{"ticker": {"uuid": "347b8312-5017-49b9-b541-0ebbfca3ce4d", "symbol": "METL", "name": "MetLife, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METL rose 20.70%, moving from 59.36 to 71.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.15 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.64"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 70.300003, "close": 71.639999, "volume": 0}, "trend_line": 65.003539, "activity_lines": {"activity_5": 70.270882, "activity_10": 68.045785, "activity_20": 65.349237, "activity_30": 65.090707}, "trend_signal": 1, "fair_value": 63.451629, "relative_strength": -10.149238, "rate_of_change": 0.22835092586912564, "market_dynamics": 0.953234, "expectation": {"probability": 53.3036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.884436, "high": 46.272245, "low": 44.346492, "close": 45.368137, "volume": 1}, "trend_line": 54.091545, "activity_lines": {"activity_5": 44.366686, "activity_10": 44.955407, "activity_20": 47.328881, "activity_30": 50.166248}, "trend_signal": 0, "fair_value": 46.101461, "relative_strength": -19.624002, "rate_of_change": -1.1484290971311812, "market_dynamics": -0.842011, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.422384, "high": 46.199909, "low": 45.286766, "close": 45.476624, "volume": 1}, "trend_line": 53.435079, "activity_lines": {"activity_5": 44.922711, "activity_10": 44.880893, "activity_20": 46.863212, "activity_30": 49.610447}, "trend_signal": 0, "fair_value": 46.216439, "relative_strength": -19.803118, "rate_of_change": -1.2136203541607136, "market_dynamics": -0.562386, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.874437, "high": 45.874437, "low": 44.36005, "close": 44.58609, "volume": 0}, "trend_line": 52.72555, "activity_lines": {"activity_5": 44.944111, "activity_10": 44.695746, "activity_20": 46.377723, "activity_30": 49.039544}, "trend_signal": 0, "fair_value": 46.340163, "relative_strength": -17.775103, "rate_of_change": -1.3278337251078143, "market_dynamics": -0.259661, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.260603, "high": 46.787586, "low": 44.260603, "close": 46.787586, "volume": 0}, "trend_line": 52.12314, "activity_lines": {"activity_5": 45.601096, "activity_10": 44.993963, "activity_20": 46.16124, "activity_30": 48.65645}, "trend_signal": 0, "fair_value": 46.477998, "relative_strength": -16.102436, "rate_of_change": -1.1425390536466649, "market_dynamics": 0.086662, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.95032, "high": 47.836346, "low": 46.95032, "close": 47.420464, "volume": 1}, "trend_line": 51.654571, "activity_lines": {"activity_5": 46.288821, "activity_10": 45.448849, "activity_20": 46.064582, "activity_30": 48.353052}, "trend_signal": 0, "fair_value": 46.614728, "relative_strength": -13.536737, "rate_of_change": -0.8989654115235618, "market_dynamics": 0.370619, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.429505, "high": 49.255802, "low": 46.597733, "close": 46.597733, "volume": 1}, "trend_line": 51.216578, "activity_lines": {"activity_5": 46.512139, "activity_10": 45.773179, "activity_20": 45.954372, "activity_30": 48.026804}, "trend_signal": 0, "fair_value": 46.73999, "relative_strength": -16.002696, "rate_of_change": -0.8479268949886327, "market_dynamics": 0.491365, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.733337, "high": 49.771137, "low": 46.733337, "close": 49.771137, "volume": 0}, "trend_line": 50.866018, "activity_lines": {"activity_5": 47.711285, "activity_10": 46.642272, "activity_20": 46.212045, "activity_30": 47.93355}, "trend_signal": 0, "fair_value": 46.88766, "relative_strength": -11.492758, "rate_of_change": -0.684465877435235, "market_dynamics": 0.637869, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.698811, "high": 52.248389, "low": 49.698811, "close": 51.353321, "volume": 110}, "trend_line": 50.565239, "activity_lines": {"activity_5": 49.151524, "activity_10": 47.656104, "activity_20": 46.664467, "activity_30": 47.964989}, "trend_signal": 0, "fair_value": 47.052698, "relative_strength": -8.54563, "rate_of_change": -0.5913161907031893, "market_dynamics": 0.808633, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.335249, "high": 53.288118, "low": 51.335249, "close": 53.034969, "volume": 195}, "trend_line": 50.279677, "activity_lines": {"activity_5": 50.701165, "activity_10": 48.825855, "activity_20": 47.287802, "activity_30": 48.124326}, "trend_signal": 0, "fair_value": 47.224011, "relative_strength": -4.964009, "rate_of_change": -0.5647397414654736, "market_dynamics": 0.930008, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.451164, "high": 53.372478, "low": 51.967701, "close": 52.879898, "volume": 0}, "trend_line": 50.087191, "activity_lines": {"activity_5": 