713, "activity_10": 31.454873, "activity_20": 30.67561, "activity_30": 30.122966}, "trend_signal": 1, "fair_value": 27.188471, "relative_strength": -2.718902, "rate_of_change": 0.3502153014389819, "market_dynamics": 1.204142, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.105, "high": 32.18, "low": 31.69, "close": 32.0484, "volume": 115060}, "trend_line": 29.6616, "activity_lines": {"activity_5": 31.930467, "activity_10": 31.612816, "activity_20": 30.879962, "activity_30": 30.283237}, "trend_signal": 1, "fair_value": 27.230673, "relative_strength": -2.463704, "rate_of_change": 0.32946269435290226, "market_dynamics": 1.36029, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.9701, "high": 32.45, "low": 31.86, "close": 32.41, "volume": 40383}, "trend_line": 29.765263, "activity_lines": {"activity_5": 32.131193, "activity_10": 31.801804, "activity_20": 31.099969, "activity_30": 30.460554}, "trend_signal": 1, "fair_value": 27.277276, "relative_strength": -2.895378, "rate_of_change": 0.34948553011301126, "market_dynamics": 1.45333, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.3209, "high": 32.54, "low": 32.24, "close": 32.527, "volume": 63493}, "trend_line": 29.886107, "activity_lines": {"activity_5": 32.30192, "activity_10": 31.982249, "activity_20": 31.311309, "activity_30": 30.63873}, "trend_signal": 1, "fair_value": 27.323476, "relative_strength": -3.405526, "rate_of_change": 0.4059900293842462, "market_dynamics": 1.493217, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.45, "high": 32.6886, "low": 32.26, "close": 32.5072, "volume": 153526}, "trend_line": 30.00646, "activity_lines": {"activity_5": 32.40434, "activity_10": 32.130051, "activity_20": 31.500803, "activity_30": 30.807833}, "trend_signal": 1, "fair_value": 27.367042, "relative_strength": -3.137359, "rate_of_change": 0.40270551129326243, "market_dynamics": 1.508995, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.39, "high": 32.6899, "low": 32.39, "close": 32.44, "volume": 77481}, "trend_line": 30.13887, "activity_lines": {"activity_5": 32.445213, "activity_10": 32.240035, "activity_20": 31.661213, "activity_30": 30.964835}, "trend_signal": 1, "fair_value": 27.410437, "relative_strength": -3.171745, "rate_of_change": 0.4412716461721914, "market_dynamics": 1.392337, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.58, "high": 32.95, "low": 32.57, "close": 32.91, "volume": 57171}, "trend_line": 30.279603, "activity_lines": {"activity_5": 32.619707, "activity_10": 32.404065, "activity_20": 31.840825, "activity_30": 31.143618}, "trend_signal": 1, "fair_value": 27.454765, "relative_strength": -3.800027, "rate_of_change": 0.46694849541472816, "market_dynamics": 1.312688, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.87, "high": 32.99, "low": 32.78, "close": 32.9798, "volume": 52602}, "trend_line": 30.404947, "activity_lines": {"activity_5": 32.760027, "activity_10": 32.548878, "activity_20": 32.006203, "activity_30": 31.317824}, "trend_signal": 1, "fair_value": 27.49861, "relative_strength": -3.832074, "rate_of_change": 0.41395522920164557, "market_dynamics": 1.1881, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.88, "high": 32.975, "low": 32.6, "close": 32.7833, "volume": 114042}, "trend_line": 30.531263, "activity_lines": {"activity_5": 32.79686, "activity_10": 32.628785, "activity_20": 32.133369, "activity_30": 31.471266}, "trend_signal": 1, "fair_value": 27.539, "relative_strength": -3.452137, "rate_of_change": 0.4154455523306757, "market_dynamics": 0.939459, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.825, "high": 32.88, "low": 32.47, "close": 32.535, "volume": 102501}, "trend_line": 30.649353, "activity_lines": {"activity_5": 32.73384, "activity_10": 32.642058, "activity_20": 32.221299, "activity_30": 31.60054}, "trend_signal": 1, "fair_value": 27.576417, "relative_strength": -2.679618, "rate_of_change": 0.3867838680633757, "market_dynamics": 0.693874, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.6601, "high": 32.6937, "low": 31.95, "close": 31.9638, "volume": 46071}, "trend_line": 30.771953, "activity_lines": {"activity_5": 32.478567, "activity_10": 32.540295, "activity_20": 32.241806, "activity_30": 31.685343}, "trend_signal": 1, "fair_value": 27.610159, "relative_strength": -1.299885, "rate_of_change": 0.40000844389765255, "market_dynamics": 0.184961, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.13, "high": 32.6199, "low": 32.08, "close": 32.5611, "volume": 38810}, "trend_line": 30.920527, "activity_lines": {"activity_5": 32.45414, "activity_10": 32.549504, "activity_20": 32.309998, "activity_30": 31.800772}, "trend_signal": 1, "fair_value": 27.647636, "relative_strength": -1.978668, "rate_of_change": 0.48282278346129015, "market_dynamics": -0.203733, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.6, "high": 32.74, "low": 32.25, "close": 32.6855, "volume": 78672}, "trend_line": 31.068377, "activity_lines": {"activity_5": 32.49444, "activity_10": 32.572009, "activity_20": 32.378508, "activity_30": 31.914641}, "trend_signal": 1, "fair_value": 27.684979, "relative_strength": -2.109354, "rate_of_change": 0.4781613198248588, "market_dynamics": -0.435774, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.83, "high": 33.12, "low": 32.7718, "close": 33.085, "volume": 41912}, "trend_line": 31.2267, "activity_lines": {"activity_5": 32.687527, "activity_10": 32.662142, "activity_20": 32.475945, "activity_30": 32.044746}, "trend_signal": 1, "fair_value": 27.725737, "relative_strength": -2.638161, "rate_of_change": 0.509595335475681, "market_dynamics": -0.524976, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.1, "high": 33.4399, "low": 33.05, "close": 33.4, "volume": 37803}, "trend_line": 31.415243, "activity_lines": {"activity_5": 32.9655, "activity_10": 32.799402, "activity_20": 32.593119, "activity_30": 32.184958}, "trend_signal": 1, "fair_value": 27.768994, "relative_strength": -3.212187, "rate_of_change": 0.6037877841718762, "market_dynamics": -0.329357, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.4693, "high": 33.5399, "low": 33.3101, "close": 33.4692, "volume": 32348}, "trend_line": 31.628473, "activity_lines": {"activity_5": 33.208873, "activity_10": 32.933011, "activity_20": 32.705926, "activity_30": 32.317472}, "trend_signal": 1, "fair_value": 27.811235, "relative_strength": -2.917174, "rate_of_change": 0.6787469382299521, "market_dynamics": -0.196266, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.45, "high": 33.51, "low": 33.02, "close": 33.4125, "volume": 651165}, "trend_line": 31.791393, "activity_lines": {"activity_5": 33.332987, "activity_10": 33.037598, "activity_20": 32.800207, "activity_30": 32.43257}, "trend_signal": 1, "fair_value": 27.852533, "relative_strength": -2.621078, "rate_of_change": 0.515105487387898, "market_dynamics": -0.052916, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.21, "high": 33.685, "low": 33.21, "close": 33.6494, "volume": 1621583}, "trend_line": 31.950203, "activity_lines": {"activity_5": 33.479307, "activity_10": 33.176122, "activity_20": 32.9063, "activity_30": 32.552442}, "trend_signal": 1, "fair_value": 27.894674, "relative_strength": -3.060748, "rate_of_change": 0.4995377207912815, "market_dynamics": 0.115188, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.61, "high": 33.9108, "low": 33.61, "close": 33.892, "volume": 10412}, "trend_line": 32.09627, "activity_lines": {"activity_5": 33.642233, "activity_10": 33.34658, "activity_20": 33.024667, "activity_30": 32.677719}, "trend_signal": 1, "fair_value": 27.939815, "relative_strength": -3.851609, "rate_of_change": 0.4571708042042757, "market_dynamics": 0.198074, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.92, "high": 34.11, "low": 33.92, "close": 33.9878, "volume": 10602}, "trend_line": 32.235863, "activity_lines": {"activity_5": 33.783293, "activity_10": 33.514298, "activity_20": 33.14125, "activity_30": 32.799753}, "trend_signal": 1, "fair_value": 27.983311, "relative_strength": -4.087462, "rate_of_change": 0.43491969627624943, "market_dynamics": 0.296841, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.995, "high": 34.1999, "low": 33.93, "close": 34.0457, "volume": 24589}, "trend_line": 32.36966, "activity_lines": {"activity_5": 33.904467, "activity_10": 33.666129, "activity_20": 33.253501, "activity_30": 32.916517}, "trend_signal": 1, "fair_value": 28.026364, "relative_strength": -3.781652, "rate_of_change": 0.4150563612954965, "market_dynamics": 0.332686, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.03, "high": 34.31, "low": 34.0217, "close": 34.3001, "volume": 62183}, "trend_line": 32.508337, "activity_lines": {"activity_5": 34.072007, "activity_10": 33.826362, "activity_20": 33.380689, "activity_30": 33.041061}, "trend_signal": 1, "fair_value": 28.070896, "relative_strength": -4.76588, "rate_of_change": 0.42841660987478447, "market_dynamics": 0.394714, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.3, "high": 34.51, "low": 34.3, "close": 34.4508, "volume": 141795}, "trend_line": 32.631023, "activity_lines": {"activity_5": 34.230607, "activity_10": 33.982376, "activity_20": 33.511506, "activity_30": 33.166382}, "trend_signal": 1, "fair_value": 28.116985, "relative_strength": -5.15083, "rate_of_change": 0.3773985731721731, "market_dynamics": 0.568846, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.4748, "high": 34.55, "low": 34.16, "close": 34.1921, "volume": 24707}, "trend_line": 32.739773, "activity_lines": {"activity_5": 34.249547, "activity_10": 34.059258, "activity_20": 33.607967, "activity_30": 33.267096}, "trend_signal": 1, "fair_value": 28.160332, "relative_strength": -3.890329, "rate_of_change": 0.33327180701628806, "market_dynamics": 0.621293, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.285, "high": 34.39, "low": 33.89, "close": 34.0991, "volume": 10002}, "trend_line": 32.83977, "activity_lines": {"activity_5": 34.21748, "activity_10": 34.099102, "activity_20": 33.687641, "activity_30": 33.354795}, "trend_signal": 1, "fair_value": 28.203304, "relative_strength": -3.281959, "rate_of_change": 0.3054297291554278, "market_dynamics": 0.698715, "expectation": {"probability": 59.8245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.15, "high": 34.3033, "low": 33.575, "close": 33.6895, "volume": 15447}, "trend_line": 32.939, "activity_lines": {"activity_5": 34.04146, "activity_10": 34.051762, "activity_20": 33.720726, "activity_30": 33.409616}, "trend_signal": 1, "fair_value": 28.242915, "relative_strength": -2.305554, "rate_of_change": 0.3021641138168708, "market_dynamics": 0.423288, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.72, "high": 33.833, "low": 32.72, "close": 33.833, "volume": 122380}, "trend_line": 33.028267, "activity_lines": {"activity_5": 33.93702, "activity_10": 34.026507, "activity_20": 33.761528, "activity_30": 33.467293}, "trend_signal": 1, "fair_value": 28.282903, "relative_strength": -1.839608, "rate_of_change": 0.2710070129633551, "market_dynamics": 0.043778, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.83, "high": 34.5405, "low": 33.8223, "close": 34.5405, "volume": 5465}, "trend_line": 33.133783, "activity_lines": {"activity_5": 34.099553, "activity_10": 34.122244, "activity_20": 33.865315, "activity_30": 33.564857}, "trend_signal": 1, "fair_value": 28.327888, "relative_strength": -3.531677, "rate_of_change": 0.31947180274399956, "market_dynamics": -0.119825, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.5904, "high": 34.7302, "low": 34.5356, "close": 34.7302, "volume": 6679}, "trend_line": 33.238077, "activity_lines": {"activity_5": 34.31934, "activity_10": 34.236269, "activity_20": 33.979737, "activity_30": 33.667851}, "trend_signal": 1, "fair_value": 28.373147, "relative_strength": -4.227542, "rate_of_change": 0.31476635191338065, "market_dynamics": -0.269192, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.6727, "high": 34.8305, "low": 34.64, "close": 34.8305, "volume": 6312}, "trend_line": 33.335093, "activity_lines": {"activity_5": 34.536687, "activity_10": 34.353291, "activity_20": 34.09444, "activity_30": 33.770588}, "trend_signal": 1, "fair_value": 28.418728, "relative_strength": -4.104136, "rate_of_change": 0.2918821085828869, "market_dynamics": -0.12333, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.6346, "high": 34.655, "low": 34.1435, "close": 34.1435, "volume": 29942}, "trend_line": 33.4034, "activity_lines": {"activity_5": 34.476273, "activity_10": 34.330082, "activity_20": 34.132784, "activity_30": 33.822744}, "trend_signal": 1, "fair_value": 28.460353, "relative_strength": -1.856475, "rate_of_change": 0.20491018279144213, "market_dynamics": -0.243957, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.34, "high": 34.81, "low": 34.23, "close": 34.8051, "volume": 4760}, "trend_line": 33.49529, "activity_lines": {"activity_5": 34.606127, "activity_10": 34.425385, "activity_20": 34.223758, "activity_30": 33.913176}, "trend_signal": 1, "fair_value": 28.506708, "relative_strength": -3.689495, "rate_of_change": 0.2750917571265182, "market_dynamics": -0.359604, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.74, "high": 35.0123, "low": 34.74, "close": 35.0123, "volume": 4096}, "trend_line": 33.582033, "activity_lines": {"activity_5": 34.74024, "activity_10": 34.54918, "activity_20": 34.323779, "activity_30": 34.011048}, "trend_signal": 1, "fair_value": 28.553677, "relative_strength": -4.331031, "rate_of_change": 0.25897073887106387, "market_dynamics": -0.443986, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.11, "low": 34.99, "close": 35.075, "volume": 53899}, "trend_line": 33.666967, "activity_lines": {"activity_5": 34.8638, "activity_10": 34.674165, "activity_20": 34.418692, "activity_30": 34.107368}, "trend_signal": 1, "fair_value": 28.602092, "relative_strength": -4.549872, "rate_of_change": 0.2529150036866349, "market_dynamics": -0.480977, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.02, "high": 35.1114, "low": 34.9545, "close": 35.0725, "volume": 9140}, "trend_line": 33.752477, "activity_lines": {"activity_5": 34.96354, "activity_10": 34.782644, "activity_20": 34.50389, "activity_30": 34.198048}, "trend_signal": 1, "fair_value": 28.649801, "relative_strength": -4.652818, "rate_of_change": 0.253987833237248, "market_dynamics": -0.264394, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.9737, "high": 35.24, "low": 34.9737, "close": 35.24, "volume": 1444}, "trend_line": 33.84581, "activity_lines": {"activity_5": 35.10298, "activity_10": 34.903878, "activity_20": 34.597077, "activity_30": 34.294017}, "trend_signal": 1, "fair_value": 28.697172, "relative_strength": -5.124861, "rate_of_change": 0.2765219275610535, "market_dynamics": -0.139296, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.26, "high": 35.38, "low": 35.22, "close": 35.38, "volume": 8718}, "trend_line": 33.928143, "activity_lines": {"activity_5": 35.215987, "activity_10": 35.022376, "activity_20": 34.695165, "activity_30": 34.392997}, "trend_signal": 1, "fair_value": 28.744929, "relative_strength": -5.387052, "rate_of_change": 0.24325906220001364, "market_dynamics": -0.003472, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.32, "high": 35.42, "low": 35.3, "close": 35.3307, "volume": 8323}, "trend_line": 34.006507, "activity_lines": {"activity_5": 35.274233, "activity_10": 35.103784, "activity_20": 34.779188, "activity_30": 34.483484}, "trend_signal": 1, "fair_value": 28.791985, "relative_strength": -4.446731, "rate_of_change": 0.2309704954969111, "market_dynamics": 0.075937, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.38, "high": 35.419, "low": 35.1943, "close": 35.2457, "volume": 24796}, "trend_line": 34.088587, "activity_lines": {"activity_5": 35.28292, "activity_10": 35.155369, "activity_20": 34.84711, "activity_30": 34.563432}, "trend_signal": 1, "fair_value": 28.837983, "relative_strength": -3.201569, "rate_of_change": 0.24136557159486483, "market_dynamics": 0.162535, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.23, "high": 35.71, "low": 35.22, "close": 35.71, "volume": 65755}, "trend_line": 34.19442, "activity_lines": {"activity_5": 35.434993, "activity_10": 35.282, "activity_20": 34.952805, "activity_30": 34.66804}, "trend_signal": 1, "fair_value": 28.886829, "relative_strength": -6.186716, "rate_of_change": 0.3104646138603635, "market_dynamics": 0.476463, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.7142, "high": 35.79, "low": 35.665, "close": 35.665, "volume": 6324}, "trend_line": 34.317793, "activity_lines": {"activity_5": 35.529567, "activity_10": 35.384458, "activity_20": 35.046013, "activity_30": 34.762916}, "trend_signal": 1, "fair_value": 28.935292, "relative_strength": -4.156836, "rate_of_change": 0.3607986332272951, "market_dynamics": 0.661768, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.69, "high": 35.795, "low": 35.6305, "close": 35.795, "volume": 9694}, "trend_line": 34.42559, "activity_lines": {"activity_5": 35.63914, "activity_10": 35.482889, "activity_20": 35.143891, "activity_30": 34.858219}, "trend_signal": 1, "fair_value": 28.985479, "relative_strength": -5.205221, "rate_of_change": 0.3141140224256202, "market_dynamics": 0.809734, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.78, "high": 35.876, "low": 35.78, "close": 35.876, "volume": 6300}, "trend_line": 34.53194, "activity_lines": {"activity_5": 35.748047, "activity_10": 35.578049, "activity_20": 35.242365, "activity_30": 34.951794}, "trend_signal": 1, "fair_value": 29.036594, "relative_strength": -5.907827, "rate_of_change": 0.3089271672613282, "market_dynamics": 0.982041, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.8944, "high": 35.935, "low": 35.86, "close": 35.935, "volume": 4537}, "trend_line": 34.62694, "activity_lines": {"activity_5": 35.840267, "activity_10": 35.668233, "activity_20": 35.339671, "activity_30": 35.042314}, "trend_signal": 1, "fair_value": 29.086369, "relative_strength": -6.362137, "rate_of_change": 0.27510762499876595, "market_dynamics": 0.872688, "expectation": {"probability": 60.9283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.91, "high": 36.0, "low": 35.9, "close": 35.965, "volume": 19901}, "trend_line": 34.71244, "activity_lines": {"activity_5": 35.896533, "activity_10": 35.748235, "activity_20": 35.431535, "activity_30": 35.128641}, "trend_signal": 1, "fair_value": 29.136273, "relative_strength": -5.534015, "rate_of_change": 0.24691757342694226, "market_dynamics": 0.931421, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.985, "high": 35.985, "low": 35.87, "close": 35.97, "volume": 20910}, "trend_line": 34.7958, "activity_lines": {"activity_5": 35.937467, "activity_10": 35.812918, "activity_20": 35.51499, "activity_30": 35.209774}, "trend_signal": 1, "fair_value": 29.186017, "relative_strength": -3.598491, "rate_of_change": 0.24014445541713286, "market_dynamics": 0.983137, "expectation": {"probability": 61.3691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.97, "high": 36.04, "low": 35.9107, "close": 36.03, "volume": 22967}, "trend_line": 34.88305, "activity_lines": {"activity_5": 35.978067, "activity_10": 35.875238, "activity_20": 35.593299, "activity_30": 35.289399}, "trend_signal": 1, "fair_value": 29.236145, "relative_strength": -3.896799, "rate_of_change": 0.25074865357312487, "market_dynamics": 0.979664, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0362, "high": 36.34, "low": 35.85, "close": 36.3047, "volume": 2820343}, "trend_line": 34.97156, "activity_lines": {"activity_5": 36.094567, "activity_10": 35.975685, "activity_20": 35.687309, "activity_30": 35.381119}, "trend_signal": 1, "fair_value": 29.290085, "relative_strength": -2.510363, "rate_of_change": 0.25373354680854865, "market_dynamics": 1.029634, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.45, "high": 36.61, "low": 35.69, "close": 35.84, "volume": 384393}, "trend_line": 35.036493, "activity_lines": {"activity_5": 36.027587, "activity_10": 35.973933, "activity_20": 35.72866, "activity_30": 35.437147}, "trend_signal": 1, "fair_value": 29.341397, "relative_strength": -1.724394, "rate_of_change": 0.18567373031115417, "market_dynamics": 0.568426, "expectation": {"probability": 62.4313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.6774, "high": 36.6294, "low": 35.6774, "close": 36.58, "volume": 98885}, "trend_line": 35.1229, "activity_lines": {"activity_5": 36.213607, "activity_10": 36.09592, "activity_20": 35.835203, "activity_30": 35.536728}, "trend_signal": 1, "fair_value": 29.404089, "relative_strength": -2.424803, "rate_of_change": 0.24662000274970797, "market_dynamics": 0.353362, "expectation": {"probability": 63.6919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.67, "high": 37.03, "low": 36.5701, "close": 36.9536, "volume": 86480}, "trend_line": 35.21983, "activity_lines": {"activity_5": 36.48316, "activity_10": 36.270016, "activity_20": 35.968996, "activity_30": 35.654838}, "trend_signal": 1, "fair_value": 29.468407, "relative_strength": -2.96752, "rate_of_change": 0.2759737948745702, "market_dynamics": 0.374638, "expectation": {"probability": 64.0094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.5866, "high": 37.0399, "low": 36.5, "close": 36.7394, "volume": 104527}, "trend_line": 35.30114, "activity_lines": {"activity_5": 36.61574, "activity_10": 36.381738, "activity_20": 36.069007, "activity_30": 35.752875}, "trend_signal": 1, "fair_value": 29.529878, "relative_strength": -2.413814, "rate_of_change": 0.23086426027608561, "market_dynamics": 0.324909, "expectation": {"probability": 63.0863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.43, "high": 36.9639, "low": 36.43, "close": 36.7399, "volume": 142363}, "trend_line": 35.377443, "activity_lines": {"activity_5": 36.701193, "activity_10": 36.47638, "activity_20": 36.159855, "activity_30": 35.845698}, "trend_signal": 1, "fair_value": 29.592912, "relative_strength": -2.130579, "rate_of_change": 0.21614882692174506, "market_dynamics": 0.653468, "expectation": {"probability": 64.0185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.86, "high": 37.0688, "low": 36.7301, "close": 37.0458, "volume": 54378}, "trend_line": 35.472567, "activity_lines": {"activity_5": 36.8596, "activity_10": 36.610933, "activity_20": 36.27161, "activity_30": 35.953334}, "trend_signal": 1, "fair_value": 29.660192, "relative_strength": -2.634601, "rate_of_change": 0.26888319769181296, "market_dynamics": 0.825358, "expectation": {"probability": 64.3256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0019, "high": 37.1987, "low": 36.6701, "close": 36.6868, "volume": 58310}, "trend_line": 35.558823, "activity_lines": {"activity_5": 36.817953, "activity_10": 36.660016, "activity_20": 36.33979, "activity_30": 36.031671}, "trend_signal": 1, "fair_value": 29.724024, "relative_strength": -1.904166, "rate_of_change": 0.24316255431978967, "market_dynamics": 0.606765, "expectation": {"probability": 63.