51.782622, "activity_10": 49.804672, "activity_20": 47.86618, "activity_30": 48.292082}, "trend_signal": 0, "fair_value": 47.386998, "relative_strength": -3.445166, "rate_of_change": -0.3828306216048333, "market_dynamics": 1.049448, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.998484, "high": 53.235657, "low": 51.703169, "close": 52.38731, "volume": 0}, "trend_line": 49.920604, "activity_lines": {"activity_5": 52.335922, "activity_10": 50.542802, "activity_20": 48.358823, "activity_30": 48.440477}, "trend_signal": 0, "fair_value": 47.555207, "relative_strength": -3.129286, "rate_of_change": -0.3325940159031873, "market_dynamics": 1.124492, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.213998, "high": 52.770435, "low": 51.63019, "close": 52.770435, "volume": 0}, "trend_line": 49.708786, "activity_lines": {"activity_5": 52.630958, "activity_10": 51.222969, "activity_20": 48.864771, "activity_30": 48.624337}, "trend_signal": 0, "fair_value": 47.720635, "relative_strength": -1.544994, "rate_of_change": -0.42430976996991837, "market_dynamics": 1.107017, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.770435, "high": 54.202579, "low": 52.533264, "close": 54.202579, "volume": 0}, "trend_line": 49.613952, "activity_lines": {"activity_5": 53.203422, "activity_10": 52.030912, "activity_20": 49.485812, "activity_30": 48.914259}, "trend_signal": 0, "fair_value": 47.89629, "relative_strength": -0.823249, "rate_of_change": -0.19077915119473215, "market_dynamics": 1.10236, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.412388, "high": 54.904972, "low": 53.709991, "close": 54.065746, "volume": 0}, "trend_line": 49.439699, "activity_lines": {"activity_5": 53.540325, "activity_10": 52.639131, "activity_20": 50.069791, "activity_30": 49.201472}, "trend_signal": 0, "fair_value": 48.073164, "relative_strength": 0.097352, "rate_of_change": -0.35121773810721674, "market_dynamics": 1.146019, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.965404, "high": 56.546921, "low": 53.846819, "close": 56.391846, "volume": 0}, "trend_line": 49.285123, "activity_lines": {"activity_5": 54.583875, "activity_10": 53.537946, "activity_20": 50.85154, "activity_30": 49.649997}, "trend_signal": 1, "fair_value": 48.25552, "relative_strength": 3.341764, "rate_of_change": -0.31265562518897766, "market_dynamics": 1.251696, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.227646, "high": 56.866188, "low": 55.260727, "close": 55.470531, "volume": 0}, "trend_line": 49.12131, "activity_lines": {"activity_5": 55.086191, "activity_10": 54.106134, "activity_20": 51.507809, "activity_30": 50.049056}, "trend_signal": 1, "fair_value": 48.447684, "relative_strength": 2.75437, "rate_of_change": -0.3323781904734164, "market_dynamics": 1.318316, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.297207, "high": 55.817166, "low": 54.056633, "close": 54.603947, "volume": 0}, "trend_line": 48.973943, "activity_lines": {"activity_5": 55.094098, "activity_10": 54.355438, "activity_20": 52.030857, "activity_30": 50.402775}, "trend_signal": 1, "fair_value": 48.629055, "relative_strength": 1.251202, "rate_of_change": -0.30000624983332624, "market_dynamics": 1.313456, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.558339, "high": 54.558339, "low": 51.575455, "close": 52.332584, "volume": 0}, "trend_line": 48.931301, "activity_lines": {"activity_5": 54.222649, "activity_10": 54.103897, "activity_20": 52.277136, "activity_30": 50.619461}, "trend_signal": 1, "fair_value": 48.786438, "relative_strength": -1.01716, "rate_of_change": -0.08707079191071206, "market_dynamics": 1.111749, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.733951, "high": 54.321175, "low": 52.733951, "close": 54.321175, "volume": 0}, "trend_line": 49.185485, "activity_lines": {"activity_5": 54.138731, "activity_10": 54.196114, "activity_20": 52.668899, "activity_30": 50.967195}, "trend_signal": 1, "fair_value": 48.954474, "relative_strength": 2.335773, "rate_of_change": 0.519471166319494, "market_dynamics": 0.901873, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.938045, "high": 55.51614, "low": 52.095413, "close": 52.095413, "volume": 0}, "trend_line": 49.431091, "activity_lines": {"activity_5": 53.295863, "activity_10": 53.86026, "activity_20": 52.799938, "activity_30": 51.154932}, "trend_signal": 1, "fair_value": 49.105099, "relative_strength": 2.340885, "rate_of_change": 0.4993465043599798, "market_dynamics": 0.578439, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.985946, "high": 51.985946, "low": 50.0977, "close": 50.727112, "volume": 0}, "trend_line": 49.538035, "activity_lines": {"activity_5": 52.283323, "activity_10": 53.289889, "activity_20": 52.764817, "activity_30": 51.238546}, "trend_signal": 1, "fair_value": 49.260571, "relative_strength": 0.657489, "rate_of_change": 0.21634966543627085, "market_dynamics": 0.170378, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.517318, "high": 52.633606, "low": 50.517318, "close": 52.633606, "volume": 0}, "trend_line": 49.682582, "activity_lines": {"activity_5": 52.22251, "activity_10": 53.096338, "activity_20": 52.885749, "activity_30": 51.438261}, "trend_signal": 1, "fair_value": 49.412006, "relative_strength": -0.455024, "rate_of_change": 0.29178993474407244, "market_dynamics": -0.011259, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.505902, "high": 52.505902, "low": 50.888329, "close": 51.59729, "volume": 0}, "trend_line": 49.763954, "activity_lines": {"activity_5": 51.947614, "activity_10": 52.716853, "activity_20": 52.873903, "activity_30": 51.56179}, "trend_signal": 1, "fair_value": 49.539795, "relative_strength": -2.496462, "rate_of_change": 0.1637837582595884, "market_dynamics": -0.282661, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.965569, "high": 53.180931, "low": 51.965569, "close": 52.803425, "volume": 0}, "trend_line": 49.888214, "activity_lines": {"activity_5": 52.123783, "activity_10": 52.604035, "activity_20": 52.94354, "activity_30": 51.757885}, "trend_signal": 1, "fair_value": 49.675317, "relative_strength": -1.901796, "rate_of_change": 0.24969880809712106, "market_dynamics": -0.373152, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.849466, "high": 53.604465, "low": 52.481178, "close": 53.604465, "volume": 0}, "trend_line": 50.059457, "activity_lines": {"activity_5": 52.668148, "activity_10": 52.659812, "activity_20": 53.06082, "activity_30": 51.997643}, "trend_signal": 1, "fair_value": 49.805347, "relative_strength": 0.649957, "rate_of_change": 0.34325341853289043, "market_dynamics": -0.312972, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.245387, "high": 53.926712, "low": 53.088856, "close": 53.926712, "volume": 0}, "trend_line": 50.362825, "activity_lines": {"activity_5": 53.219325, "activity_10": 52.824859, "activity_20": 53.179342, "activity_30": 52.247144}, "trend_signal": 1, "fair_value": 49.93638, "relative_strength": -0.204695, "rate_of_change": 0.6060153628913693, "market_dynamics": -0.276258, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.018782, "high": 54.792194, "low": 54.018782, "close": 54.23056, "volume": 0}, "trend_line": 50.773513, "activity_lines": {"activity_5": 53.658479, "activity_10": 53.07322, "activity_20": 53.291903, "activity_30": 52.496675}, "trend_signal": 1, "fair_value": 50.075736, "relative_strength": 0.570923, "rate_of_change": 0.8154586244913791, "market_dynamics": -0.201918, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.289379, "high": 56.412663, "low": 55.289379, "close": 56.412663, "volume": 0}, "trend_line": 51.216855, "activity_lines": {"activity_5": 54.718536, "activity_10": 53.725116, "activity_20": 53.591047, "activity_30": 52.860491}, "trend_signal": 1, "fair_value": 50.235457, "relative_strength": 3.419843, "rate_of_change": 0.8731757442113592, "market_dynamics": -0.069171, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.007549, "high": 56.007549, "low": 54.709333, "close": 55.409084, "volume": 0}, "trend_line": 51.594348, "activity_lines": {"activity_5": 55.123043, "activity_10": 54.12036, "activity_20": 53.770521, "activity_30": 53.130957}, "trend_signal": 1, "fair_value": 50.386618, "relative_strength": 0.851899, "rate_of_change": 0.737048379874153, "market_dynamics": -0.009319, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.234145, "high": 55.234145, "low": 54.681705, "close": 55.114449, "volume": 0}, "trend_line": 51.945896, "activity_lines": {"activity_5": 55.255627, "activity_10": 54.442254, "activity_20": 53.910628, "activity_30": 53.358061}, "trend_signal": 1, "fair_value": 50.538017, "relative_strength": -0.092646, "rate_of_change": 0.68136920734031, "market_dynamics": 0.060567, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.491947, "high": 57.701672, "low": 55.252551, "close": 57.701672, "volume": 0}, "trend_line": 52.357014, "activity_lines": {"activity_5": 56.149953, "activity_10": 55.17966, "activity_20": 54.286497, "activity_30": 53.729401}, "trend_signal": 1, "fair_value": 50.692185, "relative_strength": 4.998123, "rate_of_change": 0.7914349961352133, "market_dynamics": 0.310417, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.968683, "high": 58.309355, "low": 57.81216, "close": 57.987095, "volume": 0}, "trend_line": 52.77403, "activity_lines": {"activity_5": 56.887756, "activity_10": 55.842152, "activity_20": 54.664243, "activity_30": 54.092632}, "trend_signal": 1, "fair_value": 50.83862, "relative_strength": 6.592407, "rate_of_change": 