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.64, "high": 36.7567, "low": 36.068, "close": 36.4547, "volume": 66483}, "trend_line": 35.650997, "activity_lines": {"activity_5": 36.69182, "activity_10": 36.653776, "activity_20": 36.378177, "activity_30": 36.08947}, "trend_signal": 1, "fair_value": 29.787863, "relative_strength": -1.492204, "rate_of_change": 0.2592155539006451, "market_dynamics": 0.204801, "expectation": {"probability": 62.6809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.5, "high": 36.521, "low": 35.4501, "close": 35.8253, "volume": 68266}, "trend_line": 35.717407, "activity_lines": {"activity_5": 36.389147, "activity_10": 36.524287, "activity_20": 36.350838, "activity_30": 36.100715}, "trend_signal": 1, "fair_value": 29.850892, "relative_strength": -0.057764, "rate_of_change": 0.18627810044135582, "market_dynamics": -0.303629, "expectation": {"probability": 62.9239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.46, "high": 35.46, "low": 34.67, "close": 35.2628, "volume": 134637}, "trend_line": 35.741483, "activity_lines": {"activity_5": 35.959913, "activity_10": 36.296247, "activity_20": 36.267806, "activity_30": 36.071386}, "trend_signal": 1, "fair_value": 29.903568, "relative_strength": 0.713945, "rate_of_change": 0.06740690890579172, "market_dynamics": -0.865197, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.375, "high": 35.56, "low": 35.0601, "close": 35.3658, "volume": 58927}, "trend_line": 35.76267, "activity_lines": {"activity_5": 35.663487, "activity_10": 36.105878, "activity_20": 36.194908, "activity_30": 36.047148}, "trend_signal": 0, "fair_value": 29.95474, "relative_strength": 0.534729, "rate_of_change": 0.059278458031519356, "market_dynamics": -1.214673, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.735, "high": 35.8666, "low": 34.967, "close": 35.0114, "volume": 76975}, "trend_line": 35.7687, "activity_lines": {"activity_5": 35.360927, "activity_10": 35.859695, "activity_20": 36.087685, "activity_30": 35.998679}, "trend_signal": 0, "fair_value": 30.003111, "relative_strength": 1.043747, "rate_of_change": 0.016861157178707977, "market_dynamics": -1.34701, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.75, "high": 35.4436, "low": 32.7209, "close": 32.7209, "volume": 79733}, "trend_line": 35.72128, "activity_lines": {"activity_5": 34.40656, "activity_10": 35.225576, "activity_20": 35.765646, "activity_30": 35.802047}, "trend_signal": 0, "fair_value": 30.03864, "relative_strength": 3.82594, "rate_of_change": -0.13257401023800824, "market_dynamics": -1.347304, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.825, "high": 34.5697, "low": 31.825, "close": 33.9688, "volume": 57713}, "trend_line": 35.693403, "activity_lines": {"activity_5": 34.11708, "activity_10": 34.895307, "activity_20": 35.576474, "activity_30": 35.688984}, "trend_signal": 0, "fair_value": 30.084229, "relative_strength": 2.027671, "rate_of_change": -0.07804031658439059, "market_dynamics": -1.360362, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.27, "high": 34.3658, "low": 33.425, "close": 33.7047, "volume": 37538}, "trend_line": 35.649817, "activity_lines": {"activity_5": 33.863333, "activity_10": 34.567395, "activity_20": 35.370846, "activity_30": 35.56068}, "trend_signal": 0, "fair_value": 30.131247, "relative_strength": 2.725122, "rate_of_change": -0.12211220095770857, "market_dynamics": -1.373291, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.99, "high": 34.8199, "low": 32.87, "close": 34.8173, "volume": 37543}, "trend_line": 35.641227, "activity_lines": {"activity_5": 34.084327, "activity_10": 34.496958, "activity_20": 35.281519, "activity_30": 35.506969}, "trend_signal": 0, "fair_value": 30.189428, "relative_strength": 1.4982, "rate_of_change": -0.024095495356955408, "market_dynamics": -1.315393, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.8101, "high": 35.55, "low": 34.4101, "close": 35.4941, "volume": 47229}, "trend_line": 35.65528, "activity_lines": {"activity_5": 34.567487, "activity_10": 34.590095, "activity_20": 35.261972, "activity_30": 35.497477}, "trend_signal": 0, "fair_value": 30.25157, "relative_strength": 0.593821, "rate_of_change": 0.039429057815537565, "market_dynamics": -1.155579, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.3499, "high": 35.57, "low": 35.0, "close": 35.3955, "volume": 59151}, "trend_line": 35.660463, "activity_lines": {"activity_5": 34.9856, "activity_10": 34.686989, "activity_20": 35.235277, "activity_30": 35.480717}, "trend_signal": 0, "fair_value": 30.315562, "relative_strength": 0.794628, "rate_of_change": 0.014536416485867957, "market_dynamics": -0.938437, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.07, "high": 36.68, "low": 35.96, "close": 36.6256, "volume": 71184}, "trend_line": 35.701983, "activity_lines": {"activity_5": 35.63544, "activity_10": 35.026796, "activity_20": 35.32847, "activity_30": 35.542984}, "trend_signal": 0, "fair_value": 30.390322, "relative_strength": -0.874839, "rate_of_change": 0.11643146641141044, "market_dynamics": -0.542775, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.38, "high": 36.7199, "low": 35.935, "close": 36.0045, "volume": 57596}, "trend_line": 35.724443, "activity_lines": {"activity_5": 35.901127, "activity_10": 35.239125, "activity_20": 35.359674, "activity_30": 35.562502}, "trend_signal": 0, "fair_value": 30.454397, "relative_strength": 0.040443, "rate_of_change": 0.06290967087178986, "market_dynamics": -0.244685, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.4099, "high": 36.54, "low": 36.26, "close": 36.5106, "volume": 32420}, "trend_line": 35.766607, "activity_lines": {"activity_5": 36.182193, "activity_10": 35.529987, "activity_20": 35.440508, "activity_30": 35.613221}, "trend_signal": 0, "fair_value": 30.522703, "relative_strength": -0.254383, "rate_of_change": 0.11802563303786051, "market_dynamics": 0.018831, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.48, "high": 36.9699, "low": 36.4601, "close": 36.9084, "volume": 45670}, "trend_line": 35.806553, "activity_lines": {"activity_5": 36.482973, "activity_10": 35.872362, "activity_20": 35.556034, "activity_30": 35.686885}, "trend_signal": 0, "fair_value": 30.598838, "relative_strength": -0.740553, "rate_of_change": 0.11168518165561658, "market_dynamics": 0.29452, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.91, "high": 37.12, "low": 36.7252, "close": 36.7252, "volume": 53582}, "trend_line": 35.841893, "activity_lines": {"activity_5": 36.6284, "activity_10": 36.146936, "activity_20": 35.652549, "activity_30": 35.746153}, "trend_signal": 0, "fair_value": 30.680458, "relative_strength": -0.826412, "rate_of_change": 0.09869701783357344, "market_dynamics": 0.403896, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.1299, "high": 37.1299, "low": 36.7, "close": 36.7658, "volume": 36011}, "trend_line": 35.874253, "activity_lines": {"activity_5": 36.698713, "activity_10": 36.356087, "activity_20": 35.754018, "activity_30": 35.80576}, "trend_signal": 0, "fair_value": 30.755493, "relative_strength": -0.516202, "rate_of_change": 0.09028540986940663, "market_dynamics": 0.539036, "expectation": {"probability": 59.7684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.8288, "high": 37.72, "low": 36.75, "close": 37.6384, "volume": 34950}, "trend_line": 35.933, "activity_lines": {"activity_5": 37.050547, "activity_10": 36.673038, "activity_20": 35.938466, "activity_30": 35.919576}, "trend_signal": 0, "fair_value": 30.838006, "relative_strength": -1.507148, "rate_of_change": 0.16375811365325646, "market_dynamics": 0.645344, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.7517, "high": 38.07, "low": 37.62, "close": 38.0416, "volume": 70683}, "trend_line": 36.00322, "activity_lines": {"activity_5": 37.427853, "activity_10": 36.991776, "activity_20": 36.157035, "activity_30": 36.055614}, "trend_signal": 1, "fair_value": 30.920521, "relative_strength": -2.058545, "rate_of_change": 0.19541925249770145, "market_dynamics": 0.745218, "expectation": {"probability": 62.4578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.92, "high": 38.12, "low": 37.78, "close": 37.997, "volume": 50659}, "trend_line": 36.070953, "activity_lines": {"activity_5": 37.688227, "activity_10": 37.243782, "activity_20": 36.366615, "activity_30": 36.184245}, "trend_signal": 1, "fair_value": 31.004083, "relative_strength": -1.862387, "rate_of_change": 0.18813039500356923, "market_dynamics": 0.856106, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.96, "high": 38.2199, "low": 37.8009, "close": 38.1463, "volume": 51926}, "trend_line": 36.143497, "activity_lines": {"activity_5": 37.925793, "activity_10": 37.477425, "activity_20": 36.584175, "activity_30": 36.318139}, "trend_signal": 1, "fair_value": 31.085563, "relative_strength": -2.029496, "rate_of_change": 0.20111473073639224, "market_dynamics": 0.976978, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.34, "high": 38.59, "low": 38.11, "close": 38.5189, "volume": 46788}, "trend_line": 36.22646, "activity_lines": {"activity_5": 38.19282, "activity_10": 37.7288, "activity_20": 36.829166, "activity_30": 36.471391}, "trend_signal": 1, "fair_value": 31.164691, "relative_strength": -2.461613, "rate_of_change": 0.22953783359700763, "market_dynamics": 1.082564, "expectation": {"probability": 62.4513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.53, "high": 38.76, "low": 37.945, "close": 38.0177, "volume": 55296}, "trend_line": 36.28356, "activity_lines": {"activity_5": 38.175907, "activity_10": 37.854624, "activity_20": 37.013596, "activity_30": 36.586954}, "trend_signal": 1, "fair_value": 31.240381, "relative_strength": -1.261802, "rate_of_change": 0.1576195962840376, "market_dynamics": 1.109619, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.31, "high": 38.65, "low": 38.2, "close": 38.5926, "volume": 57585}, "trend_line": 36.375313, "activity_lines": {"activity_5": 38.32534, "activity_10": 38.048371, "activity_20": 37.23966, "activity_30": 36.735925}, "trend_signal": 1, "fair_value": 31.316453, "relative_strength": -2.08817, "rate_of_change": 0.2528776117889123, "market_dynamics": 1.189276, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.65, "high": 38.98, "low": 38.51, "close": 38.8872, "volume": 36756}, "trend_line": 36.45222, "activity_lines": {"activity_5": 38.53624, "activity_10": 38.257827, "activity_20": 37.478416, "activity_30": 36.897982}, "trend_signal": 1, "fair_value": 31.395922, "relative_strength": -2.220038, "rate_of_change": 0.21142635941029156, "market_dynamics": 1.274755, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.84, "high": 39.0299, "low": 38.5, "close": 38.9304, "volume": 68557}, "trend_line": 36.518113, "activity_lines": {"activity_5": 38.702193, "activity_10": 38.43916, "activity_20": 37.70283, "activity_30": 37.057865}, "trend_signal": 1, "fair_value": 31.479066, "relative_strength": -2.327536, "rate_of_change": 0.18076539645597073, "market_dynamics": 1.347578, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.925, "high": 39.16, "low": 38.83, "close": 38.9444, "volume": 2713922}, "trend_line": 36.591613, "activity_lines": {"activity_5": 38.82054, "activity_10": 38.582944, "activity_20": 37.899008, "activity_30": 37.214399}, "trend_signal": 1, "fair_value": 31.565929, "relative_strength": -2.186494, "rate_of_change": 0.2012699834736882, "market_dynamics": 1.476911, "expectation": {"probability": 63.3729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.67, "high": 39.17, "low": 38.64, "close": 39.12, "volume": 68475}, "trend_line": 36.67095, "activity_lines": {"activity_5": 38.969053, "activity_10": 38.719044, "activity_20": 38.088217, "activity_30": 37.377521}, "trend_signal": 1, "fair_value": 31.649425, "relative_strength": -1.970083, "rate_of_change": 0.21681744393174285, "market_dynamics": 1.474553, "expectation": {"probability": 63.9931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.1338, "high": 39.47, "low": 39.1001, "close": 39.47, "volume": 102792}, "trend_line": 36.751757, "activity_lines": {"activity_5": 39.160747, "activity_10": 38.891842, "activity_20": 38.284971, "activity_30": 37.558105}, "trend_signal": 1, "fair_value": 31.740851, "relative_strength": -2.542225, "rate_of_change": 0.2203569855703222, "market_dynamics": 1.462907, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.5437, "high": 39.6767, "low": 39.46, "close": 39.6767, "volume": 21494}, "trend_line": 36.85142, "activity_lines": {"activity_5": 39.362847, "activity_10": 39.076251, "activity_20": 38.479256, "activity_30": 37.746811}, "trend_signal": 1, "fair_value": 31.83962, "relative_strength": -3.149538, "rate_of_change": 0.27117887180196476, "market_dynamics": 1.445849, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.63, "high": 39.7341, "low": 39.41, "close": 39.6441, "volume": 16855}, "trend_line": 36.957733, "activity_lines": {"activity_5": 39.501447, "activity_10": 39.224193, "activity_20": 38.650519, "activity_30": 37.926984}, "trend_signal": 1, "fair_value": 31.941499, "relative_strength": -2.887104, "rate_of_change": 0.2884909183960892, "market_dynamics": 1.328221, "expectation": {"probability": 64.2288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.7265, "high": 39.95, "low": 39.6655, "close": 39.8402, "volume": 14602}, "trend_line": 37.091563, "activity_lines": {"activity_5": 39.657833, "activity_10": 39.380556, "activity_20": 38.820227, "activity_30": 38.112949}, "trend_signal": 1, "fair_value": 32.042794, "relative_strength": -3.41161, "rate_of_change": 0.3621163668236989, "market_dynamics": 1.235471, "expectation": {"probability": 64.3733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.87, "high": 40.0174, "low": 39.3457, "close": 39.3457, "volume": 34100}, "trend_line": 37.22766, "activity_lines": {"activity_5": 39.589667, "activity_10": 39.422987, "activity_20": 38.927531, "activity_30": 38.258377}, "trend_signal": 1, "fair_value": 32.142708, "relative_strength": -2.206261, "rate_of_change": 0.36692171748060187, "market_dynamics": 0.922625, "expectation": {"probability": 64.0661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.681376, "high": 39.8663, "low": 39.375596, "close": 39.7353, "volume": 13597}, "trend_line": 37.37331, "activity_lines": {"activity_5": 39.63632, "activity_10": 39.512109, "activity_20": 39.05603, "activity_30": 38.420161}, "trend_signal": 1, "fair_value": 32.239259, "relative_strength": -2.884217, "rate_of_change": 0.3912413511888641, "market_dynamics": 0.661258, "expectation": {"probability": 64.0801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.929, "high": 40.1943, "low": 39.84, "close": 40.1762, "volume": 23829}, "trend_line": 37.54547, "activity_lines": {"activity_5": 39.812253, "activity_10": 39.660618, "activity_20": 39.211164, "activity_30": 38.600992}, "trend_signal": 1, "fair_value": 32.333406, "relative_strength": -3.597959, "rate_of_change": 0.46064959191467175, "market_dynamics": 0.553686, "expectation": {"probability": 64.3343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.33, "high": 40.35, "low": 40.205, "close": 40.2384, "volume": 24945}, "trend_line": 37.796053, "activity_lines": {"activity_5": 39.97562, "activity_10": 39.797, "activity_20": 39.356661, "activity_30": 38.77473}, "trend_signal": 1, "fair_value": 32.432564, "relative_strength": -4.025414, "rate_of_change": 0.667412073946601, "market_dynamics": 0.480542, "expectation": {"probability": 64.6328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.275, "high": 40.275, "low": 39.78, "close": 40.033, "volume": 18463}, "trend_line": 37.998193, "activity_lines": {"activity_5": 40.0309, "activity_10": 39.872255, "activity_20": 39.465866, "activity_30": 38.919049}, "trend_signal": 1, "fair_value": 32.522371, "relative_strength": -2.914185, "rate_of_change": 0.5348177493559975, "market_dynamics": 0.561384, "expectation": {"probability": 64.4363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.28, "high": 40.38, "low": 39.86, "close": 40.1079, "volume": 17273}, "trend_line": 38.211633, "activity_lines": {"activity_5": 40.098293, "activity_10": 39.941335, "activity_20": 39.566647, "activity_30": 39.055159}, "trend_signal": 1, "fair_value": 32.613324, "relative_strength": -2.812681, "rate_of_change": 0.5617109213588091, "market_dynamics": 0.532988, "expectation": {"probability": 64.3919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.9197, "high": 40.22, "low": 39.5213, "close": 39.7594, "volume": 15249}, "trend_line": 38.37637, "activity_lines": {"activity_5": 39.998707, "activity_10": 39.929089, "activity_20": 39.622477, "activity_30": 39.155015}, "trend_signal": 1, "fair_value": 32.699314, "relative_strength": -1.755753, "rate_of_change": 0.431117403435761, "market_dynamics": 0.228385, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.9, "high": 40.6034, "low": 39.23, "close": 40.6034, "volume": 11831}, "trend_line": 38.54668, "activity_lines": {"activity_5": 40.178847, "activity_10": 40.065036, "activity_20": 39.750509, "activity_30": 39.298694}, "trend_signal": 1, "fair_value": 32.789024, "relative_strength": -3.220935, "rate_of_change": 0.44378871685883947, "market_dynamics": 0.130329, "expectation": {"probability": 64.0452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.611, "high": 40.79, "low": 40.54, "close": 40.7582, "volume": 13283}, "trend_line": 38.725437, "activity_lines": {"activity_5": 40.382107, "activity_10": 40.21228, "activity_20": 39.880871, "activity_30": 39.441373}, "trend_signal": 1, "fair_value": 32.884497, "relative_strength": -3.165792, "rate_of_change": 0.463741624440801, "market_dynamics": 0.116664, "expectation": {"probability": 64.6441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.755, "high": 40.91, "low": 40.71, "close": 40.795, "volume": 11955}, "trend_line": 38.864417, "activity_lines": {"activity_5": 40.56298, "activity_10": 40.345958, "activity_20": 40.002301, "activity_30": 39.574893}, "trend_signal": 1, "fair_value": 32.983213, "relative_strength": -2.507228, "rate_of_change": 0.3588855562817888, "market_dynamics": 0.144525, "expectation": {"probability": 65.2185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.8, "high": 41.03, "low": 40.5754, "close": 40.9874, "volume": 14983}, "trend_line": 39.030513, "activity_lines": {"activity_5": 40.757187, "activity_10": 40.497258, "activity_20": 40.131217, "activity_30": 39.71186}, "trend_signal": 1, "fair_value": 33.08371, "relative_strength": -2.124712, "rate_of_change": 0.4273729360201029, "market_dynamics": 0.400068, "expectation": {"probability": 65.7888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.065, "high": 41.205, "low": 41.065, "close": 41.205, "volume": 18537}, "trend_line": 39.186993, "activity_lines": {"activity_5": 40.965293, "activity_10": 40.658273, "activity_20": 40.266714, "activity_30": 39.852149}, "trend_signal": 1, "fair_value": 33.185662, "relative_strength": -2.942873, "rate_of_change": 0.40091709786136287, "market_dynamics": 0.487165, "expectation": {"probability": 66.0631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.19, "high": 41.46, "low": 41.1301, "close": 41.2169, "volume": 150696}, "trend_line": 39.33061, "activity_lines": {"activity_5": 41.080993, "activity_10": 40.794729, "activity_20": 40.390905, "activity_30": 39.983111}, "trend_signal": 1, "fair_value": 33.286412, "relative_strength": -1.847483, "rate_of_change": 0.36649150395387314, "market_dynamics": 0.603112, "expectation": {"probability": 66.2898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.35, "high": 41.74, "low": 41.35, "close": 41.69, "volume": 234609}, "trend_line": 39.496103, "activity_lines": {"activity_5": 41.313493, "activity_10": 40.998282, "activity_20": 40.54906, "activity_30": 40.13533}, "trend_signal": 1, "fair_value": 33.386176, "relative_strength": -2.206621, "rate_of_change": 0.4207740485082685, "market_dynamics": 0.813779, "expectation": {"probability": 66.4958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.68, "high": 41.75, "low": 41.4, "close": 41.66, "volume": 80231}, "trend_line": 39.659243, "activity_lines": {"activity_5": 41.473873, "activity_10": 41.169987, "activity_20": 40.691216, "activity_30": 40.274936}, "trend_signal": 1, "fair_value": 33.48623, "relative_strength": -1.884315, "rate_of_change": 0.41305340934521695, "market_dynamics": 1.0495, "expectation": {"probability": 66.9737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.24, "high": 41.62, "low": 41.0672, "close": 41.57, "volume": 52414}, "trend_line": 39.790297, "activity_lines": {"activity_5": 41.546587, "activity_10": 41.295747, "activity_20": 40.811869, "activity_30": 40.398211}, "trend_signal": 