0.7964854527418309, "market_dynamics": 0.532223, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.812167, "high": 57.830582, "low": 57.020336, "close": 57.821365, "volume": 0}, "trend_line": 53.215206, "activity_lines": {"activity_5": 57.31988, "activity_10": 56.377174, "activity_20": 55.001364, "activity_30": 54.418267}, "trend_signal": 1, "fair_value": 50.987181, "relative_strength": 8.025947, "rate_of_change": 0.8359717838489853, "market_dynamics": 0.789551, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.281729, "high": 59.948244, "low": 58.281729, "close": 59.920624, "volume": 0}, "trend_line": 53.652974, "activity_lines": {"activity_5": 58.357844, "activity_10": 57.180715, "activity_20": 55.521182, "activity_30": 54.850874}, "trend_signal": 1, "fair_value": 51.157699, "relative_strength": 8.370547, "rate_of_change": 0.8226370485157914, "market_dynamics": 1.153293, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.159996, "high": 60.344146, "low": 55.252552, "close": 56.127239, "volume": 0}, "trend_line": 53.9432, "activity_lines": {"activity_5": 57.830577, "activity_10": 57.165146, "activity_20": 55.651844, "activity_30": 55.010504}, "trend_signal": 1, "fair_value": 51.284307, "relative_strength": 2.015974, "rate_of_change": 0.5409318037057871, "market_dynamics": 1.124874, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.210821, "high": 57.733788, "low": 56.210821, "close": 57.733788, "volume": 0}, "trend_line": 54.314401, "activity_lines": {"activity_5": 57.771306, "activity_10": 57.395808, "activity_20": 55.936772, "activity_30": 55.255058}, "trend_signal": 1, "fair_value": 51.407245, "relative_strength": 7.496182, "rate_of_change": 0.6881330733067361, "market_dynamics": 1.051142, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.012391, "high": 59.943972, "low": 58.012391, "close": 59.916107, "volume": 0}, "trend_line": 54.652567, "activity_lines": {"activity_5": 58.437334, "activity_10": 57.954036, "activity_20": 56.418762, "activity_30": 55.616459}, "trend_signal": 1, "fair_value": 51.544172, "relative_strength": 9.977905, "rate_of_change": 0.6226083575882594, "market_dynamics": 1.099063, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.256775, "high": 59.628231, "low": 58.746014, "close": 59.628231, "volume": 0}, "trend_line": 54.928397, "activity_lines": {"activity_5": 58.878803, "activity_10": 58.356549, "activity_20": 56.848039, "activity_30": 55.937469}, "trend_signal": 1, "fair_value": 51.668508, "relative_strength": 10.138116, "rate_of_change": 0.504697245053465, "market_dynamics": 0.989442, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.247486, "high": 59.767529, "low": 58.755301, "close": 59.609661, "volume": 0}, "trend_line": 55.147554, "activity_lines": {"activity_5": 59.193624, "activity_10": 58.697221, "activity_20": 57.240806, "activity_30": 56.239486}, "trend_signal": 1, "fair_value": 51.788426, "relative_strength": 10.179521, "rate_of_change": 0.39898670263398134, "market_dynamics": 1.069233, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.581803, "high": 60.705456, "low": 59.581803, "close": 60.445431, "volume": 0}, "trend_line": 55.399738, "activity_lines": {"activity_5": 59.807766, "activity_10": 59.113477, "activity_20": 57.687987, "activity_30": 56.581285}, "trend_signal": 1, "fair_value": 51.901882, "relative_strength": 11.413642, "rate_of_change": 0.45728954723903026, "market_dynamics": 1.175858, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.101841, "high": 61.782688, "low": 60.101841, "close": 61.624821, "volume": 0}, "trend_line": 55.707655, "activity_lines": {"activity_5": 60.527159, "activity_10": 59.647241, "activity_20": 58.207729, "activity_30": 56.982903}, "trend_signal": 1, "fair_value": 52.017525, "relative_strength": 12.11581, "rate_of_change": 0.5558094877632874, "market_dynamics": 1.237884, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.745535, "high": 62.683472, "low": 61.745535, "close": 62.497746, "volume": 0}, "trend_line": 56.031899, "activity_lines": {"activity_5": 61.278124, "activity_10": 60.268388, "activity_20": 58.758713, "activity_30": 57.420973}, "trend_signal": 1, "fair_value": 52.138764, "relative_strength": 10.398446, "rate_of_change": 0.5820456811545921, "market_dynamics": 1.316521, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.119926, "high": 63.704971, "low": 62.581322, "close": 63.704971, "volume": 0}, "trend_line": 56.348645, "activity_lines": {"activity_5": 62.259388, "activity_10": 61.027019, "activity_20": 59.377699, "activity_30": 57.91601}, "trend_signal": 1, "fair_value": 52.268386, "relative_strength": 10.949243, "rate_of_change": 0.5652958504940103, "market_dynamics": 1.456737, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.946431, "high": 63.946431, "low": 62.93421, "close": 63.008503, "volume": 0}, "trend_line": 56.646737, "activity_lines": {"activity_5": 62.736714, "activity_10": 61.552044, "activity_20": 59.872699, "activity_30": 58.345679}, "trend_signal": 1, "fair_value": 52.393544, "relative_strength": 8.460091, "rate_of_change": 0.5290136080468377, "market_dynamics": 1.53485, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.027063, "high": 63.064221, "low": 61.327656, "close": 61.327656, "volume": 0}, "trend_line": 56.811264, "activity_lines": {"activity_5": 62.427168, "activity_10": 61.715318, "activity_20": 60.159022, "activity_30": 58.647673}, "trend_signal": 1, "fair_value": 52.504595, "relative_strength": 5.646923, "rate_of_change": 0.2904439138303759, "market_dynamics": 1.350835, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.392653, "high": 61.392653, "low": 60.027546, "close": 60.928333, "volume": 0}, "trend_line": 56.993191, "activity_lines": {"activity_5": 61.925699, "activity_10": 61.711435, "activity_20": 60.370538, "activity_30": 58.913291}, "trend_signal": 1, "fair_value": 52.615452, "relative_strength": 5.222109, "rate_of_change": 0.32023050921733004, "market_dynamics": 1.062736, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.246998, "high": 63.110642, "low": 61.151211, "close": 61.151211, "volume": 0}, "trend_line": 57.211433, "activity_lines": {"activity_5": 61.544955, "activity_10": 61.689992, "activity_20": 60.569939, "activity_30": 59.18155}, "trend_signal": 1, "fair_value": 52.721074, "relative_strength": 4.979889, "rate_of_change": 0.38292644466949827, "market_dynamics": 0.655086, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.114057, "high": 62.21915, "low": 60.018261, "close": 60.287567, "volume": 0}, "trend_line": 57.476599, "activity_lines": {"activity_5": 60.9661, "activity_10": 61.489067, "activity_20": 60.654133, "activity_30": 59.38001}, "trend_signal": 1, "fair_value": 52.808803, "relative_strength": 1.926642, "rate_of_change": 0.46348428294044075, "market_dynamics": 0.119911, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.90098, "high": 63.195417, "low": 60.90098, "close": 63.036205, "volume": 0}, "trend_line": 57.7671, "activity_lines": {"activity_5": 61.531283, "activity_10": 61.775906, "activity_20": 60.98165, "activity_30": 59.738695}, "trend_signal": 1, "fair_value": 52.919787, "relative_strength": 3.338916, "rate_of_change": 0.505424825153623, "market_dynamics": 0.045988, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.298437, "high": 63.710495, "low": 62.905095, "close": 63.598122, "volume": 0}, "trend_line": 58.150524, "activity_lines": {"activity_5": 62.281926, "activity_10": 62.102611, "activity_20": 61.326363, "activity_30": 60.114889}, "trend_signal": 1, "fair_value": 53.038385, "relative_strength": 2.08886, "rate_of_change": 0.6637411260042446, "market_dynamics": 0.088279, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.953987, "high": 63.953987, "low": 62.099703, "close": 62.361923, "volume": 0}, "trend_line": 58.538351, "activity_lines": {"activity_5": 62.469138, "activity_10": 62.147231, "activity_20": 61.512944, "activity_30": 60.386593}, "trend_signal": 1, "fair_value": 53.148949, "relative_strength": -0.08034, "rate_of_change": 0.6669363804873047, "market_dynamics": 0.0436, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.567961, "high": 62.577328, "low": 60.797955, "close": 61.69701, "volume": 0}, "trend_line": 58.840464, "activity_lines": {"activity_5": 62.339139, "activity_10": 62.057555, "activity_20": 61.614009, "activity_30": 60.590377}, "trend_signal": 1, "fair_value": 53.250699, "relative_strength": 0.136871, "rate_of_change": 0.5160941414287508, "market_dynamics": 0.075744, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.689708, "high": 62.689708, "low": 60.236057, "close": 61.013367, "volume": 0}, "trend_line": 59.154334, "activity_lines": {"activity_5": 61.944873, "activity_10": 61.85814, "activity_20": 61.632299, "activity_30": 60.730564}, "trend_signal": 1, "fair_value": 53.354461, "relative_strength": -0.435597, "rate_of_change": 0.5334254332188839, "market_dynamics": -0.223773, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.863511, "high": 61.116371, "low": 59.552406, "close": 59.795895, "volume": 0}, "trend_line": 59.387416, "activity_lines": {"activity_5": 61.096396, "activity_10": 61.486305, "activity_20": 61.519439, "activity_30": 60.771955}, "trend_signal": 1, "fair_value": 53.469768, "relative_strength": 0.702505, "rate_of_change": 0.3940235384950883, "market_dynamics": -0.606999, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.385904, "high": 62.221455, "low": 60.039394, "close": 62.221455, "volume": 