1, "fair_value": 33.582453, "relative_strength": -1.714773, "rate_of_change": 0.3304500794430343, "market_dynamics": 1.170166, "expectation": {"probability": 66.3514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.57, "high": 41.86, "low": 41.38, "close": 41.64, "volume": 32380}, "trend_line": 39.910243, "activity_lines": {"activity_5": 41.603793, "activity_10": 41.407651, "activity_20": 40.927522, "activity_30": 40.517546}, "trend_signal": 1, "fair_value": 33.677286, "relative_strength": -1.890347, "rate_of_change": 0.3014453498550131, "market_dynamics": 1.172741, "expectation": {"probability": 65.8002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.51, "high": 41.82, "low": 41.04, "close": 41.7, "volume": 48288}, "trend_line": 40.033677, "activity_lines": {"activity_5": 41.652, "activity_10": 41.496271, "activity_20": 41.038557, "activity_30": 40.633014}, "trend_signal": 1, "fair_value": 33.773822, "relative_strength": -1.510904, "rate_of_change": 0.3092789988775464, "market_dynamics": 1.064346, "expectation": {"probability": 66.3782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.61, "high": 41.81, "low": 41.1906, "close": 41.2598, "volume": 16407}, "trend_line": 40.13746, "activity_lines": {"activity_5": 41.521267, "activity_10": 41.484916, "activity_20": 41.098032, "activity_30": 40.712119}, "trend_signal": 1, "fair_value": 33.86741, "relative_strength": -1.253232, "rate_of_change": 0.2592392400028605, "market_dynamics": 0.587987, "expectation": {"probability": 66.2634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.15, "high": 41.5731, "low": 41.12, "close": 41.5731, "volume": 13863}, "trend_line": 40.239267, "activity_lines": {"activity_5": 41.523647, "activity_10": 41.521405, "activity_20": 41.179652, "activity_30": 40.804741}, "trend_signal": 1, "fair_value": 33.966467, "relative_strength": -1.563398, "rate_of_change": 0.2536458460500512, "market_dynamics": 0.224999, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.5, "high": 41.77, "low": 41.28, "close": 41.4464, "volume": 11092}, "trend_line": 40.353557, "activity_lines": {"activity_5": 41.489587, "activity_10": 41.520711, "activity_20": 41.240954, "activity_30": 40.882621}, "trend_signal": 1, "fair_value": 34.062222, "relative_strength": -1.320071, "rate_of_change": 0.28402604848643, "market_dynamics": -0.097217, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.3, "high": 41.53, "low": 40.74, "close": 40.8808, "volume": 20160}, "trend_line": 40.42983, "activity_lines": {"activity_5": 41.275233, "activity_10": 41.408835, "activity_20": 41.238385, "activity_30": 40.916636}, "trend_signal": 1, "fair_value": 34.159728, "relative_strength": -0.629945, "rate_of_change": 0.18901183853507753, "market_dynamics": -0.617565, "expectation": {"probability": 66.0836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.57, "high": 41.29, "low": 40.45, "close": 40.4933, "volume": 17846}, "trend_line": 40.483367, "activity_lines": {"activity_5": 40.982327, "activity_10": 41.232398, "activity_20": 41.193457, "activity_30": 40.920731}, "trend_signal": 1, "fair_value": 34.252932, "relative_strength": -0.00167, "rate_of_change": 0.13241955259272328, "market_dynamics": -0.853212, "expectation": {"probability": 65.4818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.8, "high": 40.8802, "low": 39.88, "close": 39.9302, "volume": 15389}, "trend_line": 40.516693, "activity_lines": {"activity_5": 40.582167, "activity_10": 40.966736, "activity_20": 41.09339, "activity_30": 40.885043}, "trend_signal": 1, "fair_value": 34.340924, "relative_strength": 0.474129, "rate_of_change": 0.08232022795928833, "market_dynamics": -1.125278, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.4, "high": 40.51, "low": 39.34, "close": 39.38, "volume": 15078}, "trend_line": 40.531213, "activity_lines": {"activity_5": 40.087247, "activity_10": 40.633035, "activity_20": 40.942391, "activity_30": 40.811708}, "trend_signal": 0, "fair_value": 34.420475, "relative_strength": 1.404261, "rate_of_change": 0.03583708078051812, "market_dynamics": -1.373555, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.42, "high": 40.43, "low": 39.2401, "close": 40.3643, "volume": 22447}, "trend_line": 40.57269, "activity_lines": {"activity_5": 40.066633, "activity_10": 40.519751, "activity_20": 40.888245, "activity_30": 40.800939}, "trend_signal": 0, "fair_value": 34.506847, "relative_strength": 0.61832, "rate_of_change": 0.10233347815176523, "market_dynamics": -1.357158, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.42, "high": 41.47, "low": 40.23, "close": 41.3513, "volume": 142913}, "trend_line": 40.6354, "activity_lines": {"activity_5": 40.44716, "activity_10": 40.607844, "activity_20": 40.926877, "activity_30": 40.851172}, "trend_signal": 0, "fair_value": 34.598466, "relative_strength": -0.39688, "rate_of_change": 0.15456209583341798, "market_dynamics": -1.118761, "expectation": {"probability": 64.606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.27, "high": 42.58, "low": 41.27, "close": 42.53, "volume": 18375}, "trend_line": 40.73051, "activity_lines": {"activity_5": 41.18922, "activity_10": 40.915495, "activity_20": 41.070186, "activity_30": 40.973405}, "trend_signal": 1, "fair_value": 34.697704, "relative_strength": -1.832987, "rate_of_change": 0.23405700448378844, "market_dynamics": -0.801468, "expectation": {"probability": 64.3896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.505, "high": 42.6849, "low": 42.3, "close": 42.6849, "volume": 9257}, "trend_line": 40.83187, "activity_lines": {"activity_5": 41.847133, "activity_10": 41.236218, "activity_20": 41.219073, "activity_30": 41.099494}, "trend_signal": 1, "fair_value": 34.796743, "relative_strength": -1.870926, "rate_of_change": 0.2488552193429438, "market_dynamics": -0.434878, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.65, "high": 43.02, "low": 42.5184, "close": 42.96, "volume": 13584}, "trend_line": 40.935863, "activity_lines": {"activity_5": 42.4131, "activity_10": 41.581049, "activity_20": 41.384986, "activity_30": 41.236793}, "trend_signal": 1, "fair_value": 34.898409, "relative_strength": -2.042682, "rate_of_change": 0.25468586180352637, "market_dynamics": -0.03348, "expectation": {"probability": 65.2364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.78, "high": 43.415, "low": 42.78, "close": 43.405, "volume": 110363}, "trend_line": 41.071173, "activity_lines": {"activity_5": 42.888733, "activity_10": 41.981573, "activity_20": 41.58297, "activity_30": 41.396092}, "trend_signal": 1, "fair_value": 35.003151, "relative_strength": -3.164377, "rate_of_change": 0.3305414618961473, "market_dynamics": 0.300521, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.36, "high": 43.645, "low": 43.23, "close": 43.41, "volume": 51230}, "trend_line": 41.193663, "activity_lines": {"activity_5": 43.16332, "activity_10": 42.347395, "activity_20": 41.769917, "activity_30": 41.546984}, "trend_signal": 1, "fair_value": 35.105537, "relative_strength": -3.245539, "rate_of_change": 0.29823837755984983, "market_dynamics": 0.543419, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 43.73, "low": 43.28, "close": 43.68, "volume": 14433}, "trend_line": 41.310457, "activity_lines": {"activity_5": 43.39066, "activity_10": 42.716322, "activity_20": 41.972079, "activity_30": 41.707393}, "trend_signal": 1, "fair_value": 35.209192, "relative_strength": -3.356711, "rate_of_change": 0.2835241915728609, "market_dynamics": 0.713212, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.79, "high": 44.0499, "low": 43.7627, "close": 44.035, "volume": 44873}, "trend_line": 41.43701, "activity_lines": {"activity_5": 43.659667, "activity_10": 43.091855, "activity_20": 42.196321, "activity_30": 41.88317}, "trend_signal": 1, "fair_value": 35.312635, "relative_strength": -3.831704, "rate_of_change": 0.3063461631518655, "market_dynamics": 0.861321, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.01, "high": 44.105, "low": 43.533, "close": 43.533, "volume": 10877}, "trend_line": 41.553677, "activity_lines": {"activity_5": 43.671333, "activity_10": 43.301482, "activity_20": 42.361588, "activity_30": 42.018395}, "trend_signal": 1, "fair_value": 35.412071, "relative_strength": -2.38602, "rate_of_change": 0.2815526506376778, "market_dynamics": 0.772922, "expectation": {"probability": 65.8286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.67, "high": 43.76, "low": 43.06, "close": 43.6682, "volume": 11962}, "trend_line": 41.672353, "activity_lines": {"activity_5": 43.689867, "activity_10": 43.460182, "activity_20": 42.530811, "activity_30": 42.154816}, "trend_signal": 1, "fair_value": 35.509368, "relative_strength": -2.533451, "rate_of_change": 0.2855968678776626, "market_dynamics": 0.70984, "expectation": {"probability": 66.1784, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.03, "high": 44.08, "low": 43.6789, "close": 43.9525, "volume": 21696}, "trend_line": 41.812123, "activity_lines": {"activity_5": 43.78562, "activity_10": 43.610502, "activity_20": 42.717119, "activity_30": 42.301922}, "trend_signal": 1, "fair_value": 35.609715, "relative_strength": -2.688158, "rate_of_change": 0.33540222698727523, "market_dynamics": 0.697593, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.99, "high": 44.01, "low": 43.23, "close": 43.23, "volume": 22266}, "trend_line": 41.899677, "activity_lines": {"activity_5": 43.604373, "activity_10": 43.582164, "activity_20": 42.823606, "activity_30": 42.393398}, "trend_signal": 1, "fair_value": 35.702542, "relative_strength": -1.876673, "rate_of_change": 0.20939859954013157, "market_dynamics": 0.567368, "expectation": {"probability": 65.8286, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.77, "high": 44.1, "low": 43.77, "close": 43.972, "volume": 178034}, "trend_line": 42.006803, "activity_lines": {"activity_5": 43.70046, "activity_10": 43.676007, "activity_20": 42.993473, "activity_30": 42.527096}, "trend_signal": 1, "fair_value": 35.801365, "relative_strength": -2.231786, "rate_of_change": 0.25567261532827795, "market_dynamics": 0.706719, "expectation": {"probability": 66.8891, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.12, "high": 44.3252, "low": 43.9301, "close": 44.3252, "volume": 188577}, "trend_line": 42.124477, "activity_lines": {"activity_5": 43.91848, "activity_10": 43.810667, "activity_20": 43.184064, "activity_30": 42.67667}, "trend_signal": 1, "fair_value": 35.89961, "relative_strength": -2.684521, "rate_of_change": 0.2801308159537896, "market_dynamics": 0.86989, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.23, "high": 44.37, "low": 44.04, "close": 44.0514, "volume": 147692}, "trend_line": 42.22661, "activity_lines": {"activity_5": 43.99242, "activity_10": 43.870724, "activity_20": 43.335473, "activity_30": 42.800988}, "trend_signal": 1, "fair_value": 35.995283, "relative_strength": -1.699881, "rate_of_change": 0.24245523570536445, "market_dynamics": 0.893408, "expectation": {"probability": 65.8286, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.08, "high": 44.255, "low": 43.83, "close": 43.9116, "volume": 19927}, "trend_line": 42.31683, "activity_lines": {"activity_5": 43.994213, "activity_10": 43.893609, "activity_20": 43.461163, "activity_30": 42.909697}, "trend_signal": 1, "fair_value": 36.088947, "relative_strength": -1.380129, "rate_of_change": 0.21365674393469472, "market_dynamics": 0.758652, "expectation": {"probability": 65.1257, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.02, "high": 44.3, "low": 43.6335, "close": 44.3, "volume": 7470}, "trend_line": 42.4196, "activity_lines": {"activity_5": 44.1282, "activity_10": 43.977993, "activity_20": 43.609411, "activity_30": 43.037643}, "trend_signal": 1, "fair_value": 36.187654, "relative_strength": -1.507294, "rate_of_change": 0.24285845608000312, "market_dynamics": 0.473396, "expectation": {"probability": 66.1784, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.38, "high": 44.9842, "low": 44.38, "close": 44.9842, "volume": 14884}, "trend_line": 42.529407, "activity_lines": {"activity_5": 44.41892, "activity_10": 44.175504, "activity_20": 43.804694, "activity_30": 43.203102}, "trend_signal": 1, "fair_value": 36.290779, "relative_strength": -3.284103, "rate_of_change": 0.25885911229713726, "market_dynamics": 0.238994, "expectation": {"probability": 66.8466, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.94, 28.627, 28.8328, 29.1826, 29.13, 28.9518, 28.26, 27.98, 28.19, 28.6052, 27.75, 27.22, 28.51, 28.7373, 29.6, 29.786, 29.81, 30.1799, 30.83, 31.01, 30.96, 30.77, 31.0643, 31.47, 31.58, 31.8, 32.105, 31.9701, 32.3209, 32.45, 32.39, 32.58, 32.87, 32.88, 32.825, 32.6601, 32.13, 32.6, 32.83, 33.1, 33.4693, 33.45, 33.21, 33.61, 33.92, 33.995, 34.03, 34.3, 34.4748, 34.285, 34.15, 32.72, 33.83, 34.5904, 34.6727, 34.6346, 34.34, 34.74, 35.0, 35.02, 34.9737, 35.26, 35.32, 35.38, 35.23, 35.7142, 35.69, 35.78, 35.8944, 35.91, 35.985, 35.97, 36.0362, 36.45, 35.6774, 36.67, 36.5866, 36.43, 36.86, 37.0019, 36.64, 36.5, 35.46, 35.375, 35.735, 34.75, 31.825, 34.27, 32.99, 34.8101, 35.3499, 36.07, 36.38, 36.4099, 36.48, 36.91, 37.1299, 36.8288, 37.7517, 37.92, 37.96, 38.34, 38.53, 38.31, 38.65, 38.84, 38.925, 38.67, 39.1338, 39.5437, 39.63, 39.7265, 39.87, 39.681376, 39.929, 40.33, 40.275, 40.28, 39.9197, 39.9, 40.611, 40.755, 40.8, 41.065, 41.19, 41.35, 41.68, 41.24, 41.57, 41.51, 41.61, 41.15, 41.5, 41.3, 40.57, 40.8, 40.4, 39.42, 40.42, 41.27, 42.505, 42.65, 42.78, 43.36, 43.5, 43.79, 44.01, 43.67, 44.03, 43.99, 43.77, 44.12, 44.23, 44.08, 44.02, 44.38], "highs": [28.9952, 28.81, 29.2566, 29.1826, 29.2552, 29.04, 28.38, 28.25, 28.66, 28.6598, 27.91, 28.5249, 28.8851, 29.5407, 29.8, 30.0318, 30.1398, 30.79, 30.97, 31.265, 31.11, 31.25, 31.4197, 31.7, 31.9499, 32.1499, 32.18, 32.45, 32.54, 32.6886, 32.6899, 32.95, 32.99, 32.975, 32.88, 32.6937, 32.6199, 32.74, 33.12, 33.4399, 33.5399, 33.51, 33.685, 33.9108, 34.11, 34.1999, 34.31, 34.51, 34.55, 34.39, 34.3033, 33.833, 34.5405, 34.7302, 34.8305, 34.655, 34.81, 35.0123, 35.11, 35.1114, 35.24, 35.38, 35.42, 35.419, 35.71, 35.79, 35.795, 35.876, 35.935, 36.0, 35.985, 36.04, 36.34, 36.61, 36.6294, 37.03, 37.0399, 36.9639, 37.0688, 37.1987, 36.7567, 36.521, 35.46, 35.56, 35.8666, 35.4436, 34.5697, 34.3658, 34.8199, 35.55, 35.57, 36.68, 36.7199, 36.54, 36.9699, 37.12, 37.1299, 37.72, 38.07, 38.12, 38.2199, 38.59, 38.76, 38.65, 38.98, 39.0299, 39.16, 39.17, 39.47, 39.6767, 39.7341, 39.95, 40.0174, 39.8663, 40.1943, 40.35, 40.275, 40.38, 40.22, 40.6034, 40.79, 40.91, 41.03, 41.205, 41.46, 41.74, 41.75, 41.62, 41.86, 41.82, 41.81, 41.5731, 41.77, 41.53, 41.29, 40.8802, 40.51, 40.43, 41.47, 42.58, 42.6849, 43.02, 43.415, 43.645, 43.73, 44.0499, 44.105, 43.76, 44.08, 44.01, 44.1, 44.3252, 44.37, 44.255, 44.3, 44.9842], "lows": [28.35, 28.51, 28.8328, 28.875, 28.9923, 28.2858, 27.88, 27.69, 28.19, 27.7437, 27.05, 27.19, 28.4253, 28.7373, 29.6, 29.7473, 29.76, 30.17, 30.56, 30.9301, 30.67, 30.77, 30.82, 31.42, 31.43, 31.7, 31.69, 31.86, 32.24, 32.26, 32.39, 32.57, 32.78, 32.6, 32.47, 31.95, 32.08, 32.25, 32.7718, 33.05, 33.3101, 33.02, 33.21, 33.61, 33.92, 33.93, 34.0217, 34.3, 34.16, 33.89, 33.575, 32.72, 33.8223, 34.5356, 34.64, 34.1435, 34.23, 34.74, 34.99, 34.9545, 34.9737, 35.22, 35.3, 35.1943, 35.22, 35.665, 35.6305, 35.78, 35.86, 35.9, 35.87, 35.9107, 35.85, 35.69, 35.6774, 36.5701, 36.5, 36.43, 36.7301, 36.6701, 36.068, 35.4501, 34.67, 35.0601, 34.967, 32.7209, 31.825, 33.425, 32.87, 34.4101, 35.0, 35.96, 35.935, 36.26, 36.4601, 36.7252, 36.7, 36.75, 37.62, 37.78, 37.8009, 38.11, 37.945, 38.2, 38.51, 38.5, 38.83, 38.64, 39.1001, 39.46, 39.41, 39.6655, 39.3457, 39.375596, 39.84, 40.205, 39.78, 39.86, 39.5213, 39.23, 40.54, 40.71, 40.5754, 41.065, 41.1301, 41.35, 41.4, 41.0672, 41.38, 41.04, 41.1906, 41.12, 41.28, 40.74, 40.45, 39.88, 39.34, 39.2401, 40.23, 41.27, 42.3, 42.5184, 42.78, 43.23, 43.28, 43.7627, 43.533, 43.06, 43.6789, 43.23, 43.77, 43.9301, 44.04, 43.83, 43.6335, 44.38], "closes": [28.4677, 28.688, 29.2195, 28.9938, 28.9923, 28.2858, 28.1039, 28.25, 28.3353, 27.7437, 27.0723, 28.5249, 28.8851, 29.51, 29.8, 30.0318, 30.1398, 30.7702, 30.9296, 31.0992, 30.7126, 31.155, 31.375, 31.6014, 31.92, 32.0943, 32.0484, 32.41, 32.527, 32.5072, 32.44, 32.91, 32.9798, 32.7833, 32.535, 31.9638, 32.5611, 32.6855, 33.085, 33.4, 33.4692, 33.4125, 33.6494, 33.892, 33.9878, 34.0457, 34.3001, 34.4508, 34.1921, 34.0991, 33.6895, 33.833, 34.5405, 34.7302, 34.8305, 34.1435, 34.8051, 35.0123, 35.075, 35.0725, 35.24, 35.38, 35.3307, 35.2457, 35.71, 35.665, 35.795, 35.876, 35.935, 35.965, 35.97, 36.03, 36.3047, 35.84, 36.58, 36.9536, 36.7394, 36.7399, 37.0458, 36.6868, 36.4547, 35.8253, 35.2628, 35.3658, 35.0114, 32.7209, 33.9688, 33.7047, 34.8173, 35.4941, 35.3955, 36.6256, 36.0045, 36.5106, 36.9084, 36.7252, 36.7658, 37.6384, 38.0416, 37.997, 38.1463, 38.5189, 38.0177, 38.5926, 38.8872, 38.9304, 38.9444, 39.12, 39.47, 39.6767, 39.6441, 39.8402, 39.3457, 39.7353, 40.1762, 40.2384, 40.033, 40.1079, 39.7594, 40.6034, 40.7582, 40.795, 40.9874, 41.205, 41.2169, 41.69, 41.66, 41.57, 41.64, 41.7, 41.2598, 41.5731, 41.4464, 40.8808, 40.4933, 39.9302, 39.38, 40.3643, 41.3513, 42.53, 42.6849, 42.96, 43.405, 43.41, 43.68, 44.035, 43.533, 43.6682, 43.9525, 43.23, 43.972, 44.3252, 44.0514, 43.9116, 44.3, 44.9842], "volumes": [9871, 5193, 7655, 2974, 3836, 12615, 49629, 38068, 3535, 6562, 8629, 12356, 4811, 15469, 4764, 7173, 234928, 26436, 30238, 1476793, 785789, 359411, 206856, 308626, 98698, 62705, 115060, 40383, 63493, 153526, 77481, 57171, 52602, 114042, 102501, 46071, 38810, 78672, 41912, 37803, 32348, 651165, 1621583, 10412, 10602, 24589, 62183, 141795, 24707, 10002, 15447, 122380, 5465, 6679, 6312, 29942, 4760, 4096, 53899, 9140, 1444, 8718, 8323, 24796, 65755, 6324, 9694, 6300, 4537, 19901, 20910, 22967, 2820343, 384393, 98885, 86480, 104527, 142363, 54378, 58310, 66483, 68266, 134637, 58927, 76975, 79733, 57713, 37538, 37543, 47229, 59151, 71184, 57596, 32420, 45670, 53582, 36011, 34950, 70683, 50659, 51926, 46788, 55296, 57585, 36756, 68557, 2713922, 68475, 102792, 21494, 16855, 14602, 34100, 13597, 23829, 24945, 18463, 17273, 15249, 11831, 13283, 11955, 14983, 18537, 150696, 234609, 80231, 52414, 32380, 48288, 16407, 13863, 11092, 20160, 17846, 15389, 15078, 22447, 142913, 18375, 9257, 13584, 110363, 51230, 14433, 44873, 10877, 11962, 21696, 22266, 178034, 188577, 147692, 19927, 7470, 14884], "sma": {"5": [null, null, null, null, 28.8723, 28.8359, 28.7191, 28.5252, 28.3935, 28.1437, 27.901, 27.9852, 28.1123, 28.3472, 28.7585, 29.3504, 29.6733, 30.0504, 30.3343, 30.5941, 30.7303, 30.9333, 31.0543, 31.1886, 31.3528, 31.6291, 31.8078, 32.0148, 32.1999, 32.3174, 32.3865, 32.5588, 32.6728, 32.7241, 32.7296, 32.6344, 32.5646, 32.5057, 32.5661, 32.7391, 33.0402, 33.2104, 33.4032, 33.5646, 33.6822, 33.7975, 33.975, 34.1353, 34.1953, 34.2176, 34.1463, 34.0529, 34.0708, 34.1785, 34.3247, 34.4155, 34.61, 34.7043, 34.7733, 34.8217, 35.041, 35.156, 35.2196, 35.2538, 35.3813, 35.4663, 35.5493, 35.6583, 35.7962, 35.8472, 35.9082, 35.9552, 36.0409, 36.0219, 36.1449, 36.3417, 36.4835, 36.5706, 36.8117, 36.8331, 36.7333, 36.5505, 36.2551, 35.9191, 35.584, 34.8372, 34.4659, 34.1543, 34.0446, 34.1412, 34.6761, 35.2074, 35.6674, 36.0061, 36.2889, 36.5549, 36.5829, 36.9097, 37.2159, 37.4336, 37.7178, 38.0684, 38.1443, 38.2545, 38.4325, 38.5894, 38.6745, 38.8949, 39.0704, 39.2283, 39.371, 39.5502, 39.5953, 39.6484, 39.7483, 39.8672, 39.9057, 40.0582, 40.063, 40.1484, 40.2524, 40.4048, 40.5807, 40.8698, 40.9925, 41.1789, 41.3519, 41.4684, 41.5554, 41.652, 41.566, 41.5486, 41.5239, 41.372, 41.1307, 40.8648, 40.4261, 40.2097, 40.3038, 40.7112, 41.2621, 41.9781, 42.5862, 42.998, 43.228, 43.498, 43.6126, 43.6652, 43.7737, 43.6837, 43.6711, 43.8296, 43.9062, 43.898, 44.112, 44.3145], "10": [28.77843, 28.79824, 28.89035, 28.91484, 28.9585, 28.88718, 28.78494, 28.67993, 28.62329, 28.508, 28.36846, 28.35215, 28.31871, 28.37033, 28.4511, 28.6257, 28.82929, 29.08131, 29.34074, 29.67629, 30.04032, 30.30333, 30.55232, 30.76146, 30.97346, 31.17971, 31.37057, 31.53455, 31.69429, 31.83509, 32.00783, 32.18333, 32.34381, 32.462, 32.5235, 32.51045, 32.56172, 32.58927, 32.64507, 32.73435, 32.83727, 32.88752, 32.95448, 33.06535, 33.21063, 33.41882, 33.59272, 33.76925, 33.87996, 33.94987, 33.9719, 34.01395, 34.10306, 34.18688, 34.27115, 34.28093, 34.33143, 34.38758, 34.47587, 34.57321, 34.72826, 34.88296, 34.96198, 35.01353, 35.10148, 35.25363, 35.35262, 35.43899, 35.52499, 35.61424, 35.68724, 35.75224, 35.84964, 35.90907, 35.99607, 36.12493, 36.21937, 36.30576, 36.41684, 36.48902, 36.53749, 36.51702, 36.41283, 36.36541, 36.20855, 35.78528, 35.50822, 35.2047, 34.98185, 34.86258, 34.75666, 34.83669, 34.91086, 35.02534, 35.21504, 35.61547, 35.89517, 36.28854, 36.61097, 36.86126, 37.13634, 37.32567, 37.52699, 37.73519, 37.93307, 38.15359, 38.37145, 38.51961, 38.66245, 38.83042, 38.9802, 39.11233, 39.24513, 39.3594, 39.4883, 39.6191, 39.72796, 39.82675, 39.85569, 39.94836, 40.05977, 40.15525, 40.31942, 40.46639, 40.57046, 40.71562, 40.87832, 41.02453, 41.21259, 41.32225, 41.37241, 41.45022, 41.49612, 41.4637, 41.39134, 41.21536, 40.98736, 40.86679, 40.83792, 40.92092, 41.06343, 41.20212, 41.39798, 41.6509, 41.96957, 42.38005, 42.79535, 43.12574, 43.38586, 43.45586, 43.58457, 43.72109, 43.78573, 43.83589, 43.89789, 43.99281], "20": [28.05244, 28.14233, 28.250365, 28.34761, 28.435485, 28.49477, 28.5467, 28.587315, 28.628585, 28.62088, 28.573445, 28.575195, 28.60453, 28.642585, 28.7048, 28.75644, 28.807115, 28.88062, 28.982015, 29.092145, 29.20439, 29.32774, 29.435515, 29.565895, 29.71228, 29.902705, 30.09993, 30.30793, 30.517515, 30.75569, 31.024075, 31.24333, 31.448065, 31.61173, 31.74848, 31.84508, 31.966145, 32.06191, 32.16968, 32.28472, 32.42255, 32.535425, 32.649145, 