0}, "trend_line": 59.674649, "activity_lines": {"activity_5": 61.27246, "activity_10": 61.613892, "activity_20": 61.638178, "activity_30": 60.954797}, "trend_signal": 1, "fair_value": 53.591789, "relative_strength": 2.798067, "rate_of_change": 0.48365970326104185, "market_dynamics": -0.709987, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.36192, "high": 63.204777, "low": 61.809391, "close": 61.874947, "volume": 0}, "trend_line": 59.93959, "activity_lines": {"activity_5": 61.424799, "activity_10": 61.662226, "activity_20": 61.694897, "activity_30": 61.096751}, "trend_signal": 1, "fair_value": 53.712564, "relative_strength": 1.451797, "rate_of_change": 0.4439757995057504, "market_dynamics": -0.779083, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.40669, "high": 61.40669, "low": 60.161137, "close": 60.161137, "volume": 0}, "trend_line": 60.137276, "activity_lines": {"activity_5": 61.038333, "activity_10": 61.381747, "activity_20": 61.568676, "activity_30": 61.111045}, "trend_signal": 1, "fair_value": 53.828965, "relative_strength": -4.103936, "rate_of_change": 0.3298087290887331, "market_dynamics": -0.872895, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.292244, "high": 63.054947, "low": 60.076852, "close": 63.054947, "volume": 0}, "trend_line": 60.358685, "activity_lines": {"activity_5": 61.718862, "activity_10": 61.645417, "activity_20": 61.716889, "activity_30": 61.299282}, "trend_signal": 1, "fair_value": 53.966626, "relative_strength": 0.310667, "rate_of_change": 0.3681726455318683, "market_dynamics": -0.682146, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.335893, "high": 65.686523, "low": 63.083039, "close": 64.178749, "volume": 0}, "trend_line": 60.651008, "activity_lines": {"activity_5": 62.637886, "activity_10": 62.063098, "activity_20": 61.955813, "activity_30": 61.545737}, "trend_signal": 1, "fair_value": 54.112141, "relative_strength": 2.82684, "rate_of_change": 0.4843097559199577, "market_dynamics": -0.473284, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.431606, "high": 65.649055, "low": 64.328586, "close": 65.630318, "volume": 0}, "trend_line": 61.001537, "activity_lines": {"activity_5": 63.748577, "activity_10": 62.723928, "activity_20": 62.311224, "activity_30": 61.866983}, "trend_signal": 1, "fair_value": 54.26772, "relative_strength": 4.929107, "rate_of_change": 0.5779442280662535, "market_dynamics": -0.128156, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.789541, "high": 67.213025, "low": 60.938431, "close": 60.938431, "volume": 0}, "trend_line": 61.109429, "activity_lines": {"activity_5": 63.068047, "activity_10": 62.494738, "activity_20": 62.195099, "activity_30": 61.862912}, "trend_signal": 1, "fair_value": 54.378915, "relative_strength": 1.341712, "rate_of_change": 0.17686767466203293, "market_dynamics": -0.02217, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.938431, "high": 60.938431, "low": 58.449902, "close": 60.291512, "volume": 0}, "trend_line": 61.186242, "activity_lines": {"activity_5": 62.234312, "activity_10": 62.173808, "activity_20": 62.020631, "activity_30": 61.810143}, "trend_signal": 1, "fair_value": 54.474146, "relative_strength": -0.716117, "rate_of_change": 0.1256974598797206, "market_dynamics": -0.169879, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.640948, "high": 62.274796, "low": 60.272624, "close": 62.274796, "volume": 0}, "trend_line": 61.33469, "activity_lines": {"activity_5": 62.05298, "activity_10": 62.23903, "activity_20": 62.045554, "activity_30": 61.880372}, "trend_signal": 1, "fair_value": 54.590734, "relative_strength": 0.648659, "rate_of_change": 0.24261663267373396, "market_dynamics": -0.382317, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.520325, "high": 63.266422, "low": 61.604252, "close": 63.266422, "volume": 0}, "trend_line": 61.446217, "activity_lines": {"activity_5": 62.254201, "activity_10": 62.461613, "activity_20": 62.171727, "activity_30": 62.005}, "trend_signal": 1, "fair_value": 54.710397, "relative_strength": 0.509248, "rate_of_change": 0.18183347792251867, "market_dynamics": -0.635781, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.775326, "high": 65.665233, "low": 62.775326, "close": 65.448021, "volume": 0}, "trend_line": 61.756909, "activity_lines": {"activity_5": 63.243442, "activity_10": 63.017749, "activity_20": 62.504443, "activity_30": 62.263181}, "trend_signal": 1, "fair_value": 54.84853, "relative_strength": 2.799587, "rate_of_change": 0.505632429739333, "market_dynamics": -0.351656, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.071348, "high": 66.751326, "low": 64.409164, "close": 64.409164, "volume": 0}, "trend_line": 61.979422, "activity_lines": {"activity_5": 63.898552, "activity_10": 