32.763675, 32.867065, 32.964635, 33.07722, 33.17926, 33.262515, 33.34211, 33.404585, 33.450735, 33.52877, 33.626115, 33.74089, 33.849875, 33.962075, 34.078415, 34.177915, 34.26154, 34.35008, 34.448455, 34.53252, 34.600205, 34.686315, 34.76728, 34.842025, 34.913285, 35.00043, 35.093725, 35.20775, 35.3176, 35.40581, 35.4613, 35.548775, 35.68928, 35.785995, 35.872375, 35.970915, 36.05163, 36.112365, 36.13463, 36.131235, 36.13724, 36.10231, 35.955105, 35.863795, 35.75523, 35.699345, 35.6758, 35.647075, 35.676855, 35.661845, 35.695375, 35.711795, 35.700375, 35.701695, 35.74662, 35.79641, 35.86192, 35.9465, 36.08118, 36.218925, 36.380265, 36.574055, 36.88453, 37.13331, 37.404075, 37.63671, 37.84584, 38.05827, 38.219, 38.38606, 38.547295, 38.710685, 38.886345, 39.049705, 39.17318, 39.25907, 39.38939, 39.519985, 39.63379, 39.782275, 39.912895, 40.02938, 40.16736, 40.30314, 40.42564, 40.53414, 40.635305, 40.71609, 40.802735, 40.90777, 40.965045, 40.9809, 40.96549, 40.93284, 40.94566, 41.025255, 41.121585, 41.21792, 41.32617, 41.44705, 41.5573, 41.680455, 41.797705, 41.891355, 41.996265, 42.11189, 42.18839, 42.324, 42.461605, 42.591855, 42.743395, 42.93373, 43.18643], "30": [27.506007, 27.576963, 27.65608, 27.734527, 27.81227, 27.884453, 27.937633, 28.023633, 28.10303, 28.15437, 28.15778, 28.21227, 28.273147, 28.355183, 28.44069, 28.538413, 28.640897, 28.75198, 28.86597, 28.972683, 29.062403, 29.15124, 29.253793, 29.348877, 29.46102, 29.564197, 29.6616, 29.765263, 29.886107, 30.00646, 30.13887, 30.279603, 30.404947, 30.531263, 30.649353, 30.771953, 30.920527, 31.068377, 31.2267, 31.415243, 31.628473, 31.791393, 31.950203, 32.09627, 32.235863, 32.36966, 32.508337, 32.631023, 32.739773, 32.83977, 32.939, 33.028267, 33.133783, 33.238077, 33.335093, 33.4034, 33.49529, 33.582033, 33.666967, 33.752477, 33.84581, 33.928143, 34.006507, 34.088587, 34.19442, 34.317793, 34.42559, 34.53194, 34.62694, 34.71244, 34.7958, 34.88305, 34.97156, 35.036493, 35.1229, 35.21983, 35.30114, 35.377443, 35.472567, 35.558823, 35.650997, 35.717407, 35.741483, 35.76267, 35.7687, 35.72128, 35.693403, 35.649817, 35.641227, 35.65528, 35.660463, 35.701983, 35.724443, 35.766607, 35.806553, 35.841893, 35.874253, 35.933, 36.00322, 36.070953, 36.143497, 36.22646, 36.28356, 36.375313, 36.45222, 36.518113, 36.591613, 36.67095, 36.751757, 36.85142, 36.957733, 37.091563, 37.22766, 37.37331, 37.54547, 37.796053, 37.998193, 38.211633, 38.37637, 38.54668, 38.725437, 38.864417, 39.030513, 39.186993, 39.33061, 39.496103, 39.659243, 39.790297, 39.910243, 40.033677, 40.13746, 40.239267, 40.353557, 40.42983, 40.483367, 40.516693, 40.531213, 40.57269, 40.6354, 40.73051, 40.83187, 40.935863, 41.071173, 41.193663, 41.310457, 41.43701, 41.553677, 41.672353, 41.812123, 41.899677, 42.006803, 42.124477, 42.22661, 42.31683, 42.4196, 42.529407], "50": [26.63352, 26.685388, 26.765626, 26.860128, 26.964954, 27.049908, 27.136804, 27.208336, 27.265258, 27.324736, 27.345718, 27.397834, 27.448636, 27.506662, 27.585374, 27.678106, 27.774702, 27.884098, 27.99269, 28.092138, 28.18536, 28.277274, 28.367854, 28.467074, 28.572274, 28.691754, 28.802552, 28.937352, 29.068824, 29.194898, 29.304298, 29.424694, 29.543114, 29.657802, 29.763806, 29.86108, 29.970996, 30.075952, 30.187454, 30.297498, 30.406462, 30.504914, 30.611934, 30.714796, 30.823438, 30.924372, 31.027848, 31.130862, 31.23667, 31.34072, 31.445156, 31.548056, 31.654476, 31.769204, 31.885968, 32.003122, 32.137146, 32.272392, 32.407186, 32.553762, 32.717116, 32.854218, 32.98313, 33.097844, 33.216044, 33.328708, 33.441812, 33.543928, 33.644036, 33.741352, 33.8465, 33.944, 34.042594, 34.127366, 34.220566, 34.317752, 34.411572, 34.49817, 34.588546, 34.672138, 34.752432, 34.810738, 34.856398, 34.908048, 34.957576, 34.972718, 35.000872, 35.021256, 35.055902, 35.097784, 35.13631, 35.200572, 35.247674, 35.300046, 35.358458, 35.412048, 35.461362, 35.525114, 35.602104, 35.680062, 35.769198, 35.862916, 35.93246, 36.009708, 36.090842, 36.18658, 36.269366, 36.35152, 36.43942, 36.531504, 36.619586, 36.70879, 36.78909, 36.878882, 36.968206, 37.059674, 37.144434, 37.229072, 37.30556, 37.398328, 37.494092, 37.589392, 37.683046, 37.790346, 37.883084, 37.977812, 38.076224, 38.172826, 38.26471, 38.364974, 38.461076, 38.576032, 38.699704, 38.810004, 38.919642, 39.063828, 39.172052, 39.305244, 39.435924, 39.576642, 39.72243, 39.849118, 39.997128, 40.135116, 40.270548, 40.416744, 40.552088, 40.672684, 40.790902, 40.895562, 41.012076, 41.128202, 41.248876, 41.355256, 41.463512, 41.584588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.380321, 28.432446, 28.485601, 28.538102, 28.593632, 28.646182, 28.698054, 28.75058, 28.80503, 28.859954, 28.9106, 28.965148, 29.019942, 29.072939, 29.124226, 29.175965, 29.225899, 29.274599, 29.319426, 29.362106, 29.405676, 29.446334, 29.475089, 29.509556, 29.543829, 29.581904, 29.622727, 29.662939, 29.709763, 29.752635, 29.798211, 29.845202, 29.890853, 29.937069, 29.986912, 30.03852, 30.090255, 30.143118, 30.197287, 30.249764, 30.304577, 30.359763, 30.414765, 30.469537, 30.524787, 30.581687, 30.639547, 30.697938, 30.757629, 30.813507, 30.871284, 30.931115, 30.991257, 31.051972, 31.113334, 31.178131, 31.246548, 31.314589, 31.384031, 31.456218, 31.528598, 31.602204, 31.680689, 31.753763, 31.824698, 31.89557, 31.968179, 32.040193, 32.116209, 32.194736, 32.27014, 32.345543, 32.420378, 32.487234, 32.559781, 32.641382, 32.734069, 32.822192, 32.91316, 33.004338, 33.096582, 33.187805, 33.277105, 33.36372, 33.448434, 33.535747, 33.622097, 33.714988, 33.806141, 33.90036, 33.998574, 34.101319, 34.20605]}, "ema": {"5": [null, null, null, null, 28.8723, 28.6768, 28.4858, 28.4072, 28.3832, 28.1701, 27.8041, 28.0444, 28.3246, 28.7198, 29.0798, 29.3972, 29.6447, 30.0199, 30.3231, 30.5818, 30.6254, 30.8019, 30.993, 31.1958, 31.4372, 31.6562, 31.7869, 31.9946, 32.1721, 32.2838, 32.3359, 32.5272, 32.6781, 32.7132, 32.6538, 32.4238, 32.4696, 32.5415, 32.7227, 32.9485, 33.122, 33.2189, 33.3624, 33.5389, 33.6885, 33.8076, 33.9718, 34.1314, 34.1517, 34.1341, 33.9859, 33.935, 34.1368, 34.3346, 34.4999, 34.3811, 34.5224, 34.6857, 34.8155, 34.9012, 35.0141, 35.1361, 35.2009, 35.2159, 35.3806, 35.4754, 35.5819, 35.6799, 35.765, 35.8316, 35.8778, 35.9285, 36.0539, 35.9826, 36.1817, 36.439, 36.5391, 36.6061, 36.7526, 36.7307, 36.6387, 36.3676, 35.9993, 35.7881, 35.5292, 34.5931, 34.385, 34.1582, 34.3779, 34.75, 34.9652, 35.5186, 35.6806, 35.9573, 36.2743, 36.4246, 36.5383, 36.905, 37.2839, 37.5216, 37.7298, 37.9929, 38.0011, 38.1983, 38.4279, 38.5954, 38.7117, 38.8478, 39.0552, 39.2624, 39.3896, 39.5398, 39.4751, 39.5618, 39.7666, 39.9239, 39.9603, 40.0095, 39.9261, 40.1519, 40.354, 40.501, 40.6631, 40.8438, 40.9681, 41.2088, 41.3592, 41.4294, 41.4996, 41.5664, 41.4642, 41.5005, 41.4825, 41.2819, 41.019, 40.6561, 40.2307, 40.2753, 40.6339, 41.266, 41.7389, 42.146, 42.5656, 42.8471, 43.1247, 43.4282, 43.4631, 43.5315, 43.6718, 43.5245, 43.6737, 43.8909, 43.9444, 43.9335, 44.0556, 44.3652], "10": [null, null, null, null, null, null, null, null, null, 28.508, 28.247, 28.2975, 28.4043, 28.6054, 28.8226, 29.0424, 29.242, 29.5198, 29.7761, 30.0167, 30.1432, 30.3272, 30.5177, 30.7147, 30.9339, 31.1449, 31.3091, 31.5093, 31.6943, 31.8421, 31.9508, 32.1252, 32.2806, 32.372, 32.4016, 32.322, 32.3655, 32.4237, 32.5439, 32.6996, 32.8395, 32.9437, 33.072, 33.2211, 33.3605, 33.4851, 33.6333, 33.7819, 33.8565, 33.9006, 33.8622, 33.8569, 33.9812, 34.1174, 34.247, 34.2282, 34.3331, 34.4566, 34.569, 34.6606, 34.7659, 34.8776, 34.96, 35.0119, 35.1388, 35.2345, 35.3364, 35.4345, 35.5255, 35.6054, 35.6717, 35.7369, 35.8401, 35.8401, 35.9746, 36.1526, 36.2593, 36.3467, 36.4738, 36.5125, 36.502, 36.379, 36.176, 36.0287, 35.8437, 35.276, 35.0383, 34.7958, 34.7997, 34.926, 35.0113, 35.3048, 35.4321, 35.6282, 35.8609, 36.0181, 36.154, 36.4239, 36.718, 36.9506, 37.168, 37.4136, 37.5234, 37.7178, 37.9304, 38.1123, 38.2636, 38.4193, 38.6103, 38.8042, 38.9569, 39.1175, 39.159, 39.2638, 39.4297, 39.5767, 39.6597, 39.7412, 39.7445, 39.9007, 40.0566, 40.1908, 40.3357, 40.4937, 40.6252, 40.8188, 40.9718, 41.0805, 41.1822, 41.2764, 41.2734, 41.3279, 41.3494, 41.2642, 41.124, 40.907, 40.6294, 40.5812, 40.7212, 41.0501, 41.3473, 41.6405, 41.9613, 42.2247, 42.4893, 42.7704, 42.909, 43.0471, 43.2117, 43.215, 43.3526, 43.5295, 43.6244, 43.6766, 43.7899, 44.0071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0921, 29.2464, 29.4282, 29.6136, 29.8029, 30.0046, 30.2036, 30.3793, 30.5727, 30.7588, 30.9253, 31.0696, 31.2448, 31.4101, 31.5409, 31.6355, 31.6668, 31.752, 31.8409, 31.9594, 32.0966, 32.2273, 32.3402, 32.4649, 32.6008, 32.7329, 32.8579, 32.9953, 33.1339, 33.2347, 33.317, 33.3525, 33.3982, 33.507, 33.6235, 33.7385, 33.777, 33.875, 33.9833, 34.0872, 34.1811, 34.2819, 34.3865, 34.4764, 34.5497, 34.6602, 34.7559, 34.8549, 34.9521, 35.0457, 35.1333, 35.213, 35.2908, 35.3873, 35.4304, 35.5399, 35.6746, 35.776, 35.8678, 35.98, 36.0473, 36.0861, 36.0613, 35.9852, 35.9262, 35.8391, 35.5421, 35.3923, 35.2316, 35.1921, 35.2209, 35.2375, 35.3697, 35.4302, 35.5331, 35.664, 35.7651, 35.8604, 36.0297, 36.2213, 36.3905, 36.5577, 36.7445, 36.8657, 37.0302, 37.207, 37.3712, 37.521, 37.6733, 37.8444, 38.0189, 38.1737, 38.3324, 38.4289, 38.5533, 38.7079, 38.8537, 38.966, 39.0747, 39.1399, 39.2793, 39.4202, 39.5511, 39.6879, 39.8324, 39.9642, 40.1286, 40.2744, 40.3978, 40.5161, 40.6289, 40.689, 40.7732, 40.8373, 40.8414, 40.8083, 40.7246, 40.5966, 40.5745, 40.6484, 40.8276, 41.0045, 41.1908, 41.4016, 41.5929, 41.7917, 42.0053, 42.1508, 42.2953, 42.4532, 42.5271, 42.6648, 42.8229, 42.9399, 43.0324, 43.1532, 43.3275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0065, 30.1635, 30.3407, 30.511, 30.6576, 30.7787, 30.8551, 30.9652, 31.0762, 31.2058, 31.3474, 31.4842, 31.6087, 31.7403, 31.8791, 32.0152, 32.1462, 32.2851, 32.4249, 32.5389, 32.6395, 32.7073, 32.7799, 32.8935, 33.012, 33.1293, 33.1947, 33.2986, 33.4092, 33.5167, 33.617, 33.7217, 33.8287, 33.9256, 34.0108, 34.1204, 34.2201, 34.3217, 34.422, 34.5196, 34.6128, 34.7004, 34.7862, 34.8841, 34.9458, 35.0512, 35.174, 35.275, 35.3695, 35.4776, 35.5556, 35.6136, 35.6273, 35.6038, 35.5884, 35.5512, 35.3686, 35.2783, 35.1768, 35.1536, 35.1755, 35.1897, 35.2824, 35.329, 35.4052, 35.5022, 35.5811, 35.6575, 35.7853, 35.9309, 36.0642, 36.1985, 36.3482, 36.4559, 36.5938, 36.7417, 36.8829, 37.0159, 37.1517, 37.3013, 37.4545, 37.5958, 37.7406, 37.8441, 37.9661, 38.1087, 38.2461, 38.3614, 38.4741, 38.557, 38.689, 38.8225, 38.9498, 39.0812, 39.2183, 39.3472, 39.4984, 39.6378, 39.7625, 39.8836, 40.0008, 40.082, 40.1782, 40.26, 40.3001, 40.3125, 40.2879, 40.2293, 40.238, 40.3098, 40.4531, 40.5971, 40.7495, 40.9208, 41.0814, 41.2491, 41.4288, 41.5646, 41.7003, 41.8456, 41.9349, 42.0663, 42.2121, 42.3307, 42.4327, 42.5532, 42.71], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3407, 31.4328, 31.5269, 31.6451, 31.7661, 31.8863, 31.9748, 32.0858, 32.2005, 32.3133, 32.4215, 32.532, 32.6437, 32.7491, 32.847, 32.9592, 33.0654, 33.1724, 33.2784, 33.3826, 33.4839, 33.5814, 33.6774, 33.7804, 33.8612, 33.9678, 34.0849, 34.189, 34.289, 34.3971, 34.4869, 34.5641, 34.6136, 34.639, 34.6675, 34.681, 34.6041, 34.5792, 34.5449, 34.5556, 34.5924, 34.6239, 34.7024, 34.7535, 34.8224, 34.9042, 34.9756, 35.0458, 35.1475, 35.261, 35.3683, 35.4772, 35.5965, 35.6914, 35.8052, 35.9261, 36.0439, 36.1576, 36.2738, 36.3991, 36.5277, 36.6499, 36.775, 36.8758, 36.9879, 37.113, 37.2355, 37.3452, 37.4536, 37.544, 37.664, 37.7853, 37.9034, 38.0243, 38.149, 38.2693, 38.4035, 38.5312, 38.6504, 38.7676, 38.8826, 38.9758, 39.0777, 39.1706, 39.2376, 39.2869, 39.3121, 39.3148, 39.3559, 39.4342, 39.5556, 39.6783, 39.807, 39.9481, 40.0839, 40.2249, 40.3743, 40.4982, 40.6225, 40.7531, 40.8502, 40.9726, 41.1041, 41.2197, 41.3252, 41.4419, 41.5808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.823767, 28.740273, 28.863167, 28.9162, 28.962593, 28.767107, 28.523113, 28.36676, 28.303473, 28.086887, 27.72974, 27.937693, 28.237647, 28.70356, 29.187827, 29.612273, 29.87542, 30.24104, 30.53412, 30.789093, 30.828587, 30.97016, 31.117387, 31.29976, 31.543547, 31.790713, 31.930467, 32.131193, 32.30192, 32.40434, 32.445213, 32.619707, 32.760027, 32.79686, 32.73384, 32.478567, 32.45414, 32.49444, 32.687527, 32.9655, 33.208873, 33.332987, 33.479307, 33.642233, 33.783293, 33.904467, 34.072007, 34.230607, 34.249547, 34.21748, 34.04146, 33.93702, 34.099553, 34.31934, 34.536687, 34.476273, 34.606127, 34.74024, 34.8638, 34.96354, 35.10298, 35.215987, 35.274233, 35.28292, 35.434993, 35.529567, 35.63914, 35.748047, 35.840267, 35.896533, 35.937467, 35.978067, 36.094567, 36.027587, 36.213607, 36.48316, 36.61574, 36.701193, 36.8596, 36.817953, 36.69182, 36.389147, 35.959913, 35.663487, 35.360927, 34.40656, 34.11708, 33.863333, 34.084327, 34.567487, 34.9856, 35.63544, 35.901127, 36.182193, 36.482973, 36.6284, 36.698713, 37.050547, 37.427853, 37.688227, 37.925793, 38.19282, 38.175907, 38.32534, 38.53624, 38.702193, 38.82054, 38.969053, 39.160747, 39.362847, 39.501447, 39.657833, 39.589667, 39.63632, 39.812253, 39.97562, 40.0309, 40.098293, 39.998707, 40.178847, 40.382107, 40.56298, 40.757187, 40.965293, 41.080993, 41.313493, 41.473873, 41.546587, 41.603793, 41.652, 41.521267, 41.523647, 41.489587, 41.275233, 40.982327, 40.582167, 40.087247, 40.066633, 40.44716, 41.18922, 41.847133, 42.4131, 42.888733, 43.16332, 43.39066, 43.659667, 43.671333, 43.689867, 43.78562, 43.604373, 43.70046, 43.91848, 43.99242, 43.994213, 44.1282, 44.41892], "10": [28.843085, 28.826644, 28.903236, 28.922045, 28.936129, 28.81382, 28.671405, 28.574144, 28.511484, 28.351558, 28.090522, 28.118965, 28.215865, 28.432464, 28.692404, 28.979804, 29.255095, 29.607987, 29.94404, 30.26376, 30.45218, 30.654849, 30.849698, 31.04044, 31.251084, 31.454873, 31.612816, 31.801804, 31.982249, 32.130051, 32.240035, 32.404065, 32.548878, 32.628785, 32.642058, 32.540295, 32.549504, 32.572009, 32.662142, 32.799402, 32.933011, 33.037598, 33.176122, 33.34658, 33.514298, 33.666129, 33.826362, 33.982376, 34.059258, 34.099102, 34.051762, 34.026507, 34.122244, 34.236269, 34.353291, 34.330082, 34.425385, 34.54918, 34.674165, 34.782644, 34.903878, 35.022376, 35.103784, 35.155369, 35.282, 35.384458, 35.482889, 35.578049, 35.668233, 35.748235, 35.812918, 35.875238, 35.975685, 35.973933, 36.09592, 36.270016, 36.381738, 36.47638, 36.610933, 36.660016, 36.653776, 36.524287, 36.296247, 36.105878, 35.859695, 35.225576, 34.895307, 34.567395, 34.496958, 34.590095, 34.686989, 35.026796, 35.239125, 35.529987, 35.872362, 36.146936, 36.356087, 36.673038, 36.991776, 37.243782, 37.477425, 37.7288, 37.854624, 38.048371, 38.257827, 38.43916, 38.582944, 38.719044, 38.891842, 39.076251, 39.224193, 39.380556, 39.422987, 39.512109, 39.660618, 39.797, 39.872255, 39.941335, 39.929089, 40.065036, 40.21228, 40.345958, 40.497258, 40.658273, 40.794729, 40.998282, 41.169987, 41.295747, 41.407651, 41.496271, 41.484916, 41.521405, 41.520711, 41.408835, 41.232398, 40.966736, 40.633035, 40.519751, 40.607844, 40.915495, 41.236218, 41.581049, 41.981573, 42.347395, 42.716322, 43.091855, 43.301482, 43.460182, 43.610502, 43.582164, 43.676007, 43.810667, 43.870724, 43.893609, 43.977993, 44.175504], "20": [28.460152, 28.520682, 28.62327, 28.694073, 28.755472, 28.741216, 28.70399, 28.675733, 28.651732, 28.567457, 28.419973, 28.41535, 28.444865, 28.5311, 28.64133, 28.767711, 28.89946, 29.08642, 29.281561, 29.483198, 29.637527, 29.823299, 30.018276, 30.224551, 30.448751, 30.67561, 30.879962, 31.099969, 31.311309, 31.500803, 31.661213, 31.840825, 32.006203, 32.133369, 32.221299, 32.241806, 32.309998, 32.378508, 32.475945, 32.593119, 32.705926, 32.800207, 32.9063, 33.024667, 33.14125, 33.253501, 33.380689, 33.511506, 33.607967, 33.687641, 33.720726, 33.761528, 33.865315, 33.979737, 34.09444, 34.132784, 34.223758, 34.323779, 34.418692, 34.50389, 34.597077, 34.695165, 34.779188, 34.84711, 34.952805, 35.046013, 35.143891, 35.242365, 35.339671, 35.431535, 35.51499, 35.593299, 35.687309, 35.72866, 35.835203, 35.968996, 36.069007, 36.159855, 36.27161, 36.33979, 36.378177, 36.350838, 36.267806, 36.194908, 36.087685, 35.765646, 35.576474, 35.370846, 35.281519, 35.261972, 35.235277, 35.32847, 35.359674, 35.440508, 35.556034, 35.652549, 35.754018, 35.938466, 36.157035, 36.366615, 36.584175, 36.829166, 37.013596, 37.23966, 37.478416, 37.70283, 37.899008, 38.088217, 38.284971, 38.479256, 38.650519, 38.820227, 38.927531, 39.05603, 39.211164, 39.356661, 39.465866, 39.566647, 39.622477, 39.750509, 39.880871, 40.002301, 40.131217, 40.266714, 40.390905, 40.54906, 40.691216, 40.811869, 40.927522, 41.038557, 41.098032, 41.179652, 41.240954, 41.238385, 41.193457, 41.09339, 40.942391, 40.888245, 40.926877, 41.070186, 41.219073, 41.384986, 41.58297, 41.769917, 41.972079, 42.196321, 42.361588, 42.530811, 42.717119, 42.823606, 42.993473, 43.184064, 43.335473, 43.461163, 43.609411, 43.804694], "30": [28.035341, 28.111599, 28.217569, 28.303874, 28.38502, 28.415571, 28.429728, 28.449881, 28.469989, 28.446806, 28.376995, 28.40068, 28.444089, 28.523886, 28.6171, 28.719752, 28.823067, 28.960442, 29.100933, 29.245012, 29.357265, 29.492271, 29.63574, 29.787198, 29.953077, 30.122966, 30.283237, 30.460554, 30.63873, 30.807833, 30.964835, 31.143618, 31.317824, 31.471266, 31.60054, 31.685343, 31.800772, 31.914641, 32.044746, 32.184958, 32.317472, 32.43257, 32.552442, 32.677719, 32.799753, 32.916517, 33.041061, 33.166382, 33.267096, 33.354795, 33.409616, 33.467293, 33.564857, 33.667851, 33.770588, 33.822744, 33.913176, 34.011048, 34.107368, 34.198048, 34.294017, 34.392997, 34.483484, 34.563432, 34.66804, 34.762916, 34.858219, 34.951794, 35.042314, 35.128641, 35.209774, 35.289399, 35.381119, 35.437147, 35.536728, 35.654838, 35.752875, 35.845698, 35.953334, 36.031671, 36.08947, 36.100715, 36.071386, 36.047148, 35.998679, 35.802047, 35.688984, 35.56068, 35.506969, 35.497477, 35.480717, 35.542984, 35.562502, 35.613221, 35.686885, 35.746153, 35.80576, 35.919576, 36.055614, 36.184245, 36.318139, 36.471391, 36.586954, 36.735925, 36.897982, 37.057865, 37.214399, 37.377521, 37.558105, 37.746811, 37.926984, 38.112949, 38.258377, 38.420161, 38.600992, 38.77473, 38.919049, 39.055159, 39.155015, 39.298694, 39.441373, 39.574893, 39.71186, 39.852149, 39.983111, 40.13533, 40.274936, 40.398211, 40.517546, 40.633014, 40.712119, 40.804741, 40.882621, 40.916636, 40.920731, 40.885043, 40.811708, 40.800939, 40.851172, 40.973405, 41.099494, 41.236793, 41.396092, 41.546984, 41.707393, 41.88317, 42.018395, 42.154816, 42.301922, 42.393398, 42.527096, 42.67667, 42.800988, 42.909697, 43.037643, 43.203102], "50": [27.379286, 27.459853, 27.55923, 27.64661, 27.730224, 27.782022, 27.823355, 27.86701, 27.911205, 27.929967, 27.920068, 27.96631, 28.024634, 28.105472, 28.195407, 28.291345, 28.387882, 28.505353, 28.624784, 28.746608, 28.849371, 28.965828, 29.087307, 29.214113, 29.349522, 29.48764, 29.619274, 29.760742, 29.901513, 30.036351, 30.16361, 30.30501, 30.444426, 30.571492, 30.684323, 30.770597, 30.876481, 30.982932, 31.100934, 31.226916, 31.351296, 31.46918, 31.592493, 31.721123, 31.849476, 31.97584, 32.108221, 32.242455, 32.362503, 32.474755, 32.566864, 32.660505, 32.777856, 32.898473, 33.018523, 33.107054, 33.216936, 33.329687, 33.439593, 33.544115, 33.649458, 33.753885, 33.851001, 33.93973, 34.042167, 34.138205, 34.234922, 34.33038, 34.424148, 34.515166, 34.602564, 34.688192, 34.780768, 34.851255, 34.947436, 35.054614, 35.149581, 35.240888, 35.340795, 35.423079, 35.492984, 35.535057, 35.552785, 35.572761, 35.576814, 35.489101, 35.449732, 35.398902, 35.390904, 35.408088, 35.419763, 35.478167, 35.509693, 35.55922, 35.622292, 35.67589, 35.728978, 35.814352, 35.913038, 36.006956, 36.103671, 36.211502, 36.296004, 36.400323, 36.513166, 36.624521, 36.732671, 36.84446, 36.966754, 37.093706, 37.215768, 37.342067, 37.445475, 37.561013, 37.690319, 37.818562, 37.935163, 38.051378, 38.150606, 38.279933, 38.411693, 38.54114, 38.674396, 38.812511, 38.946886, 39.096177, 39.240576, 39.377587, 39.513555, 39.648272, 39.761795, 39.883835, 39.996398, 40.081931, 40.147943, 40.187573, 40.199972, 40.246727, 40.326964, 40.4483, 40.570193, 40.697156, 40.836603, 40.970441, 41.109456, 41.257081, 41.379288, 41.501488, 41.630108, 41.725759, 41.846404, 41.97633, 42.090965, 42.195386, 42.310866, 42.448932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1134, 1.115, 1.0181, 1.0424, 1.0454, 0.968, 0.788, 0.6731, 0.6053, 0.7133, 1.0047, 1.156, 1.3007, 1.3994, 1.4953, 1.5217, 1.4717, 1.3886, 1.3435, 1.2984, 1.3716, 1.4166, 1.394, 1.4187, 1.4429, 1.4959, 1.6091, 1.728, 1.7361, 1.749, 1.6938, 1.626, 1.6957, 1.7592, 1.8837, 2.0905, 2.2896, 2.3272, 2.3169, 2.1678, 1.9204, 1.8189, 1.7469, 1.6661, 1.5632, 1.4523, 1.3248, 1.2174, 1.2035, 1.2129, 1.2025, 1.1358, 1.0911, 1.0348, 0.9956, 1.045, 1.0465, 1.0306, 1.0085, 0.9958, 1.03, 1.1485, 1.2324, 1.3006, 1.2649, 1.15, 1.0754, 1.0168, 0.9952, 0.9335, 0.9401, 0.9655, 0.9424, 0.9731, 0.9956, 0.9625, 0.9911, 0.961, 0.7581, 0.5733, 0.3302, 0.0108, -0.1345, -0.3156, -0.3564, -0.1848, -0.0923, 0.1463, 0.2335, 0.3122, 0.4097, 0.3919, 0.4193, 0.4652, 0.5492, 0.6391, 0.7505, 0.8167, 0.7787, 0.8438, 0.8542, 0.8051, 0.849, 0.8127, 0.8217, 0.9127, 1.0006, 1.147, 1.2949, 1.4162, 1.5903, 1.8993, 2.0698, 2.2431, 2.213, 1.986, 1.9139, 1.7083, 1.7045, 1.6611, 1.5627, 1.6254, 1.6109, 1.5396, 1.4737, 1.3611, 1.2058, 1.1283, 1.1108, 0.9895, 0.8618, 0.6894, 0.4402, 0.3534, 0.3755, 0.5277, 0.7418, 0.8951, 1.0724, 1.1371, 1.1721, 1.2242, 1.1748, 1.162, 1.2144, 1.1166, 1.0905, 1.0849, 0.9913, 0.9956, 0.9827, 0.9613], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.94, 62.48, 63.2, 67.2, 68.14, 69.16, 64.14, 67.08, 68.47, 69.87, 71.78, 72.79, 72.06, 74.26, 74.95, 74.59, 73.29, 76.39, 76.82, 72.8, 67.96, 58.35, 64.07, 65.14, 68.41, 70.74, 71.24, 70.18, 72.05, 73.86, 74.56, 75.0, 76.87, 77.93, 71.86, 69.76, 61.25, 62.96, 69.97, 71.53, 72.34, 59.72, 65.89, 67.57, 68.08, 68.03, 69.52, 70.74, 69.68, 67.79, 72.22, 71.2, 72.42, 73.18, 73.74, 74.04, 74.1, 74.77, 77.61, 64.38, 72.44, 75.46, 70.68, 70.68, 73.47, 65.59, 61.04, 50.75, 43.66, 45.17, 41.09, 25.23, 39.04, 37.46, 47.15, 52.01, 51.27, 59.1, 54.35, 57.36, 59.61, 58.09, 58.34, 63.46, 65.57, 65.12, 65.96, 68.02, 62.53, 65.93, 67.55, 67.79, 67.88, 68.96, 71.07, 72.27, 71.76, 72.98, 65.31, 68.15, 71.04, 71.44, 68.14, 68.71, 63.09, 69.58, 70.6, 70.85, 72.19, 73.65, 73.74, 76.82, 76.21, 74.3, 74.83, 75.29, 65.65, 68.72, 66.15, 56.05, 50.37, 43.49, 38.02, 50.11, 58.79, 66.33, 67.17, 68.69, 71.01, 71.04, 72.47, 74.28, 67.53, 68.36, 70.1, 60.94, 65.87, 67.95, 64.66, 62.99, 65.65, 69.