63.326337, "activity_20": 62.7186, "activity_30": 62.434294}, "trend_signal": 1, "fair_value": 54.978253, "relative_strength": 5.271988, "rate_of_change": 0.3603046259973913, "market_dynamics": -0.033782, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.483638, "high": 64.786919, "low": 63.08699, "close": 64.786919, "volume": 0}, "trend_line": 62.141782, "activity_lines": {"activity_5": 64.448197, "activity_10": 63.657532, "activity_20": 62.952158, "activity_30": 62.615423}, "trend_signal": 1, "fair_value": 55.103396, "relative_strength": 5.229823, "rate_of_change": 0.26195791241809196, "market_dynamics": 0.254358, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.730259, "high": 68.649595, "low": 64.673596, "close": 68.337936, "volume": 0}, "trend_line": 62.432106, "activity_lines": {"activity_5": 65.881821, "activity_10": 64.550261, "activity_20": 63.506595, "activity_30": 63.015175}, "trend_signal": 1, "fair_value": 55.252285, "relative_strength": 10.441231, "rate_of_change": 0.4671961290070475, "market_dynamics": 0.666613, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.413489, "high": 70.151207, "low": 67.809057, "close": 70.151207, "volume": 0}, "trend_line": 62.783491, "activity_lines": {"activity_5": 67.515659, "activity_10": 65.676621, "activity_20": 64.19539, "activity_30": 63.513181}, "trend_signal": 1, "fair_value": 55.409188, "relative_strength": 12.114253, "rate_of_change": 0.5628274016577313, "market_dynamics": 0.89145, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.650668, "high": 71.983383, "low": 69.461788, "close": 71.983383, "volume": 0}, "trend_line": 63.168089, "activity_lines": {"activity_5": 69.301237, "activity_10": 67.027513, "activity_20": 65.024796, "activity_30": 64.106723}, "trend_signal": 1, "fair_value": 55.562847, "relative_strength": 15.861196, "rate_of_change": 0.61257823334482, "market_dynamics": 1.170927, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.73891, "high": 73.834435, "low": 71.284524, "close": 73.834435, "volume": 0}, "trend_line": 63.575076, "activity_lines": {"activity_5": 71.268141, "activity_10": 68.599451, "activity_20": 65.990564, "activity_30": 64.794874}, "trend_signal": 1, "fair_value": 55.727277, "relative_strength": 18.24012, "rate_of_change": 0.6442920886842103, "market_dynamics": 1.43897, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.428337, "high": 75.043291, "low": 73.428337, "close": 74.098862, "volume": 1}, "trend_line": 63.96178, "activity_lines": {"activity_5": 72.694837, "activity_10": 69.984993, "activity_20": 66.926883, "activity_30": 65.473828}, "trend_signal": 1, "fair_value": 55.893621, "relative_strength": 17.821597, "rate_of_change": 0.6082635276755227, "market_dynamics": 1.514256, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.278311, "high": 74.278311, "low": 72.09671, "close": 72.09671, "volume": 0}, "trend_line": 64.241505, "activity_lines": {"activity_5": 72.833352, "activity_10": 70.755465, "activity_20": 67.613466, "activity_30": 65.998662}, "trend_signal": 1, "fair_value": 56.052163, "relative_strength": 15.628227, "rate_of_change": 0.43733148139405476, "market_dynamics": 1.420038, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.361148, "high": 72.88057, "low": 67.072411, "close": 68.885704, "volume": 0}, "trend_line": 64.437411, "activity_lines": {"activity_5": 71.650947, "activity_10": 70.763537, "activity_20": 67.94146, "activity_30": 66.298288}, "trend_signal": 1, "fair_value": 56.189575, "relative_strength": 11.8155, "rate_of_change": 0.30495238242004713, "market_dynamics": 1.123632, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.885704, "high": 73.866929, "low": 68.157784, "close": 71.944855, "volume": 291}, "trend_line": 64.791318, "activity_lines": {"activity_5": 71.572625, "activity_10": 71.22565, "activity_20": 68.517518, "activity_30": 66.782639}, "trend_signal": 1, "fair_value": 56.342844, "relative_strength": 15.542556, "rate_of_change": 0.5492259768164904, "market_dynamics": 1.005906, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.239822, "high": 75.103918, "low": 72.239822, "close": 74.856529, "volume": 0}, "trend_line": 65.255591, "activity_lines": {"activity_5": 72.467431, "activity_10": 72.099034, "activity_20": 69.324575, "activity_30": 67.432008}, "trend_signal": 1, "fair_value": 56.516434, "relative_strength": 19.381023, "rate_of_change": 0.71656668567846, "market_dynamics": 0.936595, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.046831, "high": 79.166931, "low": 73.952582, "close": 79.166931, "volume": 0}, "trend_line": 65.856115, "activity_lines": {"activity_5": 74.730897, "activity_10": 73.566175, "activity_20": 70.480331, "activity_30": 68.329514}, "trend_signal": 1, "fair_value": 