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3264, 1.3143, 1.3186, 1.3163, 1.298, 1.2635, 1.2594, 1.2476, 1.2083, 1.1441, 1.0351, 0.9856, 0.9454, 0.9352, 0.9415, 0.9413, 0.9259, 0.9221, 0.9281, 0.9297, 0.9251, 0.9313, 0.9375, 0.9109, 0.8725, 0.7996, 0.7449, 0.75, 0.7606, 0.7682, 0.7106, 0.7102, 0.7182, 0.7214, 0.7155, 0.716, 0.7195, 0.71, 0.6877, 0.6995, 0.6971, 0.6978, 0.6967, 0.6927, 0.684, 0.6698, 0.6558, 0.6594, 0.6175, 0.6367, 0.6743, 0.679, 0.675, 0.6886, 0.6627, 0.6164, 0.5228, 0.3987, 0.3051, 0.2001, -0.0673, -0.1763, -0.2809, -0.2709, -0.2059, -0.1605, -0.025, 0.0319, 0.1165, 0.2131, 0.2719, 0.318, 0.4201, 0.5275, 0.6021, 0.6656, 0.7374, 0.7453, 0.7889, 0.8375, 0.8696, 0.8859, 0.9026, 0.9332, 0.9631, 0.973, 0.9853, 0.9443, 0.9324, 0.9476, 0.9537, 0.9313, 0.9091, 0.8535, 0.8675, 0.881, 0.8845, 0.8925, 0.9059, 0.907, 0.9353, 0.9445, 0.9337, 0.9201, 0.9039, 0.8457, 0.8154, 0.7724, 0.6847, 0.5773, 0.4416, 0.2864, 0.2402, 0.2798, 0.4018, 0.5051, 0.6022, 0.7069, 0.7814, 0.8523, 0.9265, 0.9339, 0.94, 0.9566, 0.9012, 0.9067, 0.9288, 0.9137, 0.8803, 0.8752, 0.9156], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2836, 1.2557, 1.2116, 1.1664, 1.1222, 1.0848, 1.0561, 1.0332, 1.0117, 0.9938, 0.9807, 0.9705, 0.9614, 0.9554, 0.9518, 0.9436, 0.9294, 0.9034, 0.8717, 0.8474, 0.83, 0.8177, 0.7962, 0.779, 0.7669, 0.7578, 0.7493, 0.7427, 0.738, 0.7324, 0.7235, 0.7187, 0.7144, 0.7111, 0.7082, 0.7051, 0.7009, 0.6947, 0.6869, 0.6814, 0.6686, 0.6622, 0.6646, 0.6675, 0.669, 0.6729, 0.6709, 0.66, 0.6325, 0.5858, 0.5296, 0.4637, 0.3575, 0.2508, 0.1444, 0.0614, 0.0079, -0.0258, -0.0256, -0.0141, 0.012, 0.0522, 0.0962, 0.1405, 0.1964, 0.2627, 0.3305, 0.3976, 0.4655, 0.5215, 0.575, 0.6275, 0.6759, 0.7179, 0.7548, 0.7905, 0.825, 0.8546, 0.8808, 0.8935, 0.9013, 0.9105, 0.9192, 0.9216, 0.9191, 0.906, 0.8983, 0.8948, 0.8928, 0.8927, 0.8953, 0.8977, 0.9052, 0.9131, 0.9172, 0.9178, 0.915, 0.9011, 0.884, 0.8617, 0.8263, 0.7765, 0.7095, 0.6249, 0.5479, 0.4943, 0.4758, 0.4817, 0.5058, 0.546, 0.5931, 0.6449, 0.7012, 0.7478, 0.7862, 0.8203, 0.8365, 0.8505, 0.8662, 0.8757, 0.8766, 0.8763, 0.8842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0753, -0.1116, -0.1765, -0.1808, -0.1768, -0.1496, -0.1146, -0.0919, -0.0858, -0.0717, -0.0526, -0.0408, -0.0363, -0.0241, -0.0143, -0.0327, -0.0569, -0.1038, -0.1268, -0.0974, -0.0694, -0.0495, -0.0856, -0.0688, -0.0487, -0.0364, -0.0338, -0.0267, -0.0185, -0.0224, -0.0358, -0.0192, -0.0173, -0.0133, -0.0115, -0.0124, -0.0169, -0.0249, -0.0311, -0.022, -0.0511, -0.0255, 0.0097, 0.0115, 0.006, 0.0157, -0.0082, -0.0436, -0.1097, -0.1871, -0.2245, -0.2636, -0.4248, -0.4271, -0.4253, -0.3323, -0.2138, -0.1347, 0.0006, 0.046, 0.1045, 0.1609, 0.1757, 0.1775, 0.2237, 0.2648, 0.2716, 0.268, 0.2719, 0.2238, 0.2139, 0.21, 0.1937, 0.168, 0.1478, 0.1427, 0.1381, 0.1184, 0.1045, 0.0508, 0.0311, 0.0371, 0.0345, 0.0097, -0.01, -0.0525, -0.0308, -0.0138, -0.0083, -0.0002, 0.0106, 0.0093, 0.0301, 0.0314, 0.0165, 0.0023, -0.0111, -0.0554, -0.0686, -0.0893, -0.1416, -0.1992, -0.2679, -0.3385, -0.3077, -0.2145, -0.074, 0.0234, 0.0964, 0.1609, 0.1883, 0.2074, 0.2253, 0.1861, 0.1538, 0.1363, 0.0647, 0.0562, 0.0626, 0.038, 0.0037, -0.0011, 0.0314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.77, 100.0, 100.0, 100.0, 99.47, 98.97, 96.07, 86.89, 97.39, 98.98, 97.88, 99.37, 98.51, 96.18, 98.6, 99.53, 93.81, 90.08, 98.33, 99.56, 91.09, 79.5, 52.71, 72.68, 80.48, 97.55, 97.72, 95.79, 91.99, 97.95, 99.04, 94.34, 93.15, 99.58, 97.69, 86.23, 81.74, 62.59, 60.82, 99.48, 100.0, 100.0, 67.45, 98.8, 100.0, 98.54, 98.37, 100.0, 100.0, 96.69, 93.54, 100.0, 93.65, 100.0, 100.0, 100.0, 98.02, 97.62, 99.08, 97.45, 52.94, 96.56, 95.84, 83.72, 83.52, 98.4, 67.36, 51.09, 21.46, 23.44, 27.52, 13.5, 0.0, 39.89, 34.98, 55.68, 68.28, 66.44, 89.34, 77.78, 95.01, 98.8, 92.54, 93.14, 98.62, 99.55, 98.05, 98.62, 98.76, 82.94, 95.55, 96.95, 96.79, 92.57, 98.15, 100.0, 100.0, 96.98, 95.29, 69.98, 87.27, 99.2, 95.36, 85.26, 85.53, 66.99, 100.0, 98.52, 93.65, 97.63, 100.0, 89.1, 98.01, 96.43, 92.86, 91.63, 93.92, 77.18, 89.09, 84.27, 25.82, 3.07, 2.54, 1.59, 42.91, 80.58, 98.5, 100.0, 98.41, 99.76, 94.67, 98.89, 99.69, 88.24, 91.02, 96.87, 82.01, 97.27, 100.0, 89.72, 77.86, 96.22, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.59, 100.0, 99.82, 99.48, 98.17, 93.98, 93.45, 94.42, 98.08, 98.74, 98.59, 98.02, 97.76, 98.1, 97.31, 94.47, 94.07, 95.99, 96.33, 90.05, 74.43, 68.3, 68.62, 83.57, 91.92, 97.02, 95.17, 95.24, 96.33, 97.11, 95.51, 95.69, 96.81, 94.5, 88.55, 76.85, 68.38, 74.3, 86.77, 99.83, 89.15, 88.75, 88.75, 99.11, 98.97, 98.97, 99.46, 98.9, 96.74, 96.74, 95.73, 97.88, 97.88, 100.0, 99.34, 98.55, 98.24, 98.05, 83.16, 82.32, 81.78, 92.04, 87.69, 88.55, 83.09, 72.28, 46.64, 32.0, 24.14, 21.49, 13.67, 17.8, 24.96, 43.52, 52.98, 63.47, 74.69, 77.85, 87.38, 90.53, 95.45, 94.83, 94.77, 97.1, 98.74, 98.74, 98.48, 93.44, 92.42, 91.81, 96.43, 95.44, 95.84, 96.91, 99.38, 98.99, 97.42, 87.42, 84.18, 85.48, 93.94, 93.27, 88.72, 79.26, 84.17, 88.5, 97.39, 96.6, 97.09, 95.58, 95.7, 94.51, 95.77, 93.64, 92.8, 87.58, 86.73, 83.51, 66.39, 37.72, 10.48, 2.4, 15.68, 41.69, 74.0, 93.03, 98.97, 99.39, 97.61, 97.77, 97.75, 95.61, 92.98, 92.04, 89.97, 92.05, 93.09, 95.66, 89.19, 87.93, 91.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.23, -0.0, -0.0, -0.0, -0.53, -1.03, -3.93, -13.11, -2.61, -1.02, -2.12, -0.63, -1.49, -3.82, -1.4, -0.47, -6.19, -9.92, -1.67, -0.44, -8.91, -20.5, -47.29, -27.32, -19.52, -2.45, -2.28, -4.21, -8.01, -2.05, -0.96, -5.66, -6.85, -0.42, -2.31, -13.77, -18.26, -37.41, -39.18, -0.52, -0.0, -0.0, -32.55, -1.2, -0.0, -1.46, -1.63, -0.0, -0.0, -3.31, -6.46, -0.0, -6.35, -0.0, -0.0, -0.0, -1.98, -2.38, -0.92, -2.55, -47.06, -3.44, -4.16, -16.28, -16.48, -1.6, -32.64, -48.91, -78.54, -76.56, -72.48, -86.5, -100.0, -60.11, -65.02, -44.32, -31.72, -33.56, -10.66, -22.22, -4.99, -1.2, -7.46, -6.86, -1.38, -0.45, -1.95, -1.38, -1.24, -17.06, -4.45, -3.05, -3.21, -7.43, -1.85, -0.0, -0.0, -3.02, -4.71, -30.02, -12.73, -0.8, -4.64, -14.74, -14.47, -33.01, -0.0, -1.48, -6.35, -2.37, -0.0, -10.9, -1.99, -3.57, -7.14, -8.37, -6.08, -22.82, -10.91, -15.73, -74.18, -96.93, -97.46, -98.41, -57.09, -19.42, -1.5, -0.0, -1.59, -0.24, -5.33, -1.11, -0.31, -11.76, -8.98, -3.13, -17.99, -2.73, -0.0, -10.28, -22.14, -3.78, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6132, 0.5897, 0.5747, 0.5801, 0.5679, 0.5513, 0.5434, 0.543, 0.547, 0.5312, 0.5303, 0.5246, 0.5221, 0.527, 0.5108, 0.5049, 0.4903, 0.4917, 0.4715, 0.465, 0.4611, 0.4813, 0.4937, 0.4935, 0.4893, 0.4822, 0.4641, 0.466, 0.4666, 0.4548, 0.4379, 0.4259, 0.416, 0.4013, 0.4005, 0.4076, 0.4305, 0.4793, 0.4963, 0.4748, 0.4545, 0.4711, 0.4851, 0.4699, 0.4449, 0.4243, 0.413, 0.3949, 0.3753, 0.3645, 0.3735, 0.3558, 0.3421, 0.3245, 0.3067, 0.2919, 0.2793, 0.2686, 0.2844, 0.3298, 0.3742, 0.3804, 0.3918, 0.4019, 0.3974, 0.4068, 0.4269, 0.4729, 0.5216, 0.5201, 0.5472, 0.7026, 0.8485, 0.8551, 0.9333, 0.948, 0.921, 0.947, 0.9354, 0.9068, 0.8785, 0.8439, 0.8144, 0.8255, 0.7987, 0.7659, 0.7411, 0.7225, 0.7291, 0.7222, 0.7041, 0.6917, 0.6659, 0.6562, 0.6357, 0.6058, 0.5857, 0.5657, 0.5733, 0.5695, 0.5616, 0.5339, 0.5311, 0.5303, 0.5424, 0.6017, 0.5766, 0.5497, 0.5429, 0.5197, 0.5061, 0.5073, 0.4961, 0.503, 0.5014, 0.5213, 0.5283, 0.5229, 0.5205, 0.5398, 0.5612, 0.5926, 0.6338, 0.6736, 0.714, 0.7566, 0.73, 0.7137, 0.7081, 0.6872, 0.6702, 0.6488, 0.6433, 0.6473, 0.6305, 0.6412, 0.6575, 0.6388, 0.6167, 0.603, 0.6076, 0.613], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9716, 0.8398, 0.8871, 0.8845, 0.8795, 0.8867, 0.8708, 0.8275, 0.8492, 0.8333, 0.8074, 0.797, 0.8745, 0.8704, 0.8016, 0.7194, 0.5368, 0.7074, 0.73, 0.8465, 0.9197, 0.9309, 0.8848, 0.9517, 1.002, 0.9774, 0.9416, 0.978, 0.9633, 0.8307, 0.7693, 0.6056, 0.6424, 0.8605, 0.8801, 0.8752, 0.6214, 0.8753, 0.9448, 0.9349, 0.8911, 0.9224, 0.9427, 0.8794, 0.8066, 0.9578, 0.8888, 0.8919, 0.8757, 0.8568, 0.8337, 0.8208, 0.8365, 0.9167, 0.6807, 0.9635, 1.0873, 0.9379, 0.8931, 0.9665, 0.785, 0.6612, 0.348, 0.0779, 0.1177, 0.0082, -0.378, 0.0345, 0.0428, 0.3063, 0.4601, 0.4447, 0.7055, 0.5746, 0.6753, 0.7541, 0.7197, 0.7279, 0.8869, 0.9343, 0.8905, 0.8791, 0.892, 0.7815, 0.8322, 0.8364, 0.8306, 0.8111, 0.8335, 0.8768, 0.8849, 0.8574, 0.861, 0.734, 0.8063, 0.8836, 0.8777, 0.8135, 0.8134, 0.6766, 0.9311, 0.94, 0.9052, 0.948, 0.9734, 0.9265, 1.0166, 0.9529, 0.8836, 0.8653, 0.8455, 0.6821, 0.7601, 0.7003, 0.4658, 0.2967, 0.084, -0.0674, 0.2834, 0.6319, 1.01, 0.9803, 0.9834, 1.0132, 0.9442, 0.9398, 0.9485, 0.8151, 0.8083, 0.8246, 0.6815, 0.7807, 0.8067, 0.7372, 0.6933, 0.7348, 0.834], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1746, -0.104, -0.0222, 0.0307, 0.0537, 0.077, 0.092, 0.1057, 0.1048, 0.1185, 0.1217, 0.109, 0.1158, 0.1247, 0.1178, 0.0981, 0.0856, 0.041, 0.0491, 0.0511, 0.0824, 0.4216, 0.4434, 0.595, 0.6222, 0.6118, 0.6036, 0.6147, 0.6043, 0.588, 0.6063, 0.6311, 0.6422, 0.6385, 0.6637, 0.7106, 0.7193, 0.7189, 0.7177, 0.7109, 0.7091, 0.713, 0.7474, 0.432, 0.382, 0.4577, 0.4667, 0.4243, 0.4289, 0.5126, 0.5188, 0.5741, 0.4307, 0.8123, 0.6493, 0.6554, 0.6693, 0.6471, 0.629, 0.6352, 0.6123, 0.6041, 0.5881, 0.5874, 0.589, 0.5556, 0.5291, 0.5285, 0.5199, 0.5234, 0.5284, 0.5256, 0.5291, -0.0319, 0.1593, 0.1263, 0.0465, 0.0387, 0.0476, 0.0594, 0.1181, 0.1415, 0.1909, 0.0989, 0.1271, 0.2219, 0.3458, -0.1407, -0.1204, -0.101, -0.1073, -0.1127, -0.1302, -0.1273, -0.1334, -0.1379, -0.1277, -0.1211, -0.1302, -0.1516, -0.154, -0.1628, -0.1749, -0.1596, -0.1689, -0.191, -0.1448, 0.3947, 0.3876, 0.299, 0.3036, 0.2799, 0.2926, 0.3378, 0.3119, 0.2688, 0.2715, 0.2548, 0.2786, 0.3684, 0.3713, 0.3722, 0.3843, 0.44, 0.4031, 0.5493, 0.5094, 0.4881, 0.4656, 0.4818, 0.4104, 0.3925, 0.5054, 0.3169, 0.3176, 0.3428, 0.3699], "obv": [0, 5193, 12848, 9874, 6038, -6577, -56206, -18138, -14603, -21165, -29794, -17438, -12627, 2842, 7606, 14779, 249707, 276143, 306381, 1783174, 997385, 1356796, 1563652, 1872278, 1970976, 2033681, 1918621, 1959004, 2022497, 1868971, 1791490, 1848661, 1901263, 1787221, 1684720, 1638649, 1677459, 1756131, 1798043, 1835846, 1868194, 1217029, 2838612, 2849024, 2859626, 2884215, 2946398, 3088193, 3063486, 3053484, 3038037, 3160417, 3165882, 3172561, 3178873, 3148931, 3153691, 3157787, 3211686, 3202546, 3203990, 3212708, 3204385, 3179589, 3245344, 3239020, 3248714, 3255014, 3259551, 3279452, 3300362, 3323329, 6143672, 5759279, 5858164, 5944644, 5840117, 5982480, 6036858, 5978548, 5912065, 5843799, 5709162, 5768089, 5691114, 5611381, 5669094, 5631556, 5669099, 5716328, 5657177, 5728361, 5670765, 5703185, 5748855, 5695273, 5731284, 5766234, 5836917, 5786258, 5838184, 5884972, 5829676, 5887261, 5924017, 5992574, 8706496, 8774971, 8877763, 8899257, 8882402, 8897004, 8862904, 8876501, 8900330, 8925275, 8906812, 8924085, 8908836, 8920667, 8933950, 8945905, 8960888, 8979425, 9130121, 9364730, 9284499, 9232085, 9264465, 9312753, 9296346, 9310209, 9299117, 9278957, 9261111, 9245722, 9230644, 9253091, 9396004, 9414379, 9423636, 9437220, 9547583, 9598813, 9613246, 9658119, 9647242, 9659204, 9680900, 9658634, 9836668, 10025245, 9877553, 9857626, 9865096, 9879980], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 29.38, 30.75, 32.02, 33.48, 34.88, 35.56, 35.75, 34.4, 33.14, 32.21, 32.03, 32.35, 32.79, 32.31, 32.15, 32.36, 32.85, 33.44, 34.15, 35.09, 35.44, 34.83, 33.31, 31.87, 30.05, 28.68, 27.58, 25.66, 24.06, 22.94, 22.08, 21.2, 20.63, 20.37, 20.21, 19.75, 19.93, 20.25, 20.43, 20.77, 21.22, 21.78, 22.17, 22.67, 23.81, 25.37, 26.85, 28.86, 30.39, 31.48, 32.68, 34.01, 32.76, 30.93, 30.66, 30.15, 28.91, 30.3, 32.14, 33.85, 35.74, 36.11, 36.42, 34.96, 33.54, 32.23, 30.37, 28.43, 26.66, 25.33, 24.54, 23.87, 23.38, 23.4, 23.63, 23.84, 24.45, 25.07, 25.81, 26.01, 26.6, 27.41, 28.24, 29.28, 29.32, 29.36, 29.88, 30.58, 30.01, 29.65, 28.44, 27.98, 27.85, 27.92, 27.61, 27.62, 28.03, 28.82, 29.57, 29.22, 29.3, 28.41, 27.59, 26.62, 26.14, 24.28, 23.18, 23.18, 23.94, 24.77, 23.31, 22.9, 22.64, 22.79, 23.35, 24.1, 24.89, 25.94, 26.41, 25.89, 25.8, 24.88, 24.15, 23.78, 23.5, 22.8, 21.75, 21.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 34.52, 34.23, 39.5, 39.72, 41.82, 39.4, 38.46, 37.66, 39.78, 40.36, 40.61, 38.3, 38.9, 38.53, 38.29, 36.64, 37.7, 37.11, 34.94, 32.72, 29.11, 26.35, 26.22, 30.1, 33.1, 33.47, 30.96, 31.39, 33.45, 35.51, 35.41, 35.55, 37.78, 35.15, 32.07, 28.2, 23.52, 31.27, 33.21, 33.79, 30.27, 29.58, 31.43, 32.4, 31.54, 32.31, 33.91, 33.9, 32.4, 34.93, 35.66, 34.44, 35.49, 36.25, 36.95, 35.86, 36.09, 39.19, 37.23, 30.83, 35.69, 32.18, 29.12, 29.24, 28.8, 25.49, 21.36, 17.98, 18.12, 20.0, 14.46, 11.12, 10.25, 8.72, 13.47, 13.03, 20.14, 19.24, 18.43, 21.16, 21.72, 20.9, 24.25, 26.41, 26.04, 25.95, 28.38, 27.78, 26.04, 28.14, 27.12, 27.56, 25.97, 28.26, 29.97, 29.49, 31.07, 28.47, 26.61, 29.23, 30.64, 28.6, 28.01, 25.43, 25.84, 27.35, 28.2, 26.51, 28.12, 30.41, 32.11, 30.64, 28.06, 29.56, 26.4, 24.19, 22.69, 23.87, 21.37, 19.09, 16.79, 14.57, 12.73, 21.56, 29.37, 29.29, 31.18, 33.16, 34.12, 33.39, 35.55, 33.3, 30.72, 32.92, 30.06, 28.19, 29.47, 28.86, 27.41, 25.26, 31.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 27.47, 26.17, 24.08, 22.84, 21.84, 24.0, 22.3, 20.56, 19.66, 18.28, 17.16, 16.01, 14.73, 14.11, 13.26, 12.68, 11.74, 11.37, 13.47, 14.63, 20.73, 18.76, 17.43, 16.33, 15.38, 14.84, 18.17, 16.85, 16.05, 15.48, 14.78, 14.05, 13.52, 15.08, 18.49, 21.48, 30.66, 27.49, 26.69, 25.89, 30.72, 27.7, 26.56, 26.05, 25.96, 24.76, 24.04, 23.49, 24.53, 22.23, 21.67, 21.65, 21.19, 20.82, 20.31, 20.48, 19.78, 17.34, 13.89, 11.37, 10.38, 10.64, 10.87, 10.21, 9.26, 18.27, 24.65, 31.43, 29.27, 25.84, 41.52, 39.47, 36.37, 35.19, 32.16, 30.74, 27.76, 26.1, 25.0, 23.96, 23.16, 22.51, 20.62, 19.79, 19.16, 18.39, 17.52, 16.12, 15.11, 14.39, 13.6, 13.12, 14.43, 13.83, 13.48, 12.95, 12.45, 15.39, 14.38, 13.54, 13.23, 18.06, 16.8, 19.71, 16.5, 15.99, 15.57, 16.41, 15.92, 15.18, 14.06, 13.35, 16.96, 15.8, 18.77, 17.2, 17.1, 15.95, 21.42, 22.82, 26.94, 29.48, 26.82, 23.49, 20.58, 19.81, 18.82, 17.61, 16.85, 16.04, 15.39, 16.96, 20.87, 19.9, 23.17, 20.98, 20.05, 19.29, 20.8, 21.48, 19.77], "ad": [-6270.0, -5300.0, 1015.0, 338.0, -3498.0, -16113.0, -21295.0, 16773.0, 15424.0, 8862.0, 681.0, 13037.0, 17848.0, 32134.0, 36898.0, 44071.0, 278999.0, 303747.0, 328026.0, 342578.0, -291054.0, -73910.0, 102109.0, 193374.0, 280720.0, 327926.0, 381183.0, 416090.0, 474080.0, 497650.0, 446005.0, 491140.0, 538632.0, 536077.0, 466077.0, 421715.0, 452072.0, 513243.0, 546730.0, 576795.0, 589239.0, 981267.0, 2359783.0, 2368894.0, 2365858.0, 2362351.0, 2420263.0, 2482113.0, 2461473.0, 2459837.0, 2449247.0, 2571627.0, 2577092.0, 2583771.0, 2590083.0, 2560141.0, 2564820.0, 2568916.0, 2591374.0, 2595982.0, 2597426.0, 2606144.0, 2602080.0, 2588628.0, 2654383.0, 2648059.0, 2657753.0, 2664053.0, 2668590.0, 2674560.0, 2690015.0, 2709430.0, 5123413.0, 4864366.0, 4952988.0, 5010736.0, 4998906.0, 5021811.0, 5068804.0, 5014178.0, 5022355.0, 5001924.0, 5069345.0, 5082488.0, 5013112.0, 4933379.0, 4965821.0, 4950603.0, 4988046.0, 5030643.0, 5053577.0, 5114004.0, 5066608.0, 5092220.0, 5126871.0, 5073289.0, 5048302.0, 5077371.0, 5139133.0, 5153138.0, 5186822.0, 5219749.0, 5174318.0, 5217213.0, 5239454.0, 5282265.0, 4449996.0, 4505551.0, 4608343.0, 4629837.0, 4637331.0, 4640662.0, 4606562.0, 4612899.0, 4634293.0, 4620840.0, 4621250.0, 4620447.0, 4615591.0, 4627422.0, 4637325.0, 4635532.0, 4647707.0, 4666244.0, 4594847.0, 4769300.0, 4808269.0, 4851202.0, 4853900.0, 4887330.0, 4874589.0, 4888452.0, 4884894.0, 4871920.0, 4855914.0, 4842070.0, 4828023.0, 4847991.0, 4963543.0, 4980515.0, 4989772.0, 5000106.0, 5106993.0, 5100204.0, 5111430.0, 5151647.0, 5140770.0, 5149594.0, 5157497.0, 5135231.0, 5175154.0, 5363731.0, 5226243.0, 5213968.0, 5221438.0, 5236322.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13993.8, 13869.6, 14585.9, 14301.5, 15551.0, 15643.8, 15099.6, 33629.5, 32466.3, 35136.6, 182159.7, 259875.7, 294581.2, 314785.7, 344101.4, 353494.8, 359048.0, 347061.2, 348455.9, 351781.4, 219454.7, 148623.9, 118399.9, 102974.5, 83516.1, 83896.4, 82233.0, 74608.0, 78436.9, 76278.8, 64706.5, 60193.2, 119592.6, 276490.7, 266127.7, 256937.8, 254789.6, 257126.9, 263439.2, 261718.7, 258938.6, 257248.5, 204370.0, 42758.2, 42384.9, 41955.9, 42491.2, 36748.9, 22979.0, 25898.2, 25812.0, 24411.7, 13045.5, 13331.3, 15143.0, 21087.3, 18725.5, 19218.9, 19439.3, 14503.1, 15579.2, 17525.8, 18950.7, 300152.7, 336112.4, 339425.4, 347441.0, 356924.3, 370530.6, 375514.7, 379355.6, 383912.9, 388442.8, 119872.2, 87325.6, 85134.6, 84459.9, 79778.5, 69296.0, 67612.5, 66504.4, 65771.2, 66063.0, 58358.9, 55708.2, 52577.7, 49962.6, 47792.4, 47533.6, 50847.6, 51190.6, 50468.1, 48028.5, 47798.5, 50315.0, 49423.6, 50921.1, 318712.2, 322064.7, 325275.6, 322359.1, 318852.0, 315633.4, 313513.8, 309115.0, 307822.3, 303461.1, 33915.2, 28795.0, 20040.7, 19074.4, 18717.2, 18452.5, 16540.8, 17034.8, 29721.5, 50687.9, 56864.7, 60378.8, 62091.9, 65737.6, 66050.0, 66240.8, 65851.7, 66014.0, 52729.0, 30807.0, 24291.7, 21295.0, 32348.3, 29357.0, 28642.0, 28614.1, 38541.2, 41648.2, 41306.9, 44255.3, 43835.2, 42786.7, 30665.0, 31054.1, 47931.8, 65431.1, 69164.0, 66033.7, 65337.4, 62338.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.584, 1.056, 0.831, 0.715, 0.565, 0.556, 0.541, 0.492, 0.512, 0.494, 0.416, 0.385, 0.674, 1.195, 1.151, 1.11, 1.098, 1.136, 1.145, 1.138, 1.43, 1.656, 1.386, 0.304, 0.324, 0.329, 0.336, 0.299, 0.189, 0.214, 0.222, 0.214, 0.116, 0.12, 0.14, 0.198, 0.178, 0.184, 0.191, 0.144, 0.156, 0.176, 0.241, 2.528, 2.562, 2.53, 2.551, 2.593, 2.692, 2.709, 2.705, 2.705, 2.772, 0.83, 0.597, 0.573, 0.562, 0.525, 0.453, 0.443, 0.432, 0.422, 0.419, 0.366, 0.349, 0.331, 0.311, 0.296, 0.293, 0.309, 0.309, 0.303, 0.287, 0.634, 0.781, 0.792, 0.824, 2.142, 2.201, 2.199, 2.198, 2.199, 2.204, 2.241, 2.234, 2.253, 2.252, 0.254, 0.217, 0.152, 0.146, 0.145, 0.145, 0.131, 0.136, 0.23, 0.375, 0.417, 0.44, 0.457, 0.484, 0.491, 0.496, 0.499, 0.505, 0.405, 0.24, 0.633, 0.578, 0.848, 0.771, 0.758, 0.758, 0.956, 1.002, 1.001, 1.056, 1.052, 1.031, 0.735, 0.739, 1.008, 1.225, 1.196, 1.141, 1.23, 1.361], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.27, 124.36, 121.02, 112.67, 117.81, 113.69, 112.75, 102.78, 106.54, 108.12, 105.24, 103.46, 116.88, 114.24, 97.21, 78.59, 37.61, 52.59, 62.2, 105.3, 134.36, 146.08, 124.32, 140.77, 161.55, 166.73, 149.76, 145.75, 147.07, 117.98, 89.48, 53.37, 5.48, 94.64, 121.53, 120.7, 65.33, 97.68, 134.02, 143.36, 129.35, 132.39, 140.81, 127.48, 105.73, 127.97, 132.81, 121.88, 119.98, 115.99, 112.25, 102.9, 104.37, 118.06, 90.59, 115.59, 182.39, 156.84, 136.08, 155.17, 124.01, 52.7, -29.4, -154.45, -123.85, -126.03, -303.65, -245.44, -162.16, -112.67, -35.83, -21.11, 55.66, 41.05, 53.99, 74.37, 79.58, 79.41, 107.95, 134.5, 128.4, 120.94, 122.22, 102.98, 104.21, 108.11, 103.06, 102.78, 95.93, 110.65, 119.98, 114.83, 120.01, 94.92, 94.83, 118.66, 126.86, 98.55, 97.26, 63.09, 89.92, 142.24, 146.15, 140.61, 159.62, 153.12, 168.27, 144.34, 108.55, 114.22, 92.88, 75.81, 69.52, 71.57, 15.88, -27.46, -94.28, -151.31, -115.43, 3.58, 148.27, 181.86, 188.24, 199.98, 186.24, 162.6, 155.77, 118.17, 91.11, 101.25, 70.72, 85.79, 89.74, 80.92, 68.02, 68.38, 107.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.68, 4.6842, 3.1496, 6.1268, 6.6821, 9.9463, 9.2823, 10.2832, 10.7276, 13.9048, 17.9065, 12.5133, 10.9513, 9.8272, 9.151, 8.2426, 7.6318, 6.9541, 6.6286, 5.4153, 5.9337, 2.5961, 3.7804, 3.4305, 3.6497, 4.0683, 4.4333, 3.0932, 3.4507, 4.26, 4.7713, 3.4509, 4.0034, 5.0864, 5.0933, 6.6804, 3.4655, 3.5107, 4.3993, 3.9826, 4.0673, 2.1878, 3.4345, 3.3055, 3.1988, 3.0159, 2.7402, 2.6972, 3.33, 3.3626, 5.9974, 5.4148, 3.632, 3.2991, 3.1711, 5.3348, 3.3469, 2.9067, 3.5059, 2.1883, 3.8025, 4.4477, 3.9872, 4.2394, 3.7407, 2.865, 1.843, -0.1413, -1.8706, -1.6661, -2.665, -9.1843, -6.4342, -5.9579, -4.8188, -3.9495, -3.6579, -0.3111, -2.8108, -0.4803, 1.2446, 2.5119, 4.2623, 6.426, 8.6549, 16.1246, 12.298, 14.2835, 9.192, 8.7296, 9.8648, 6.2929, 8.1654, 7.147, 6.9404, 8.0367, 7.8287, 5.8499, 3.4281, 4.5748, 5.3214, 4.464, 5.301, 3.9264, 2.2429, 4.2974, 4.6574, 4.2817, 3.8444, 3.8519, 3.9673, 4.643, 5.882, 4.6173, 3.6435, 3.6324, 3.0645, 3.6531, 4.243, 0.6832, -0.6499, -2.1199, -3.9217, -2.0403, 0.3261, 2.0149, 2.4602, 3.3438, 4.2387, 4.1007, 5.8658, 5.9219, 5.0345, 6.8184, 8.5426, 8.2639, 11.6607, 9.8129, 6.5297, 3.2485, 3.7838, 4.7118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3479, 3.7056, 3.6521, 3.3478, 2.9691, 2.2515, 2.6584, 2.5856, 2.7771, 2.8825, 2.7135, 2.3884, 2.4061, 2.4439, 2.3761, 2.2972, 2.455, 2.4847, 2.1302, 1.9294, 1.4048, 1.4105, 2.0051, 2.0811, 2.0668, 1.2764, 1.8405, 1.9351, 1.8957, 1.81, 1.8979, 1.9754, 1.88, 1.7169, 2.0839, 1.9241, 1.9451, 1.9139, 1.8566, 1.7871, 1.7085, 1.6799, 1.8562, 1.3075, 1.9798, 2.2673, 1.9721, 1.8979, 2.1325, 1.6864, 1.361, 0.6175, -0.0548, -0.04, -0.4499, -2.8279, -1.7205, -2.0813, -1.0551, -0.4768, -0.6561, 0.5132, -0.1301, 0.3794, 0.7712, 0.6229, 0.8107, 1.7746, 2.2864, 2.2977, 2.4705, 2.8718, 2.3408, 2.9308, 3.1918, 3.2186, 3.244, 3.4183, 3.7234, 3.8803, 3.7822, 3.8937, 3.2645, 3.5164, 3.7959, 3.6643, 3.1485, 2.9746, 2.3553, 2.9667, 2.9124, 2.7367, 2.7684, 2.8189, 2.6696, 2.9793, 2.7737, 2.5203, 2.4668, 2.4409, 1.8704, 2.0531, 1.8126, 1.0985, 0.5804, -0.0992, -0.7874, 0.0612, 0.9257, 1.9959, 2.0496, 2.2439, 2.6023, 2.5022, 2.715, 3.0541, 2.5675, 2.7354, 3.0068, 2.2047, 2.8504, 3.1073, 2.7252, 2.4646, 2.7427, 3.3037], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.192762, 121.151846, 67.174181, 45.347774, 33.517201, 26.078133, 20.991664, 17.308103, 14.526565, 12.360415, 10.633995, 9.22637, 8.064779, 7.092327, 6.268709, 5.561645, 4.956137, 4.432019, 3.973019, 3.567247, 3.201295, 2.878391, 2.591721, 2.339754, 2.119662, 1.925963, 1.753319, 1.601083, 1.466379, 1.34777, 1.241994, 1.14815, 1.065813, 0.989994, 0.919968, 0.851485, 0.786973, 0.730701, 0.682017, 0.639376, 0.597536, 0.560813, 0.529054, 0.501195, 0.476518, 0.454331, 0.435491, 0.418106, 0.401236, 0.386974, 0.374374, 0.363407, 0.353747, 0.344481, 0.336196, 0.327696, 0.319276, 0.312105, 0.302954, 0.296214, 0.293016, 0.290712, 0.288137, 0.287021, 0.283903, 0.277947, 0.266044, 0.247687, 0.225207, 0.198916, 0.158364, 0.116044, 0.073607, 0.038045, 0.012958, -0.005352, -0.010986, -0.011832, -0.005635, 0.005917, 0.020567, 0.036056, 0.057162, 0.082176, 0.108822, 0.13567, 0.163817, 0.187914, 0.211041, 0.234027, 0.255187, 0.273968, 0.290659, 0.306654, 0.321676, 0.334359, 0.34582, 0.351984, 0.356179, 0.360055, 0.363615, 0.364177, 0.363391, 0.358076, 0.354407, 0.351832, 0.349543, 0.3478, 0.346857, 0.345658, 0.346548, 0.347166, 0.347257, 0.345541, 0.343324, 0.337547, 0.33004, 0.321333, 0.30815, 0.290291, 0.266547, 0.237221, 0.209112, 0.187933, 0.177353, 0.175296, 0.179215, 0.189315, 0.202083, 0.217741, 0.23527, 0.250464, 0.263828, 0.275862, 0.28267, 0.288445, 0.294412, 0.29863, 0.299671, 0.300219, 0.302918], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0386, 105.0612, 97.4838, 87.0566, 76.3487, 66.2946, 57.234, 49.2488, 42.3044, 36.3156, 31.1793, 26.7887, 23.0439, 19.8536, 17.1366, 14.8216, 12.8485, 11.1652, 9.7268, 8.4949, 7.4362, 6.5246, 5.738, 5.0584, 4.4706, 3.9617, 3.52, 3.1362, 2.8023, 2.5114, 2.2575, 2.0356, 1.8417, 1.6713, 1.5211, 1.3871, 1.2671, 1.1598, 1.0643, 0.9793, 0.9029, 0.8345, 0.7734, 0.719, 0.6705, 0.6273, 0.5889, 0.5547, 0.524, 0.4966, 0.4722, 0.4504, 0.4311, 0.4138, 0.3983, 0.3841, 0.3712, 0.3594, 0.3481, 0.3377, 0.3288, 0.3212, 0.3146, 0.309, 0.304, 0.2988, 0.2923, 0.2833, 0.2717, 0.2572, 0.2374, 0.2131, 0.1852, 0.1558, 0.1272, 0.1007, 0.0784, 0.0603, 0.0471, 0.0389, 0.0352, 0.0354, 0.0397, 0.0482, 0.0604, 0.0754, 0.0931, 0.1121, 0.1319, 0.1523, 0.1729, 0.1931, 0.2126, 0.2314, 0.2495, 0.2664, 0.2823, 0.2963, 0.3082, 0.3186, 0.3276, 0.3349, 0.3406, 0.3441, 0.3462, 0.3473, 0.3477, 0.3478, 0.3476, 0.3472, 0.3471, 0.3471, 0.3471, 0.3468, 0.3461, 0.3444, 0.3415, 0.3375, 0.3316, 0.3234, 0.312, 0.297, 0.2795, 0.2611, 0.2444, 0.2306, 0.2203, 0.2141, 0.2117, 0.2129, 0.2174, 0.224, 0.232, 0.2407, 0.2491, 0.257, 0.2645, 0.2713, 0.277, 0.2816, 0.2859], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6578, 12.4019, 10.3393, 9.0495, 8.019, 7.2627, 6.8578, 6.6892, 6.3666, 6.1183, 6.2349, 6.662, 7.0332, 7.8922, 8.5637, 8.92, 9.2118, 8.465, 7.8221, 7.7841, 7.6027, 7.3531, 6.3709, 6.0367, 5.7537, 5.5033, 5.4437, 5.5497, 5.92, 6.2412, 6.135, 6.6821, 7.01, 7.3636, 7.2857, 7.0862, 7.2478, 7.0105, 6.6386, 6.49, 5.9185, 6.099, 6.364, 6.4577, 6.5561, 6.6676, 6.3858, 5.8382, 4.6584, 2.9535, 1.3868, -0.1683, -4.1782, -6.7354, -8.8482, -9.8199, -10.1336, -10.0347, -8.4132, -7.2533, -5.1479, -2.7121, -0.1414, 3.6116, 6.9086, 10.4144, 14.0251, 16.0311, 18.154, 18.0205, 18.1406, 18.1098, 17.0463, 16.3466, 15.5712, 14.5456, 13.7928, 13.2437, 12.4924, 11.1167, 10.5155, 10.0988, 9.5382, 9.0827, 8.516, 7.5178, 7.2623, 7.1396, 7.0678, 6.9687, 7.1856, 7.2517, 7.4792, 7.8806, 8.0845, 8.0798, 8.2007, 7.6005, 7.226, 6.9134, 5.632, 3.9898, 2.0099, -0.4892, -1.8611, -2.0855, -1.3792, -0.4719, 0.9133, 2.4803, 4.0313, 6.1339, 8.3175, 10.0281, 11.9748, 13.4558, 13.7752, 14.3454, 14.4758, 13.6599, 11.99, 10.6584, 9.7907], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 22.03, 16.21, 29.21, 31.05, 49.33, 44.16, 46.82, 47.95, 64.58, 86.24, 82.19, 78.53, 77.03, 75.92, 73.24, 68.88, 67.31, 66.37, 54.05, 61.2, 26.03, 34.05, 32.06, 33.64, 36.23, 39.18, 30.18, 32.61, 37.79, 41.91, 34.61, 38.1, 48.76, 48.31, 72.33, 40.82, 41.23, 47.08, 44.85, 45.42, 20.15, 28.52, 27.89, 27.29, 26.14, 24.47, 24.26, 31.44, 31.73, 55.08, 51.32, 41.93, 39.74, 38.86, 83.36, 76.21, 73.68, 77.18, 37.34, 50.99, 54.99, 46.55, 50.79, 47.99, 32.99, 20.62, -1.35, -15.81, -13.86, -20.51, -47.93, -29.65, -27.81, -21.9, -17.47, -16.31, -1.21, -10.64, -1.77, 4.49, 9.33, 16.47, 22.96, 30.47, 68.53, 63.29, 71.76, 52.48, 51.68, 56.39, 46.05, 66.85, 64.15, 63.73, 73.0, 71.33, 65.56, 37.8, 45.81, 49.67, 45.54, 57.91, 50.84, 28.75, 43.62, 45.62, 43.65, 41.24, 41.41, 42.86, 46.87, 66.46, 57.65, 52.06, 52.03, 40.3, 44.64, 55.12, 9.97, -8.79, -24.42, -41.22, -18.02, 2.38, 13.24, 15.84, 20.88, 25.1, 24.51, 35.56, 35.95, 28.89, 41.03, 51.71, 48.18, 65.22, 61.79, 47.4, 29.66, 33.02, 38.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4572, 0.9582, 1.0436, 1.0932, 1.0296, 1.4426, 1.3966, 1.4736, 1.187, 1.151, 1.1384, 1.2301, 1.2729, 1.2704, 1.1335, 1.2087, 1.1151, 1.1091, 0.9874, 1.075, 0.9572, 0.835, 0.6836, 0.5305, 0.3998, 0.4535, 0.7194, 0.8965, 0.8643, 0.7291, 0.78, 0.8648, 0.9295, 0.8958, 0.8636, 0.9201, 0.8741, 0.6536, 0.5736, 0.0886, 0.6823, 0.7475, 0.7267, 0.5455, 0.6011, 0.6886, 0.679, 0.5888, 0.6149, 0.647, 0.6017, 0.5396, 0.7119, 0.6967, 0.6014, 0.5849, 0.5519, 0.5338, 0.4468, 0.4316, 0.6321, 0.8832, 0.7807, 1.0235, 0.9287, 0.7629, 0.7471, 0.8248, 0.3713, 0.2156, -0.6964, -0.4835, -0.0295, 0.0011, -0.6622, -0.648, -0.1658, 0.4917, 0.4635, 1.3565, 1.2991, 0.9635, 1.2031, 1.2163, 1.1031, 1.4629, 1.558, 1.3959, 1.2926, 1.4353, 1.482, 1.1842, 1.3112, 1.1808, 1.1545, 1.0053, 1.1188, 1.1361, 1.0359, 1.0886, 1.0869, 0.8208, 0.9873, 0.9956, 0.8237, 0.8349, 0.6443, 0.8809, 0.9195, 0.9074, 0.8867, 0.9101, 1.0334, 1.1329, 0.9925, 0.7464, 0.8769, 0.7345, 0.6996, 0.3966, 0.5549, 0.3627, 0.219, -0.0278, -0.1798, -0.2133, 0.7256, 1.5805, 1.4446, 1.5341, 1.6549, 1.6492, 1.4936, 1.5566, 1.4631, 0.9715, 1.1252, 1.0159, 0.9662, 1.0212, 0.9592, 0.7727, 0.7009, 1.1872], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, 0.1548, 0.8436, 0.8087, 0.6498, 0.8226, 0.9866, 1.1387, 0.747, 0.671, 0.5387, 0.9501, 0.753, 0.8205, 0.6435, 0.6187, 0.8151, 0.6805, 0.6875, 0.695, 0.7472, 0.46, 0.2736, -0.2132, -0.1401, -0.0365, 0.3712, 0.5066, 0.6345, 0.2391, 0.305, 0.564, 0.7395, 0.6259, 0.5753, 0.7101, 0.4841, 0.1536, -0.1547, -1.0244, -0.0359, 0.5529, 0.5362, 0.034, 0.0211, 0.4163, 0.559, 0.4319, 0.3486, 0.487, 0.4817, 0.3149, 0.2219, 0.5717, 0.4369, 0.4889, 0.4769, 0.4338, 0.3318, 0.3023, 0.1421, -0.0368, -0.1713, 0.5636, 0.3888, 0.229, 0.4084, 0.2962, -0.3174, -0.8553, -1.4864, -0.9834, -0.9291, -2.7216, -3.4069, -1.5888, -2.1157, -0.6482, -0.1065, 0.6365, 0.5142, 0.6835, 0.6933, 0.8215, 0.6732, 0.4929, 1.108, 1.0559, 0.8736, 0.9553, 0.667, 0.7342, 0.8412, 0.6509, 0.8245, 0.4753, 0.7489, 0.9194, 0.7118, 0.8041, 0.4152, 0.3301, 0.633, 0.8506, 0.3287, 0.3149, -0.0544, -0.4925, 0.6695, 0.7074, 0.4321, 0.7701, 0.7035, 0.7429, 0.6425, 0.1936, 0.3969, -0.0455, 0.0802, -0.0565, 0.0649, -0.4273, -0.621, -1.028, -1.3498, -1.4032, -0.5144, 0.2705, 1.0597, 1.0325, 1.0199, 1.2342, 1.0436, 1.2694, 0.8911, 0.2715, 0.7241, 0.2359, 0.6362, 0.6261, 0.6292, 0.3477, 0.0344, 0.583], "thermo_temp": [null, 0.3423, 0.5686, 0.3445, 0.2629, 0.7542, 0.5, 0.56, 0.47, 0.9161, 0.86, 1.4526, 0.4598, 0.8034, 0.29, 0.2845, 0.3798, 0.6502, 0.41, 0.3354, 0.44, 0.5374, 0.5997, 0.325, 0.5199, 0.4499, 0.49, 0.59, 0.3, 0.4286, 0.2999, 0.51, 0.21, 0.3798, 0.41, 0.7437, 0.6561, 0.49, 0.4345, 0.3899, 0.2298, 0.49, 0.475, 0.3008, 0.218, 0.2699, 0.2883, 0.21, 0.39, 0.5, 0.7283, 1.113, 0.7182, 0.1946, 0.1905, 0.687, 0.6665, 0.2723, 0.12, 0.1569, 0.2663, 0.16, 0.12, 0.2247, 0.49, 0.125, 0.1645, 0.096, 0.075, 0.1, 0.115, 0.1293, 0.49, 0.92, 0.952, 0.4599, 0.5399, 0.5339, 0.3387, 0.5286, 0.6887, 1.0709, 1.1553, 0.4999, 0.8996, 2.7227, 2.7447, 0.9408, 1.9499, 1.1399, 0.57, 1.2845, 0.7849, 0.5355, 0.5098, 0.3948, 0.4299, 0.97, 0.45, 0.34, 0.419, 0.48, 0.815, 0.6323, 0.47, 0.5299, 0.33, 0.53, 0.3699, 0.2167, 0.3241, 0.3059, 0.6717, 0.5206, 0.459, 0.1738, 0.495, 0.52, 0.6987, 1.3734, 0.25, 0.2, 0.4546, 0.2176, 0.3299, 0.5231, 0.35, 0.5928, 0.48, 0.78, 0.6194, 0.4531, 0.49, 0.79, 0.84, 1.0002, 1.17, 1.1899, 1.24, 1.31, 0.3849, 0.5016, 0.635, 0.415, 0.45, 0.3699, 0.572, 0.7, 0.4118, 0.78, 0.87, 0.3951, 0.33, 0.425, 0.6665, 0.6842], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4719, 0.5425, 0.7079, 0.6628, 0.6884, 0.616, 0.5557, 0.5237, 0.5467, 0.5219, 0.488, 0.4792, 0.4898, 0.5098, 0.4762, 0.4841, 0.4779, 0.4801, 0.5001, 0.4637, 0.4573, 0.4287, 0.4435, 0.401, 0.3972, 0.3995, 0.4621, 0.4974, 0.496, 0.4848, 0.4676, 0.4243, 0.4363, 0.4433, 0.4174, 0.3812, 0.3609, 0.3477, 0.3227, 0.3349, 0.3649, 0.431, 0.555, 0.5847, 0.5138, 0.455, 0.4972, 0.528, 0.4815, 0.4157, 0.3687, 0.3501, 0.3155, 0.28, 0.2699, 0.3099, 0.2763, 0.256, 0.2269, 0.1993, 0.1812, 0.1692, 0.1619, 0.2216, 0.3486, 0.4583, 0.4586, 0.4734, 0.4844, 0.4579, 0.4707, 0.5104, 0.6123, 0.711, 0.6726, 0.7139, 1.0791, 1.382, 1.3018, 1.4196, 1.3687, 1.2235, 1.2346, 1.1528, 1.0406, 0.9441, 0.8442, 0.7689, 0.8055, 0.7408, 0.6679, 0.6227, 0.5967, 0.6364, 0.6357, 0.6056, 0.5918, 0.5442, 0.5416, 0.5104, 0.457, 0.4328, 0.4098, 0.4574, 0.4689, 0.4671, 0.4138, 0.4285, 0.4452, 0.4913, 0.6516, 0.5786, 0.5098, 0.4997, 0.4484, 0.4269, 0.4444, 0.4272, 0.4573, 0.4615, 0.5194, 0.5376, 0.5222, 0.5163, 0.5661, 0.6159, 0.6858, 0.7738, 0.8495, 0.9205, 0.9913, 0.881, 0.8121, 0.7799, 0.7135, 0.6656, 0.6118, 0.6046, 0.6219, 0.5837, 0.6194, 0.665, 0.6159, 0.5639, 0.5387, 0.5619, 0.5841], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0953, 1.0994, 1.0819, 1.1223, 1.1513, 1.2874, 1.307, 1.3359, 1.2773, 1.4261, 1.5394, 1.661, 1.4668, 1.4601, 1.3972, 1.3686, 1.3916, 1.3475, 1.3292, 1.2356, 1.2583, 1.1599, 1.1527, 1.0894, 1.1571, 1.1599, 1.2113, 1.1378, 1.1029, 1.1682, 1.1962, 1.1974, 1.1742, 1.2621, 1.2613, 1.32, 1.255, 1.0589, 1.1618, 1.2379, 1.2139, 1.1464, 1.1127, 1.1303, 1.1273, 1.1223, 1.111, 1.1068, 1.149, 1.1855, 1.2571, 1.6109, 1.4028, 1.2627, 1.2643, 1.5498, 1.6598, 1.4997, 1.317, 1.2116, 1.1691, 1.3026, 1.2458, 1.2381, 1.2997, 1.1847, 1.0733, 0.9525, 0.8061, 0.8569, 0.8622, 0.6987, 0.6876, 0.8131, 0.7895, 0.8397, 0.8818, 0.9153, 0.8984, 0.9061, 0.9528, 1.0056, 1.0785, 1.0548, 1.1188, 1.325, 1.481, 1.3768, 1.4664, 1.3235, 1.2945, 1.2709, 1.3363, 1.301, 1.3432, 1.3655, 1.3676, 1.4365, 1.2365, 1.2059, 1.2556, 1.2722, 1.2435, 1.2493, 1.1345, 1.078, 1.2208, 1.2866, 1.1937, 1.2015, 1.2185, 1.1903, 1.2559, 1.197, 1.1893, 1.0804, 1.157, 1.1378, 1.212, 1.1928, 0.9522, 0.8636, 0.8279, 0.7921, 0.898, 0.9894, 1.0758, 1.129, 1.1228, 1.1984, 1.1922, 1.2373, 1.1997, 1.2076, 1.3029, 1.3215, 1.3862, 1.449, 1.391, 1.2661, 1.0931, 1.149], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8751, 0.8303, 0.879, 0.8072, 0.7982, 0.7271, 0.6644, 0.624, 0.6583, 0.591, 0.4389, 0.4343, 0.4876, 0.5314, 0.5545, 0.5773, 0.5887, 0.6164, 0.6268, 0.6798, 0.6683, 0.7406, 0.7631, 0.8007, 0.7741, 0.7531, 0.731, 0.7767, 0.7692, 0.7515, 0.7131, 0.7537, 0.7449, 0.6997, 0.6745, 0.6547, 0.6831, 0.8136, 0.7738, 0.7878, 0.7864, 0.7883, 0.7843, 0.787, 0.8012, 0.8118, 0.8082, 0.8163, 0.8079, 0.7702, 0.6898, 0.4948, 0.6049, 0.6236, 0.623, 0.5287, 0.5273, 0.5613, 0.5466, 0.5688, 0.6661, 0.6302, 0.6681, 0.7024, 0.7304, 0.7412, 0.8388, 0.9071, 1.0137, 1.0089, 0.9732, 1.0196, 1.1, 1.1335, 1.0958, 1.0708, 1.07, 1.0081, 1.0117, 1.0149, 0.9632, 0.9377, 0.889, 0.8614, 0.8546, 0.7918, 0.6557, 0.5843, 0.5637, 0.6144, 0.5735, 0.6408, 0.6061, 0.6148, 0.6254, 0.6077, 0.5948, 0.6083, 0.6657, 0.7007, 0.6525, 0.6683, 0.6914, 0.68, 0.7716, 0.7515, 0.7404, 0.7107, 0.7414, 0.745, 0.7156, 0.6991, 0.6931, 0.6917, 0.7216, 0.7728, 0.7678, 0.8124, 0.7567, 0.8304, 0.9044, 0.9809, 1.0393, 1.0626, 0.9826, 0.9222, 0.914, 0.8755, 0.8636, 0.8347, 0.8234, 0.7688, 0.7836, 0.7915, 0.7277, 0.6883, 0.577, 0.506, 0.5732, 0.6902, 0.7098, 0.6817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 189.58, 1543.44, 1520.31, 1540.65, 4945.16, 6619.46, 6362.39, 41234.06, -8054.52, 15810.9, 20053.39, 27170.46, 27781.14, 25373.76, 20994.47, 20081.33, 18273.81, 15229.01, 12309.62, 14389.72, 12858.57, 7820.31, 3067.26, -1130.31, 2342.76, 3406.2, 5311.58, 6253.91, 5680.28, -405.62, 54531.32, 47101.98, 40518.23, 34933.29, 32202.73, 30654.98, 25362.6, 21606.49, 17615.98, 17608.2, 15645.1, 13591.08, 11739.94, 7124.21, 6556.36, 5740.98, 5403.62, 4628.41, 4001.76, 3604.44, 3030.9, 2296.82, 6330.14, 5385.18, 4795.9, 4183.67, 3624.24, 3191.79, 2750.75, 2554.65, 112868.01, 71225.81, 71504.25, 65904.92, 53291.4, 45688.52, 41537.9, 32613.45, 25750.0, 15933.34, 2838.1, 3299.73, -1068.8, -27005.89, -12859.33, -12438.53, -4694.41, 542.59, -368.11, 12193.54, 5341.2, 6922.14, 8528.62, 5907.93, 5272.8, 8876.31, 11679.61, 9688.32, 9411.78, 10557.7, 5090.26, 9092.46, 9340.44, 8429.18, 12652.86, 12563.05, 15907.93, 14270.06, 12152.98, 10825.91, 6870.43, 6645.71, 7197.21, 6390.69, 4935.98, 4415.66, 3025.67, 4019.91, 3739.38, 3268.03, 3212.99, 3330.23, 3110.66, 18522.5, 15532.58, 12639.75, 11157.87, 9977.78, 7520.62, 7066.71, 5856.42, 3390.86, 1918.55, 406.53, -836.67, 2439.22, 22241.49, 22158.22, 19197.61, 16988.94, 21577.89, 18531.92, 16441.21, 16368.17, 13249.82, 11588.03, 10813.76, 6970.77, 24846.55, 30812.1, 20633.5, 17287.89, 15232.67, 14511.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9744, 1.5317, 1.9124, 2.0398, 2.131, 2.3139, 2.343, 2.1909, 2.381, 2.3707, 2.1947, 1.958, 1.9445, 1.8239, 1.3299, 0.9764, 0.3538, 0.788, 0.767, 1.0527, 1.2302, 1.1805, 1.0548, 1.0486, 1.175, 1.1043, 1.0909, 1.219, 1.2462, 0.9358, 0.803, 0.3622, 0.4826, 1.1511, 1.2471, 1.2649, 0.4909, 1.0539, 1.04, 1.0285, 0.9839, 1.075, 1.1308, 1.0294, 0.9106, 1.2593, 1.1539, 1.2452, 1.2704, 1.271, 1.2381, 1.1861, 0.9056, 0.9809, 0.421, 1.1124, 1.294, 0.9014, 0.8051, 1.0545, 0.6179, 0.3003, -0.3403, -0.77, -0.67, -1.0069, -2.7366, -1.219, -1.4288, -0.2883, 0.4003, 0.316, 1.5312, 0.9177, 1.407, 1.7966, 1.6191, 1.659, 2.3788, 2.6696, 2.5798, 2.6618, 2.8746, 2.262, 2.7562, 2.8989, 2.7744, 2.3702, 2.408, 2.1816, 2.0846, 1.6977, 1.7595, 1.0833, 1.3423, 1.5973, 1.5327, 1.2331, 1.0213, 0.5899, 1.3076, 1.3145, 1.2644, 1.2888, 1.3223, 1.2122, 1.5113, 1.4109, 1.1447, 1.1004, 1.1098, 0.6293, 0.8992, 0.72, 0.1258, -0.2696, -0.825, -1.3589, -0.381, 0.5662, 1.5142, 1.5947, 1.7319, 2.0177, 1.9101, 2.0972, 2.3136, 1.751, 1.8338, 2.0603, 1.2995, 1.9737, 2.2031, 1.8529, 1.6374, 1.9306, 2.3349], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9476.2224, 5274.8959, 7008.0901, 8610.7976, 13029.4442, 15168.3956, 16946.7942, 90883.5216, 120742.433, 129705.9624, 126211.546, -88301.8434, -98938.5615, -38289.4741, 19041.2784, 68555.5077, 97599.2451, 117553.3154, 126136.5597, 136632.3775, 136004.4738, 106950.9374, 99703.7237, 102786.0996, 93890.0723, 59442.3826, 25831.3577, 19391.9675, 34458.4224, 48144.1099, 58932.4986, 61947.7909, 182285.8548, 653562.426, 789841.4164, 772822.3, 694487.3362, 617732.6646, 549854.9385, 465532.741, 388195.4887, 317897.4817, 299178.526, 266061.5872, 230451.4679, 196941.9221, 155802.6604, 126298.0391, 104049.5995, 92634.6115, 81009.6541, 69348.9302, 61048.095, 50809.2543, 37721.4781, 49860.208, 48281.124, 46330.3966, 43325.0629, 39600.5571, 36376.4858, 36668.1636, 39631.3534, 805326.3368, 962929.5177, 968062.5881, 900530.9487, 787274.0741, 676659.3019, 584845.5571, 476736.7262, 391772.2766, 314897.749, 276274.0692, 239539.6234, 180661.1437, 114781.1616, 87718.2756, 63830.6495, 60169.2963, 66755.073, 70677.7883, 85084.1522, 68162.1412, 63192.1511, 66439.5981, 44679.3176, 23765.0935, 22298.2783, 39322.4032, 47168.4206, 56807.6702, 66063.4562, 49388.8519, 51725.7539, 55056.1921, 65035.1951, -201607.7712, -274684.3545, -246901.47, -206251.1564, -168486.9229, -136661.0613, -122067.6578, -102984.1881, -79007.834, -66297.3259, -54939.9966, -45555.0445, -39119.476, -29166.0184, -19291.4825, -14068.7081, -6779.3059, 2717.1593, -16362.0825, 32827.959, 62366.1342, 82440.6101, 84016.8554, 87660.6542, 77128.1986, 70218.7668, 59876.4085, 46074.0898, 31146.2631, 17802.9568, 6256.3728, 7317.524, 43852.9714, 60212.9434, 64377.1642, 63516.4068, 91399.5598, 92336.9522, 87897.9656, 90887.597, 80387.2556, 71591.5367, 63999.472, 47990.8572, 49781.7745, 105990.5794, 75603.4571, 52393.6279, 40512.4589, 36704.8481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 34.17, 71.98, 74.27, 75.85, 95.11, 68.57, 73.19, 74.92, 77.31, 78.12, 78.44, 75.93, 76.1, 76.49, 77.4, 76.54, 76.75, 76.9, 59.75, 81.36, 74.52, 71.43, 65.68, 63.91, 63.09, 71.99, 40.64, 70.7, 69.32, 68.63, 68.29, 68.42, 72.65, 74.57, 75.48, 74.72, 70.78, 70.41, 70.08, 69.79, 90.29, 57.8, 57.25, 60.98, 57.91, 52.05, 30.87, 35.61, 33.77, 47.98, 73.14, 73.64, 73.63, 73.45, 85.17, 77.48, 79.13, 98.22, 87.41, 87.76, 88.03, 85.46, 82.75, 82.71, 81.41, 79.96, 78.56, 76.02, 76.24, 75.25, 73.8, 20.55, 30.13, 25.88, 22.78, 29.95, 40.5, 34.15, 39.0, 45.47, 52.79, 64.55, 63.48, 73.98, 83.92, 91.67, 91.84, 84.08, 84.41, 84.02, 84.06, 98.37, 96.36, 96.43, 96.4, 95.87, 95.85, 94.77, 94.72, 94.67, 94.64, 95.68, 95.62, 95.1, 95.01, 61.62, 75.15, 66.71, 66.42, 82.68, 89.1, 94.96, 87.6, 87.77, 81.44, 81.6, 81.53, 83.5, 80.92, 78.61, 76.65, 74.65, 74.76, 74.46, 63.47, 57.48, 66.62, 72.39, 82.73, 86.09, 87.0, 84.79, 86.02, 89.59, 88.14, 93.19, 94.59, 77.03, 74.73, 74.68, 74.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.7374, 38.1282, 2968.9484, 788.9038, 688.269, 11606.6429, 1483.3263, 844.1289, 5751.6549, 4603.2307, 1043.7942, 407.4862, 2291.6026, 161.0576, 1232.7666, 2040.3318, -67.0193, 116.2619, 73.9599, -92.2777, -86.9557, -87.1815, -81.2382, -74.509, -57.5351, -39.7129, -71.886, 1512.4731, 2453.9556, -93.2181, -86.3166, -56.9904, 18.2141, 24.3358, -75.8958, -78.29, -60.1984, 55.5573, -86.9608, -82.3321, -80.4872, -95.4018, -99.7065, -60.6608, 408.3852, -62.8289, -97.6778, -93.8517, -66.3132, 147.9104, 325.6814, -94.8325, 77.3833, -5.6745, -28.121, -33.5348, 339.2857, 460.7178, 5132.6444, 4105.6127, 6747.9917, 891.9706, 1155.8813, 474.137, -17.3021, 822.043, 585.816, 983.5873, 2867.5336, 196.1007, 268.1253, 247.1633, -97.9537, -90.2345, -62.0337, -45.3874, -43.4108, -49.9982, 5.9178, -44.4006, -31.3057, -21.51, -73.2533, -40.6893, -8.1741, -36.4642, -10.0272, 24.6417, 47.2871, 21.9272, -37.8607, -3.6904, 4611.9974, 111.2122, 125.0755, -59.8858, -53.1949, -58.2203, -51.7564, -73.1598, -54.1097, -46.685, -66.6106, -70.0043, -58.5129, -82.7428, -99.5106, -82.5411, -85.424, -13.7573, 794.073, 1506.6909, 135.2815, 285.4821, 35.8848, 93.5779, -11.1358, -19.7418, -27.2608, 70.3998, 34.3522, 28.7244, 0.6341, 21.0929, -5.1647, -92.1678, -88.4621, -74.0833, 240.8369, 6.0926, -12.0314, 223.689, -1.9383, -40.6647, 21.5735, 44.6878, 1080.7534, 740.0989, 3.344, 8.4463, -19.3043, 9.5701], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 12.65, 12.44, 12.31, 12.31, 11.31, 11.19, 11.21, 11.2, 10.3, 8.98, 5.57, 5.54, 5.31, 5.62, 6.57, 7.0, 6.43, 6.58, 6.64, 6.1, 5.93, 5.93, 5.93, 5.83, 5.82, 5.82, 5.68, 5.91, 5.95, 6.34, 6.01, 6.74, 6.61, 6.38, 6.58, 6.62, 6.63, 6.47, 6.4, 6.41, 6.37, 6.36, 6.36, 6.59, 6.62, 6.57, 6.56, 6.37, 6.31, 5.85, 5.85, 5.15, 5.65, 6.39, 5.3, 4.88, 4.86, 4.95, 5.31, 5.46, 6.21, 6.72, 6.73, 6.55, 12.36, 13.96, 13.96, 15.03, 15.39, 15.39, 16.34, 16.54, 16.55, 16.32, 16.26, 16.24, 16.65, 16.68, 16.58, 16.53, 16.24, 16.16, 16.26, 16.08, 10.71, 9.66, 9.36, 8.41, 8.13, 8.08, 6.57, 6.21, 6.08, 6.08, 5.91, 6.08, 5.19, 5.36, 6.08, 6.08, 6.0, 5.38, 5.06, 5.03, 5.19, 5.21, 5.28, 5.19, 5.18, 5.56, 5.61, 5.15, 5.6, 5.61, 6.04, 6.37, 7.53, 8.24, 8.73, 8.73, 8.75, 8.82, 8.83, 8.83, 8.77, 9.03, 9.01, 9.03, 9.52, 9.58, 9.58, 9.65, 9.31, 9.08, 8.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3818, 1.5402, 1.5566, 1.6017, 1.6759, 1.6708, 1.5382, 1.6371, 1.6191, 1.5106, 1.3945, 1.587, 1.5558, 1.3455, 1.1172, 0.6985, 1.0324, 1.0567, 1.2471, 1.3749, 1.3567, 1.2392, 1.3172, 1.408, 1.4069, 1.3766, 1.4807, 1.5166, 1.2426, 1.1017, 0.7507, 0.8012, 1.1987, 1.2715, 1.2849, 0.7572, 1.1399, 1.2238, 1.2217, 1.1734, 1.2384, 1.2906, 1.205, 1.0874, 1.3754, 1.2851, 1.3358, 1.3532, 1.3551, 1.3292, 1.2803, 1.2856, 1.4483, 0.8875, 1.4068, 1.6039, 1.3153, 1.2251, 1.3931, 1.0272, 0.7936, 0.3256, 0.0049, 0.1165, -0.0435, -1.0206, -0.1547, -0.192, 0.3431, 0.612, 0.5657, 1.0072, 0.7325, 0.9028, 1.0224, 0.9134, 0.8987, 1.1986, 1.3072, 1.2325, 1.2401, 1.3405, 1.0414, 1.2383, 1.3074, 1.2582, 1.2106, 1.2298, 1.3385, 1.3845, 1.3038, 1.3453, 1.0107, 1.1627, 1.3327, 1.314, 1.1312, 1.1136, 0.8635, 1.2254, 1.2553, 1.2262, 1.2665, 1.3353, 1.2778, 1.4707, 1.3766, 1.237, 1.21, 1.1608, 0.8496, 0.9941, 0.878, 0.5239, 0.3139, 0.0482, -0.1591, 0.3912, 0.8477, 1.3042, 1.3122, 1.367, 1.485, 1.4111, 1.4623, 1.5574, 1.2239, 1.2154, 1.2955, 0.8685, 1.1729, 1.2887, 1.0979, 0.9805, 1.1238, 1.396], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9733, 4.6437, 5.154, 5.3863, 6.9281, 7.1581, 7.1975, 6.7297, 6.3941, 6.3994, 6.0992, 5.5027, 5.1332, 4.3828, 4.5819, 4.329, 3.8128, 3.2703, 3.8389, 3.6518, 3.3224, 2.7915, 2.5067, 2.1697, 1.8752, 1.9285, 2.5567, 2.493, 2.3456, 2.6555, 3.0826, 3.091, 3.1063, 3.5726, 3.7132, 3.4087, 2.8233, 2.4841, 2.1272, 2.0607, 2.3203, 2.349, 2.1475, 1.947, 2.2368, 2.2413, 2.0996, 2.3768, 2.6095, 2.4507, 2.2539, 2.5799, 2.1642, 2.1699, 2.1971, 2.1809, 1.793, 1.583, 1.5401, 1.9785, 1.7913, 2.2613, 2.973, 2.7358, 2.446, 2.4831, 2.2892, 2.1467, 2.1613, 2.3841, 2.5583, 2.8454, 4.1587, 4.6836, 5.1952, 5.4279, 5.5417, 5.6638, 5.6676, 4.9644, 4.8414, 5.4196, 5.3642, 5.2312, 6.5352, 7.057, 5.9858, 5.4601, 5.2313, 4.5707, 4.2061, 4.1668, 3.9507, 3.4287, 3.3267, 3.645, 3.5517, 2.9615, 2.9536, 2.7162, 2.4195, 2.8057, 2.704, 2.2704, 1.9918, 1.8064, 2.3303, 2.3839, 2.2044, 2.4179, 2.7019, 2.5285, 3.2997, 2.9377, 2.6581, 2.4748, 2.3105, 2.068, 1.8006, 1.3121, 1.2261, 1.318, 1.6393, 2.1656, 2.3069, 2.2969, 3.7961, 4.0511, 4.5044, 5.2526, 5.1556, 5.4509, 5.9014, 5.6966, 5.3699, 4.9212, 4.272, 3.2046, 2.7846, 2.1368, 1.8592, 1.5744, 2.6236], "mkt_dynamics": [0.80511, 0.388525, 0.152571, -0.142715, -0.229236, -0.414928, -0.693046, -0.843106, -0.986514, -1.031709, -1.074043, -1.029019, -0.866269, -0.516971, -0.085239, 0.26129, 0.583998, 0.771816, 0.89262, 1.03822, 1.054328, 1.061592, 1.04107, 1.011681, 1.089035, 1.204142, 1.36029, 1.45333, 1.493217, 1.508995, 1.392337, 1.312688, 1.1881, 0.939459, 0.693874, 0.184961, -0.203733, -0.435774, -0.524976, -0.329357, -0.196266, -0.052916, 0.115188, 0.198074, 0.296841, 0.332686, 0.394714, 0.568846, 0.621293, 0.698715, 0.423288, 0.043778, -0.119825, -0.269192, -0.12333, -0.243957, -0.359604, -0.443986, -0.480977, -0.264394, -0.139296, -0.003472, 0.075937, 0.162535, 0.476463, 0.661768, 0.809734, 0.982041, 0.872688, 0.931421, 0.983137, 0.979664, 1.029634, 0.568426, 0.353362, 0.374638, 0.324909, 0.653468, 0.825358, 0.606765, 0.204801, -0.303629, -0.865197, -1.214673, -1.34701, -1.347304, -1.360362, -1.373291, -1.315393, -1.155579, -0.938437, -0.542775, -0.244685, 0.018831, 0.29452, 0.403896, 0.539036, 0.645344, 0.745218, 0.856106, 0.976978, 1.082564, 1.109619, 1.189276, 1.274755, 1.347578, 1.476911, 1.474553, 1.462907, 1.445849, 1.328221, 1.235471, 0.922625, 0.661258, 0.553686, 0.480542, 0.561384, 0.532988, 0.228385, 0.130329, 0.116664, 0.144525, 0.400068, 0.487165, 0.603112, 0.813779, 1.0495, 1.170166, 1.172741, 1.064346, 0.587987, 0.224999, -0.097217, -0.617565, -0.853212, -1.125278, -1.373555, -1.357158, -1.118761, -0.801468, -0.434878, -0.03348, 0.300521, 0.543419, 0.713212, 0.861321, 0.772922, 0.70984, 0.697593, 0.567368, 0.706719, 0.86989, 0.893408, 0.758652, 0.473396, 0.238994], "market_activity_top_line": [28.843085, 28.826644, 28.903236, 28.922045, 28.962593, 28.81382, 28.70399, 28.675733, 28.651732, 28.567457, 28.419973, 28.41535, 28.444865, 28.70356, 29.187827, 29.612273, 29.87542, 30.24104, 30.53412, 30.789093, 30.828587, 30.97016, 31.117387, 31.29976, 31.543547, 31.790713, 31.930467, 32.131193, 32.30192, 32.40434, 32.445213, 32.619707, 32.760027, 32.79686, 32.73384, 32.540295, 32.549504, 32.572009, 32.687527, 32.9655, 33.208873, 33.332987, 33.479307, 33.642233, 33.783293, 33.904467, 34.072007, 34.230607, 34.249547, 34.21748, 34.051762, 34.026507, 34.122244, 34.31934, 34.536687, 34.476273, 34.606127, 34.74024, 34.8638, 34.96354, 35.10298, 35.215987, 35.274233, 35.28292, 35.434993, 35.529567, 35.63914, 35.748047, 35.840267, 35.896533, 35.937467, 35.978067, 36.094567, 36.027587, 36.213607, 36.48316, 36.61574, 36.701193, 36.8596, 36.817953, 36.69182, 36.524287, 36.296247, 36.194908, 36.087685, 35.802047, 35.688984, 35.56068, 35.506969, 35.497477, 35.480717, 35.63544, 35.901127, 36.182193, 36.482973, 36.6284, 36.698713, 37.050547, 37.427853, 37.688227, 37.925793, 38.19282, 38.175907, 38.32534, 38.53624, 38.702193, 38.82054, 38.969053, 39.160747, 39.362847, 39.501447, 39.657833, 39.589667, 39.63632, 39.812253, 39.97562, 40.0309, 40.098293, 39.998707, 40.178847, 40.382107, 40.56298, 40.757187, 40.965293, 41.080993, 41.313493, 41.473873, 41.546587, 41.603793, 41.652, 41.521267, 41.523647, 41.520711, 41.408835, 41.232398, 41.09339, 40.942391, 40.888245, 40.926877, 41.18922, 41.847133, 42.4131, 42.888733, 43.16332, 43.39066, 43.659667, 43.671333, 43.689867, 43.78562, 43.604373, 43.70046, 43.91848, 43.99242, 43.994213, 44.1282, 44.41892], "market_activity_min_gap": [1.924431, 1.938705, 2.030255, 2.052846, 2.059343, 1.90471, 1.761405, 1.22442, 0.713243, -0.239689, -1.520148, -0.973254, -0.202602, 0.272546, 0.620273, 0.635421, 0.636049, 0.725035, 0.813979, 0.939951, 1.014582, 1.169868, 1.305632, 1.493485, 1.670197, 1.890019, 2.095764, 2.335914, 2.518304, 2.670668, 2.740531, 2.853456, 3.002396, 3.078821, 3.103449, 2.968255, 2.846798, 2.723876, 2.6197, 2.450132, 2.178414, 2.016826, 1.88493, 1.811578, 1.749263, 1.689412, 1.63873, 1.640644, 1.61065, 1.568297, 1.42875, 1.329243, 1.301011, 1.293017, 1.306416, 1.255393, 1.247596, 1.277513, 1.30811, 1.320113, 1.324261, 1.370113, 1.402605, 1.392974, 1.38508, 1.297062, 1.256708, 1.215842, 1.199569, 1.198997, 1.189724, 1.16489, 1.17112, 1.143533, 1.178228, 1.235122, 1.279661, 1.323598, 1.355321, 1.329763, 1.229904, 1.073169, 0.611139, -0.277337, -1.140027, -3.680495, -4.416287, -5.011201, -4.368256, -3.050861, -2.729841, -1.891175, -1.358504, -0.911742, -0.699646, -0.528276, -0.335157, -0.037358, 0.145526, 0.314081, 0.483191, 0.676111, 0.836175, 0.991365, 1.222867, 1.478039, 1.701991, 1.926787, 2.194039, 2.429733, 2.622593, 2.753688, 2.768686, 2.801066, 2.811317, 2.589363, 2.423421, 2.207511, 2.02897, 1.950918, 1.848749, 1.828089, 1.745678, 1.69739, 1.659016, 1.618456, 1.552458, 1.527795, 1.521672, 1.497082, 1.431727, 1.405279, 1.311072, 1.204076, 1.080355, 0.161598, -1.095368, -1.247285, -0.463241, 0.454168, 0.655429, 0.735126, 0.791112, 0.857707, 0.960861, 1.076719, 1.118356, 1.157753, 1.171428, 1.178341, 1.238592, 1.31086, 1.360228, 1.401019, 1.456975, 1.584069], "market_activity": [null, null, null, null, 38.9847, 31.805025, 20.179862, 11.332481, 5.480441, 0.703695, -2.985327, -4.829839, -4.597394, 6.661803, 37.591026, 58.147138, 70.513344, 80.009422, 87.045761, 92.434456, 94.395853, 92.627676, 87.749288, 83.755619, 87.685235, 92.613942, 94.750371, 96.208061, 94.674655, 89.655203, 84.291251, 80.786451, 78.117375, 74.926663, 70.444681, 54.955791, 41.80557, 33.21061, 33.178405, 47.134153, 60.799851, 69.855751, 74.91405, 74.246025, 70.950688, 68.941669, 68.700109, 68.73783, 64.339615, 56.453732, 40.578491, 26.467096, 21.276848, 25.716574, 39.383187, 43.801043, 47.272447, 47.793823, 45.953262, 49.342131, 51.719365, 52.623583, 51.092316, 47.104658, 45.875579, 44.394365, 44.923557, 47.721204, 47.486327, 46.020088, 43.034319, 39.26281, 38.24498, 33.186965, 35.331557, 43.942379, 49.129239, 55.610845, 58.723497, 51.100424, 38.549362, 23.566131, 10.070465, 2.012408, -2.330971, -4.502661, -5.588505, -6.131428, -6.402889, -6.538619, -4.20966, 4.076745, 16.293473, 29.884661, 47.147381, 56.94309, 57.169295, 61.978973, 69.318236, 76.759643, 82.187397, 86.796073, 81.221812, 76.224356, 74.358653, 71.956151, 74.360676, 76.151563, 77.615581, 79.123216, 80.298408, 81.007304, 74.529602, 66.592576, 63.382563, 60.874881, 60.839941, 59.70847, 50.17966, 45.80058, 47.088165, 50.610608, 59.191479, 64.465214, 64.734382, 66.517591, 66.486721, 62.80916, 59.006855, 52.272578, 40.311064, 31.833932, 25.156641, 16.57607, 9.10286, 2.347605, -2.163372, -4.418861, -4.562081, 4.10661, 31.36298, 54.445015, 69.101032, 77.787091, 83.099196, 87.007798, 79.312349, 69.066199, 60.70165, 44.73195, 38.342, 40.108925, 40.241237, 43.260219, 45.774259, 50.055605], "market_activity_raw": [null, null, null, null, 38.9847, 24.62535, 8.5547, 2.4851, -0.3716, -4.07305, -6.67435, -6.67435, -4.36495, 17.921, 68.52025, 78.70325, 82.87955, 89.5055, 94.0821, 97.82315, 96.35725, 90.8595, 82.8709, 79.76195, 91.61485, 97.54265, 96.8868, 97.66575, 93.14125, 84.63575, 78.9273, 77.28165, 75.4483, 71.73595, 65.9627, 39.4669, 28.65535, 24.61565, 33.1462, 61.0899, 74.46555, 78.91165, 79.97235, 73.578, 67.65535, 66.93265, 68.45855, 68.77555, 59.9414, 48.56785, 24.70325, 12.3557, 16.0866, 30.1563, 53.0498, 48.2189, 50.74385, 48.3152, 44.1127, 52.731, 54.0966, 53.5278, 49.56105, 43.117, 44.6465, 42.91315, 45.45275, 50.51885, 47.25145, 44.55385, 40.04855, 35.4913, 37.22715, 28.12895, 37.47615, 52.5532, 54.3161, 62.09245, 61.83615, 43.47735, 25.9983, 8.5829, -3.4252, -6.04565, -6.67435, -6.67435, -6.67435, -6.67435, -6.67435, -6.67435, -1.8807, 12.36315, 28.5102, 43.47585, 64.4101, 66.7388, 57.3955, 66.78865, 76.6575, 84.20105, 87.61515, 91.40475, 75.64755, 71.2269, 72.49295, 69.55365, 76.7652, 77.94245, 79.0796, 80.63085, 81.4736, 81.7162, 68.0519, 58.65555, 60.17255, 58.3672, 60.805, 58.577, 40.65085, 41.4215, 48.37575, 54.13305, 67.77235, 69.73895, 65.00355, 68.3008, 66.45585, 59.1316, 55.20455, 45.5383, 28.34955, 23.3568, 18.47935, 7.9955, 1.62965, -4.40765, -6.67435, -6.67435, -4.7053, 12.7753, 58.61935, 77.52705, 83.75705, 86.47315, 88.4113, 90.9164, 71.6169, 58.82005, 52.3371, 28.76225, 31.95205, 41.87585, 40.37355, 46.2792, 48.2883, 54.33695], "market_activity_distance": [4.86104, 4.531612, 4.509518, 4.281732, 4.136027, 3.332922, 2.743099, 2.326965, 1.952466, 1.467222, 0.931157, 0.719829, 0.607354, 1.228618, 2.627, 3.762858, 4.31035, 5.178982, 5.77895, 6.269388, 6.077213, 6.239597, 6.370435, 6.647215, 7.068754, 7.531123, 7.649173, 7.948628, 8.083398, 7.991213, 7.652387, 7.728318, 7.745713, 7.420581, 6.80108, 5.746603, 5.26827, 4.839751, 4.678134, 4.934729, 4.996764, 4.849092, 4.785898, 4.816644, 4.800337, 4.741499, 4.810058, 4.902034, 4.611437, 4.195249, 3.378251, 3.022381, 2.983242, 3.253085, 3.604592, 3.211868, 3.316398, 3.448889, 3.554918, 3.588071, 3.714404, 3.795799, 3.727892, 3.503615, 3.627998, 3.531037, 3.525139, 3.521687, 3.503997, 3.411149, 3.281048, 3.139109, 3.211201, 2.828748, 3.105401, 3.586985, 3.723959, 3.741791, 3.910157, 3.540978, 2.919478, 2.259067, 1.552157, 1.208629, 0.891799, 0.226103, -0.01238, -0.250035, -0.376693, -0.44258, -0.504048, -0.186385, 0.494575, 1.161939, 1.889096, 2.194379, 2.298194, 3.110085, 3.95696, 4.483591, 4.931166, 5.427966, 5.215439, 5.360853, 5.717128, 5.980813, 6.09136, 6.266822, 6.554761, 6.815007, 6.882765, 6.918743, 6.344764, 6.05515, 6.037434, 5.766652, 5.349483, 4.937397, 4.227437, 4.234261, 4.277989, 4.370484, 4.423908, 4.537985, 4.450434, 4.601441, 4.575554, 4.413865, 4.243397, 4.042404, 3.44767, 3.191857, 2.89232, 2.421492, 1.850219, 1.423357, 1.014472, 0.777752, 0.717298, 1.126207, 2.486447, 3.608662, 4.425391, 4.781456, 5.035536, 5.363942, 5.096194, 4.841373, 4.719916, 4.068518, 4.031864, 4.258814, 4.181747, 3.963867, 4.027855, 4.442839], "market_activity_roc": [null, null, null, null, 0.414338, -0.044487, -0.689355, -0.851641, -1.073319, -0.855017, -0.989469, -0.908026, -0.722005, 0.476427, 2.701811, 4.212241, 5.029221, 5.356409, 4.612515, 3.974095, 3.190472, 2.411028, 1.910214, 1.658597, 2.319146, 2.649496, 2.612944, 2.656356, 2.40421, 1.930208, 1.612084, 1.520373, 1.418204, 1.211319, 0.889583, -0.243448, -0.642622, -0.685587, -0.141484, 1.306703, 2.025742, 2.336294, 2.42227, 2.052852, 1.729718, 1.714458, 1.770347, 1.748915, 1.380132, 0.923221, -0.059418, -0.59625, -0.371693, 0.297684, 1.424082, 1.321811, 1.418087, 1.226422, 0.947146, 1.41334, 1.435737, 1.369441, 1.177247, 0.913466, 0.945826, 0.890448, 1.034486, 1.318278, 1.143711, 1.032847, 0.837077, 0.643448, 0.709537, 0.365088, 0.76839, 1.403891, 1.44391, 1.869695, 1.783841, 0.917664, 0.207779, -0.482017, -1.528375, -1.692232, -1.646511, -1.977424, -1.673074, -1.752258, -1.609181, -0.850706, -0.583561, 0.210232, 1.110086, 1.928915, 2.824791, 2.78644, 2.221618, 2.399949, 2.589921, 2.893457, 3.343659, 3.083013, 1.998656, 1.690483, 1.609583, 1.333688, 1.688586, 1.679602, 1.620571, 1.70702, 1.753986, 1.767505, 1.09528, 0.694749, 0.786822, 0.801322, 1.114516, 1.165529, 0.468333, 0.508377, 0.87734, 1.15887, 1.896261, 1.957363, 1.730682, 1.850241, 1.758429, 1.418991, 1.272608, 0.819362, 0.114274, -0.055215, -0.199698, -0.583801, -0.695713, -1.036173, -1.392847, -1.257195, -0.740973, 0.233201, 2.209793, 3.729324, 4.793564, 4.792759, 3.688489, 2.939108, 1.824722, 1.219895, 0.910242, -0.126648, 0.066696, 0.523263, 0.472301, 0.894039, 0.9788, 1.139475], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3347, 1.7807, 5.01, 5.1566, 5.3531, 0.2887, 2.7982, 3.6298, 4.3591, 5.4332, 5.5841, 4.2069, 5.5527, 5.4103, 4.3769, 2.6667, 4.9978, 4.7041, 0.5929, -3.6808, -11.5187, -5.0256, -3.4282, -0.1371, 1.9005, 2.0805, 0.8844, 2.3871, 3.6375, 3.7592, 3.6393, 4.7747, 5.0568, -0.8781, -2.5811, -9.6122, -6.8486, 0.1399, 1.4732, 1.9788, -9.2224, -2.6454, -0.8367, -0.2831, -0.2887, 1.0411, 1.9596, 0.7797, -0.9623, 3.0054, 1.7207, 2.5486, 2.8674, 2.9704, 2.8344, 2.5085, 2.7547, 4.8487, -7.2638, 0.6901, 3.2154, -1.356, -1.1752, 1.3995, -5.6164, -8.8109, -16.5541, -20.4916, -16.4507, -17.7933, -29.1662, -13.3087, -12.9035, -2.7851, 1.7983, 0.9172, 7.5809, 2.4534, 4.735, 6.0536, 3.9292, 3.6219, 7.5763, 8.3948, 6.8855, 6.6955, 7.5881, 1.8183, 4.5225, 5.3235, 4.8217, 4.2568, 4.6253, 5.8372, 6.0989, 4.8437, 5.2552, -2.0928, 0.6476, 3.0659, 3.0038, -0.2567, 0.2715, -4.6354, 1.6074, 2.277, 2.1901, 3.0594, 3.9168, 3.4726, 5.6789, 4.3931, 2.152, 2.3244, 2.4131, -6.2633, -2.7675, -4.6258, -12.7624, -15.9834, -19.815, -21.9136, -8.5138, 0.144, 6.6595, 6.4996, 6.9503, 8.0342, 6.989, 7.2965, 7.8923, 0.99, 1.5773, 2.875, -5.447, -0.4481, 1.4143, -1.6256, -2.8562, -0.17, 3.4233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.890065, 0.795872, 0.783717, 0.786621, 0.797605, 0.822857, 0.83937, 0.82464, 0.843086, 0.849732, 0.794385, 0.69456, 0.639689, 0.593124, 0.438508, 0.288163, 0.083518, 0.014598, -0.013771, 0.020756, 0.07918, 0.128322, 0.170088, 0.266721, 0.341237, 0.391799, 0.418891, 0.449413, 0.473689, 0.438242, 0.405766, 0.309441, 0.232502, 0.190482, 0.192429, 0.206877, 0.09065, 0.106836, 0.140268, 0.168856, 0.178385, 0.200075, 0.22392, 0.218164, 0.18414, 0.224882, 0.229685, 0.240824, 0.248632, 0.249989, 0.244633, 0.234604, 0.235611, 0.41955, 0.421972, 0.530922, 0.623738, 0.659109, 0.667722, 0.704586, 0.643361, 0.542459, 0.375943, 0.120967, -0.050794, -0.155785, -0.219665, -0.260975, -0.291563, -0.310721, -0.323103, -0.303331, -0.147087, -0.080941, 0.022635, 0.139644, 0.202534, 0.24281, 0.326495, 0.396818, 0.427726, 0.446746, 0.468041, 0.462576, 0.495928, 0.524329, 0.543673, 0.647968, 0.713735, 0.768246, 0.805047, 0.808667, 0.809557, 0.72573, 0.691509, 0.7032, 0.709179, 0.512106, 0.382651, 0.226709, 0.2261, 0.240894, 0.246217, 0.268434, 0.296784, 0.309712, 0.351553, 0.378491, 0.372527, 0.359838, 0.342964, 0.23818, 0.197993, 0.139687, -0.014505, -0.147548, -0.24067, -0.264875, -0.28383, -0.218287, -0.022486, 0.149425, 0.297777, 0.446663, 0.54917, 0.615466, 0.668923, 0.644398, 0.612639, 0.570981, 0.439857, 0.419801, 0.442754, 0.412645, 0.35554, 0.345671, 0.405862], "smi": [null, null, null, 0.175, 0.2022, 0.206, 0.1926, 0.1843, 0.1834, 0.1861, 0.1929, 0.2069, 0.2185, 0.228, 0.251, 0.29, 0.3475, 0.4085, 0.468, 0.527, 0.5755, 0.6135, 0.65, 0.6865, 0.715, 0.7455, 0.771, 0.7935, 0.815, 0.835, 0.865, 0.9005, 0.9315, 0.958, 0.978, 0.9845, 0.9825, 0.973, 0.9595, 0.951, 0.9465, 0.945, 0.945, 0.945, 0.947, 0.9525, 0.9605, 0.972, 0.9835, 0.9885, 0.9865, 0.9795, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.988, 0.9825, 0.9625, 0.916, 0.863, 0.804, 0.728, 0.641, 0.545, 0.447, 0.3625, 0.29, 0.2515, 0.2425, 0.2615, 0.2975, 0.356, 0.429, 0.51, 0.593, 0.6645, 0.7275, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.882, 0.883, 0.88, 0.875, 0.87, 0.865, 0.86, 0.849, 0.8335, 0.815, 0.811, 0.819, 0.831, 0.84, 0.844, 0.845, 0.855, 0.8705, 0.8815, 0.896, 0.904, 0.908, 0.914, 0.925, 0.937, 0.953, 0.959, 0.949, 0.926, 0.8845, 0.8325, 0.769, 0.7225, 0.691, 0.674, 0.662, 0.653, 0.66, 0.6885, 0.7345, 0.7885, 0.8525, 0.898, 0.925, 0.943, 0.956, 0.97, 0.979, 0.9835, 0.985], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.077601, -1.101171, -1.743831, -1.257461, -1.107225, -0.576965, -0.484538, -0.402156, -0.502329, -0.163044, -0.067215, -0.485113, -0.559744, -0.672948, -0.659356, -0.685782, -0.528567, -0.776917, -1.120474, -0.875264, -0.530227, -0.916821, -1.35529, -1.611691, -1.971094, -2.718902, -2.463704, -2.895378, -3.405526, -3.137359, -3.171745, -3.800027, -3.832074, -3.452137, -2.679618, -1.299885, -1.978668, -2.109354, -2.638161, -3.212187, -2.917174, -2.621078, -3.060748, -3.851609, -4.087462, -3.781652, -4.76588, -5.15083, -3.890329, -3.281959, -2.305554, -1.839608, -3.531677, -4.227542, -4.104136, -1.856475, -3.689495, -4.331031, -4.549872, -4.652818, -5.124861, -5.387052, -4.446731, -3.201569, -6.186716, -4.156836, -5.205221, -5.907827, -6.362137, -5.534015, -3.598491, -3.896799, -2.510363, -1.724394, -2.424803, -2.96752, -2.413814, -2.130579, -2.634601, -1.904166, -1.492204, -0.057764, 0.713945, 0.534729, 1.043747, 3.82594, 2.027671, 2.725122, 1.4982, 0.593821, 0.794628, -0.874839, 0.040443, -0.254383, -0.740553, -0.826412, -0.516202, -1.507148, -2.058545, -1.862387, -2.029496, -2.461613, -1.261802, -2.08817, -2.220038, -2.327536, -2.186494, -1.970083, -2.542225, -3.149538, -2.887104, -3.41161, -2.206261, -2.884217, -3.597959, -4.025414, -2.914185, -2.812681, -1.755753, -3.220935, -3.165792, -2.507228, -2.124712, -2.942873, -1.847483, -2.206621, -1.884315, -1.714773, -1.890347, -1.510904, -1.253232, -1.563398, -1.320071, -0.629945, -0.00167, 0.474129, 1.404261, 0.61832, -0.39688, -1.832987, -1.870926, -2.042682, -3.164377, -3.245539, -3.356711, -3.831704, -2.38602, -2.533451, -2.688158, -1.876673, -2.231786, -2.684521, -1.699881, -1.380129, -1.507294, -3.284103], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [28.4677, 28.688, 29.2195, 28.9938, 28.9923, 28.2858, 28.1039, 28.25, 28.3353, 27.7437, 27.0723, 28.5249, 28.8851, 29.51, 29.8, 30.0318, 30.1398, 30.7702, 30.9296, 31.0992, 30.7126, 31.155, 31.375, 31.6014, 31.92, 32.0943, 32.0484, 32.41, 32.527, 32.5072, 32.44, 32.91, 32.9798, 32.7833, 32.535, 31.9638, 32.5611, 32.6855, 33.085, 33.4, 33.4692, 33.4125, 33.6494, 33.892, 33.9878, 34.0457, 34.3001, 34.4508, 34.1921, 34.0991, 33.6895, 33.833, 34.5405, 34.7302, 34.8305, 34.1435, 34.8051, 35.0123, 35.075, 35.0725, 35.24, 35.38, 35.3307, 35.2457, 35.71, 35.665, 35.795, 35.876, 35.935, 35.965, 35.97, 36.03, 36.3047, 35.84, 36.58, 36.9536, 36.7394, 36.7399, 37.0458, 36.6868, 36.4547, 35.8253, 35.2628, 35.3658, 35.0114, 32.7209, 33.9688, 33.7047, 34.8173, 35.4941, 35.3955, 36.6256, 36.0045, 36.5106, 36.9084, 36.7252, 36.7658, 37.6384, 38.0416, 37.997, 38.1463, 38.5189, 38.0177, 38.5926, 38.8872, 38.9304, 38.9444, 39.12, 39.47, 39.6767, 39.6441, 39.8402, 39.3457, 39.7353, 40.1762, 40.2384, 40.033, 40.1079, 39.7594, 40.6034, 40.7582, 40.795, 40.9874, 41.205, 41.2169, 41.69, 41.66, 41.57, 41.64, 41.7, 41.2598, 41.5731, 41.4464, 40.8808, 40.4933, 39.9302, 39.38, 40.3643, 41.3513, 42.53, 42.6849, 42.96, 43.405, 43.41, 43.68, 44.035, 43.533, 43.6682, 43.9525, 43.23, 43.972, 44.3252, 44.0514, 43.9116, 44.3, 44.9842], "trend_signal": [0.776649, 0.796643, 0.770708, 0.785452, 0.779286, 0.775518, 0.783179, 0.755899, 0.728601, 0.721827, 0.725125, 0.702286, 0.659482, 0.648006, 0.643464, 0.677429, 0.707893, 0.697214, 0.713304, 0.715565, 0.732524, 0.743333, 0.751625, 0.73869, 0.718964, 0.723179, 0.743054, 0.739101, 0.752833, 0.777423, 0.770524, 0.76881, 0.769661, 0.799857, 0.768929, 0.791464, 0.792381, 0.787, 0.770881, 0.772292, 0.759048, 0.771155, 0.770179, 0.74447, 0.739899, 0.755994, 0.754988, 0.754982, 0.765405, 0.719726, 0.733054, 0.724244, 0.723107, 0.73645, 0.740254, 0.776742, 0.754137, 0.756417, 0.763292, 0.762887, 0.759786, 0.759518, 0.747119, 0.748095, 0.702744, 0.705726, 0.725708, 0.735119, 0.732012, 0.678381, 0.670786, 0.672125, 0.607, 0.630923, 0.626595, 0.651077, 0.672423, 0.667583, 0.697006, 0.705452, 0.736607, 0.726113, 0.742018, 0.720083, 0.718339, 0.706619, 0.478881, 0.364861, 0.403911, 0.317554, 0.294143, 0.276804, 0.361581, 0.336333, 0.333241, 0.300669, 0.583524, 0.609655, 0.626399, 0.602958, 0.635542, 0.652482, 0.664744, 0.725268, 0.729321, 0.770292, 0.674863, 0.691375, 0.686577, 0.678036, 0.677429, 0.679452, 0.748167, 0.74903, 0.759804, 0.755339, 0.723494, 0.738208, 0.754857, 0.734327, 0.739161, 0.724232, 0.738256, 0.742423, 0.744446, 0.756387, 0.72422, 0.743875, 0.74775, 0.743774, 0.721137, 0.721946, 0.690863, 0.688071, 0.718673, 0.712554, 0.716905, 0.738923, 0.671351, 0.653137, 0.656405, 0.667375, 0.686673, 0.703119, 0.716887, 0.747542, 0.757042, 0.732655, 0.748494, 0.723952, 0.715161, 0.718571, 0.743375, 0.743738, 0.742435, 0.738839], "smoothed_trend_signal": [0.775333, 0.779076, 0.780222, 0.779353, 0.776628, 0.771487, 0.763275, 0.752112, 0.738939, 0.724628, 0.709486, 0.694194, 0.681031, 0.673326, 0.67317, 0.679718, 0.689905, 0.70075, 0.710857, 0.719978, 0.727732, 0.733145, 0.735475, 0.735344, 0.734806, 0.73611, 0.74032, 0.74698, 0.754691, 0.761966, 0.767967, 0.77274, 0.776721, 0.780077, 0.782557, 0.783683, 0.78298, 0.780345, 0.776358, 0.771986, 0.767825, 0.763786, 0.759679, 0.755946, 0.753409, 0.75221, 0.751262, 0.749011, 0.744773, 0.739439, 0.73496, 0.733175, 0.734934, 0.739792, 0.746184, 0.752153, 0.756384, 0.758681, 0.759408, 0.75866, 0.756039, 0.751053, 0.743772, 0.735374, 0.727887, 0.722698, 0.718922, 0.713647, 0.704232, 0.690378, 0.67417, 0.658827, 0.647599, 0.642873, 0.645265, 0.653474, 0.66531, 0.67888, 0.692803, 0.705616, 0.715306, 0.719214, 0.713734, 0.693981, 0.655239, 0.597095, 0.526838, 0.457136, 0.399243, 0.35859, 0.335635, 0.328366, 0.334311, 0.352891, 0.386104, 0.43438, 0.491299, 0.545095, 0.586817, 0.61594, 0.638019, 0.658539, 0.679036, 0.696996, 0.708317, 0.710706, 0.705763, 0.698015, 0.692185, 0.69142, 0.697017, 0.708213, 0.721935, 0.733927, 0.74116, 0.743464, 0.74286, 0.741467, 0.740115, 0.738771, 0.737654, 0.737423, 0.738415, 0.740096, 0.741456, 0.741857, 0.741307, 0.739835, 0.736881, 0.731702, 0.72446, 0.716746, 0.710871, 0.708323, 0.708501, 0.708759, 0.705944, 0.69861, 0.688478, 0.679766, 0.676574, 0.68053, 0.690518, 0.703876, 0.71754, 0.728709, 0.735567, 0.738003, 0.737588, 0.731495, 0.730177, 0.731216, 0.733937, 0.737079, 0.739254, 0.740213], "avg_distance": [-21.556658737360983, -20.949617491311628, -19.4850581527949, -20.106979211502754, -20.11111249279678, -22.057887982283273, -22.55911722720555, -22.15653562916737, -21.921489699580395, -23.551655841944445, -25.40171254915072, -21.399042944015445, -20.40650432927654, -18.684579342185092, -17.88547829200664, -17.246748556036408, -16.949152302866498, -15.212071951030293, -14.772841925518405, -14.305505587207143, -15.370789952720914, -14.151747523069352, -13.5455329332788, -12.921683009967062, -12.04377406311583, -11.563486776749963, -11.689965184347164, -10.693568840400518, -10.371172899466439, -10.425732212547597, -10.610903214519984, -9.315808409058347, -9.123473052842979, -9.664932902360453, -10.349128732564976, -11.923082249330264, -10.277209638048895, -9.93442284273098, -8.833592258088578, -7.965603186343015, -7.774921142645253, -7.931159175559453, -7.278376283189536, -6.609886921902307, -6.345908023257156, -6.1863633653077414, -5.4853588578408345, -5.070101863834302, -5.782955111010734, -6.039218551240388, -7.167879896595887, -6.772462652800695, -4.822931642451516, -4.300209334800291, -4.023830592273059, -5.916873424937195, -4.0938208221852355, -3.522876899437039, -3.3501057413467317, -3.3569945435034563, -2.895444799003818, -2.509671878228009, -2.6455190567583533, -2.8797383300865245, -1.600349993542181, -1.724348432362981, -1.3661307202140096, -1.1429335303365893, -0.9803577994382003, -0.897692173557667, -0.8839145692442578, -0.7185833174831912, 0.03835826349618562, -1.2421322813932096, 0.7969531569931887, 1.8264157512920673, 1.2361831825050866, 1.2375609429364158, 2.0804747748315586, 1.0912427851278756, 0.45168639289885243, -1.2826384380746827, -2.8326189233346244, -2.5488002744781335, -3.5253568682134593, -9.836877404191945, -6.398262919648154, -7.125995979483085, -4.060203467660487, -2.1952669477957243, -2.466961304856413, 0.9226049083315955, -0.7888490994816444, 0.6057200091228908, 1.701866208298732, 1.1970547862549623, 1.3089289332799403, 3.713396438058292, 4.824422449892634, 4.7015262194169045, 5.112925484215667, 6.139632557651868, 4.7585655012744645, 6.3427144452316915, 7.154490891378505, 7.273529392646465, 7.312106684724054, 7.7959761482114125, 8.760408450150937, 9.329974612467783, 9.240144632344286, 9.78050227351669, 8.417897206919276, 9.4914481350211, 10.706357283378624, 10.877750681037583, 10.311766695842227, 10.518155208457282, 9.557856187811785, 11.883515795917372, 12.310070425460912, 12.411473593207695, 12.94163580718816, 13.541237146908266, 13.574027845174221, 14.87766476531017, 14.794999139429635, 14.547002261788055, 14.739888722175962, 14.905219973937028, 13.692239690183369, 14.555544376462368, 14.206419883160262, 12.647897283226008, 11.58013294893582, 10.028499151158272, 8.512411572509356, 11.224670757649545, 13.944369849118996, 17.192302289965024, 17.619132471594824, 18.377176260919292, 19.603383044813825, 19.617160649127232, 20.361151282052013, 21.339361188304945, 19.956089715237418, 20.328636135872337, 21.112030717133496, 19.12116689384405, 21.165763373955844, 22.139013342655957, 21.38455173045298, 20.999329913849706, 22.069574216916298, 23.954901591164933], "avg_trend_signal": 0.6995314743589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.510069, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.23341, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.791)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.859)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.775333", "trend_signal": "0.776649", "avg_distance": "-9.715711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.779076", "trend_signal": "0.796643", "avg_distance": "-9.017037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.780222", "trend_signal": "0.770708", "avg_distance": "-7.331404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.779353", "trend_signal": "0.785452", "avg_distance": "-8.047203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.776628", "trend_signal": "0.779286", "avg_distance": "-8.051960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.771487", "trend_signal": "0.775518", "avg_distance": "-10.292600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.763275", "trend_signal": "0.783179", "avg_distance": "-10.869489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.752112", "trend_signal": "0.755899", "avg_distance": "-10.406138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.738939", "trend_signal": "0.728601", "avg_distance": "-10.135612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724628", "trend_signal": "0.721827", "avg_distance": "-12.011851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.709486", "trend_signal": "0.725125", "avg_distance": "-14.141172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.694194", "trend_signal": "0.702286", "avg_distance": "-9.534303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.681031", "trend_signal": "0.659482", "avg_distance": "-8.391941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.673326", "trend_signal": "0.648006", "avg_distance": "-6.410093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.673170", "trend_signal": "0.643464", "avg_distance": "-5.490369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.679718", "trend_signal": "0.677429", "avg_distance": "-4.755223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.689905", "trend_signal": "0.707893", "avg_distance": "-4.412705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.700750", "trend_signal": "0.697214", "avg_distance": "-2.413414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.710857", "trend_signal": "0.713304", "avg_distance": "-1.907883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.719978", "trend_signal": "0.715565", "avg_distance": "-1.370003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.727732", "trend_signal": "0.732524", "avg_distance": "-2.596091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.733145", "trend_signal": "0.743333", "avg_distance": "-1.193035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.735475", "trend_signal": "0.751625", "avg_distance": "-0.495313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.735344", "trend_signal": "0.738690", "avg_distance": "0.222707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.734806", "trend_signal": "0.718964", "avg_distance": "1.233135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.736110", "trend_signal": "0.723179", "avg_distance": "1.785921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740320", "trend_signal": "0.743054", "avg_distance": "1.640351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746980", "trend_signal": "0.739101", "avg_distance": "2.787153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754691", "trend_signal": "0.752833", "avg_distance": "3.158214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761966", "trend_signal": "0.777423", "avg_distance": "3.095419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767967", "trend_signal": "0.770524", "avg_distance": "2.882296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772740", "trend_signal": "0.768810", "avg_distance": "4.372885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776721", "trend_signal": "0.769661", "avg_distance": "4.594253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.780077", "trend_signal": "0.799857", "avg_distance": "3.971060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782557", "trend_signal": "0.768929", "avg_distance": "3.183586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783683", "trend_signal": "0.791464", "avg_distance": "1.372045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.782980", "trend_signal": "0.792381", "avg_distance": "3.266361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.780345", "trend_signal": "0.787000", "avg_distance": "3.660891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.776358", "trend_signal": "0.770881", "avg_distance": "4.927891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771986", "trend_signal": "0.772292", "avg_distance": "5.926902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767825", "trend_signal": "0.759048", "avg_distance": "6.146367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763786", "trend_signal": "0.771155", "avg_distance": "5.966545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.759679", "trend_signal": "0.770179", "avg_distance": "6.717865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.755946", "trend_signal": "0.744470", "avg_distance": "7.487262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.753409", "trend_signal": "0.739899", "avg_distance": "7.791089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.752210", "trend_signal": "0.755994", "avg_distance": "7.974716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.751262", "trend_signal": "0.754988", "avg_distance": "8.781537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.749011", "trend_signal": "0.754982", "avg_distance": "9.259477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744773", "trend_signal": "0.765405", "avg_distance": "8.439019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.739439", "trend_signal": "0.719726", "avg_distance": "8.144073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.734960", "trend_signal": "0.733054", "avg_distance": "6.845041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733175", "trend_signal": "0.724244", "avg_distance": "7.300146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734934", "trend_signal": "0.723107", "avg_distance": "9.543957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.739792", "trend_signal": "0.736450", "avg_distance": "10.145584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.746184", "trend_signal": "0.740254", "avg_distance": "10.463681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.752153", "trend_signal": "0.776742", "avg_distance": "8.284886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.756384", "trend_signal": "0.754137", "avg_distance": "10.383126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.758681", "trend_signal": "0.756417", "avg_distance": "11.040254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.759408", "trend_signal": "0.763292", "avg_distance": "11.239104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.758660", "trend_signal": "0.762887", "avg_distance": "11.231176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.756039", "trend_signal": "0.759786", "avg_distance": "11.762396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.751053", "trend_signal": "0.759518", "avg_distance": "12.206401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.743772", "trend_signal": "0.747119", "avg_distance": "12.050048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.735374", "trend_signal": "0.748095", "avg_distance": "11.780473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.727887", "trend_signal": "0.702744", "avg_distance": "13.252984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.722698", "trend_signal": "0.705726", "avg_distance": "13.110268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.718922", "trend_signal": "0.725708", "avg_distance": "13.522559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.713647", "trend_signal": "0.735119", "avg_distance": "13.779447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.704232", "trend_signal": "0.732012", "avg_distance": "13.966564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.690378", "trend_signal": "0.678381", "avg_distance": "14.061708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.674170", "trend_signal": "0.670786", "avg_distance": "14.077565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.658827", "trend_signal": "0.672125", "avg_distance": "14.267853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.647599", "trend_signal": "0.607000", "avg_distance": "15.139054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.642873", "trend_signal": "0.630923", "avg_distance": "13.665275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.645265", "trend_signal": "0.626595", "avg_distance": "16.012158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.653474", "trend_signal": "0.651077", "avg_distance": "17.197017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.665310", "trend_signal": "0.672423", "avg_distance": "16.517689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.678880", "trend_signal": "0.667583", "avg_distance": "16.519275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.692803", "trend_signal": "0.697006", "avg_distance": "17.489426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.705616", "trend_signal": "0.705452", "avg_distance": "16.350870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.715306", "trend_signal": "0.736607", "avg_distance": "15.614774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.719214", "trend_signal": "0.726113", "avg_distance": "13.618654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.713734", "trend_signal": "0.742018", "avg_distance": "11.834705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.693981", "trend_signal": "0.720083", "avg_distance": "12.161366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.655239", "trend_signal": "0.718339", "avg_distance": "11.037399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.597095", "trend_signal": "0.706619", "avg_distance": "3.773161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.526838", "trend_signal": "0.478881", "avg_distance": "7.730831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.457136", "trend_signal": "0.364861", "avg_distance": "6.893247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.399243", "trend_signal": "0.403911", "avg_distance": "10.421818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.358590", "trend_signal": "0.317554", "avg_distance": "12.568265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.335635", "trend_signal": "0.294143", "avg_distance": "12.255559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.328366", "trend_signal": "0.276804", "avg_distance": "16.156777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.334311", "trend_signal": "0.361581", "avg_distance": "14.186980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.352891", "trend_signal": "0.336333", "avg_distance": "15.792058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.386104", "trend_signal": "0.333241", "avg_distance": "17.053667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.434380", "trend_signal": "0.300669", "avg_distance": "16.472655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.491299", "trend_signal": "0.583524", "avg_distance": "16.601416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.545095", "trend_signal": "0.609655", "avg_distance": "19.368836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.586817", "trend_signal": "0.626399", "avg_distance": "20.647570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.615940", "trend_signal": "0.602958", "avg_distance": "20.506123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.638019", "trend_signal": "0.635542", "avg_distance": "20.979622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.658539", "trend_signal": "0.652482", "avg_distance": "22.161310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.679036", "trend_signal": "0.664744", "avg_distance": "20.571772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.696996", "trend_signal": "0.725268", "avg_distance": "22.395047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.708317", "trend_signal": "0.729321", "avg_distance": "23.329360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710706", "trend_signal": "0.770292", "avg_distance": "23.466367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.705763", "trend_signal": "0.674863", "avg_distance": "23.510768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.698015", "trend_signal": "0.691375", "avg_distance": "24.067677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.692185", "trend_signal": "0.686577", "avg_distance": "25.177689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.691420", "trend_signal": "0.678036", "avg_distance": "25.833231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.697017", "trend_signal": "0.677429", "avg_distance": "25.729841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.708213", "trend_signal": "0.679452", "avg_distance": "26.351765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.721935", "trend_signal": "0.748167", "avg_distance": "24.783476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.733927", "trend_signal": "0.749030", "avg_distance": "26.019079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.741160", "trend_signal": "0.759804", "avg_distance": "27.417377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.743464", "trend_signal": "0.755339", "avg_distance": "27.614642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.742860", "trend_signal": "0.723494", "avg_distance": "26.963224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.741467", "trend_signal": "0.738208", "avg_distance": "27.200766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.740115", "trend_signal": "0.754857", "avg_distance": "26.095511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.738771", "trend_signal": "0.734327", "avg_distance": "28.772227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.737654", "trend_signal": "0.739161", "avg_distance": "29.263169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.737423", "trend_signal": "0.724232", "avg_distance": "29.379879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.738415", "trend_signal": "0.738256", "avg_distance": "29.990069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.740096", "trend_signal": "0.742423", "avg_distance": "30.680180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.741456", "trend_signal": "0.744446", "avg_distance": "30.717920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.741857", "trend_signal": "0.756387", "avg_distance": "32.218340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.741307", "trend_signal": "0.724220", "avg_distance": "32.123196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.739835", "trend_signal": "0.743875", "avg_distance": "31.837764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.736881", "trend_signal": "0.747750", "avg_distance": "32.059766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.731702", "trend_signal": "0.743774", "avg_distance": "32.250054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.724460", "trend_signal": "0.721137", "avg_distance": "30.853976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.716746", "trend_signal": "0.721946", "avg_distance": "31.847596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.710871", "trend_signal": "0.690863", "avg_distance": "31.445771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.708323", "trend_signal": "0.688071", "avg_distance": "29.651991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.708501", "trend_signal": "0.718673", "avg_distance": "28.423049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.708759", "trend_signal": "0.712554", "avg_distance": "26.637197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.705944", "trend_signal": "0.716905", "avg_distance": "24.892258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.698610", "trend_signal": "0.738923", "avg_distance": "28.013930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.688478", "trend_signal": "0.671351", "avg_distance": "31.144165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679766", "trend_signal": "0.653137", "avg_distance": "34.882370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.676574", "trend_signal": "0.656405", "avg_distance": "35.373629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.680530", "trend_signal": "0.667375", "avg_distance": "36.246099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.690518", "trend_signal": "0.686673", "avg_distance": "37.657401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.703876", "trend_signal": "0.703119", "avg_distance": "37.673258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.717540", "trend_signal": "0.716887", "avg_distance": "38.529553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728709", "trend_signal": "0.747542", "avg_distance": "39.655423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.735567", "trend_signal": "0.757042", "avg_distance": "38.063348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738003", "trend_signal": "0.732655", "avg_distance": "38.492130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.737588", "trend_signal": "0.748494", "avg_distance": "39.393777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.731495", "trend_signal": "0.723952", "avg_distance": "36.536694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.730177", "trend_signal": "0.715161", "avg_distance": "38.695175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.731216", "trend_signal": "0.718571", "avg_distance": "39.618609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.733937", "trend_signal": "0.743375", "avg_distance": "38.558328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.737079", "trend_signal": "0.743738", "avg_distance": "38.118605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.739254", "trend_signal": "0.742435", "avg_distance": "39.340270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.740213", "trend_signal": "0.738839", "avg_distance": "41.492338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/34797e71-4901-4109-a529-9654c623e5b2/", "share_image": "https://sharemaestro.com/terminal/34797e71-4901-4109-a529-9654c623e5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}