56.732443, "relative_strength": 26.267525, "rate_of_change": 0.9202644414024344, "market_dynamics": 1.067496, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.281107, "high": 79.928147, "low": 77.872848, "close": 79.614143, "volume": 0}, "trend_line": 66.500335, "activity_lines": {"activity_5": 76.805563, "activity_10": 74.853173, "activity_20": 71.588174, "activity_30": 69.217128}, "trend_signal": 1, "fair_value": 56.950878, "relative_strength": 25.892748, "rate_of_change": 0.9782235104515415, "market_dynamics": 1.391342, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.833005, "high": 80.194582, "low": 76.911819, "close": 76.911819, "volume": 135}, "trend_line": 66.962855, "activity_lines": {"activity_5": 77.478292, "activity_10": 75.443817, "activity_20": 72.359799, "activity_30": 69.888837}, "trend_signal": 1, "fair_value": 57.147575, "relative_strength": 19.452191, "rate_of_change": 0.69551529326882, "market_dynamics": 1.409787, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.769091, "high": 77.006972, "low": 72.601407, "close": 75.513077, "volume": 0}, "trend_line": 67.36002, "activity_lines": {"activity_5": 77.149699, "activity_10": 75.657225, "activity_20": 72.937577, "activity_30": 70.440464}, "trend_signal": 1, "fair_value": 57.334092, "relative_strength": 14.730676, "rate_of_change": 0.5931124053775799, "market_dynamics": 1.25568, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.227615, "high": 75.389384, "low": 72.354014, "close": 74.789917, "volume": 0}, "trend_line": 67.774287, "activity_lines": {"activity_5": 76.342171, "activity_10": 75.674972, "activity_20": 73.399422, "activity_30": 70.919812}, "trend_signal": 1, "fair_value": 57.510786, "relative_strength": 14.916485, "rate_of_change": 0.6150042710794849, "market_dynamics": 0.953269, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.504464, "high": 75.789018, "low": 74.247548, "close": 75.313255, "volume": 0}, "trend_line": 68.228161, "activity_lines": {"activity_5": 75.71353, "activity_10": 75.770499, "activity_20": 73.84515, "activity_30": 71.406197}, "trend_signal": 1, "fair_value": 57.688186, "relative_strength": 13.848161, "rate_of_change": 0.669684654889839, "market_dynamics": 0.54833, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.894588, "high": 76.33139, "low": 74.209488, "close": 76.026894, "volume": 0}, "trend_line": 68.728612, "activity_lines": {"activity_5": 75.579681, "activity_10": 75.973699, "activity_20": 74.287311, "activity_30": 71.909341}, "trend_signal": 1, "fair_value": 57.847978, "relative_strength": 13.805001, "rate_of_change": 0.7334962465132223, "market_dynamics": 0.204211, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.769984, "high": 77.777713, "low": 74.856529, "close": 74.856529, "volume": 121}, "trend_line": 69.230633, "activity_lines": {"activity_5": 75.29486, "activity_10": 75.892648, "activity_20": 74.552522, "activity_30": 72.304691}, "trend_signal": 1, "fair_value": 57.999826, "relative_strength": 11.629469, "rate_of_change": 0.7304396020684939, "market_dynamics": -0.062823, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.628153, "high": 80.346832, "low": 74.628153, "close": 80.346832, "volume": 0}, "trend_line": 69.834813, "activity_lines": {"activity_5": 76.977159, "activity_10": 76.701273, "activity_20": 75.285429, "activity_30": 73.021865}, "trend_signal": 1, "fair_value": 58.192497, "relative_strength": 15.250344, "rate_of_change": 0.8727061617362354, "market_dynamics": -0.106166, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.185068, "high": 81.412537, "low": 78.472324, "close": 78.672134, "volume": 0}, "trend_line": 70.394719, "activity_lines": {"activity_5": 77.778975, "activity_10": 77.052644, "activity_20": 75.787893, "activity_30": 73.592015}, "trend_signal": 1, "fair_value": 58.375536, "relative_strength": 10.589289, "rate_of_change": 0.8017577135919274, "market_dynamics": -0.128934, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.539821, "high": 80.070885, "low": 77.216305, "close": 79.55706, "volume": 115}, "trend_line": 71.04125, "activity_lines": {"activity_5": 78.616952, "activity_10": 77.495536, "activity_20": 76.306718, "activity_30": 74.183134}, "trend_signal": 1, "fair_value": 58.556963, "relative_strength": 10.786169, "rate_of_change": 0.9184367935327793, "market_dynamics": -0.026667, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.55706, "high": 79.600156, "low": 76.899259, "close": 78.019836, "volume": 115}, "trend_line": 71.540079, "activity_lines": {"activity_5": 78.659601, "activity_10": 77.65184, "activity_20": 76.608806, "activity_30": 74.633365}, "trend_signal": 1, "fair_value": 58.703837, "relative_strength": 7.897104, "rate_of_change": 0.7021681065578106, "market_dynamics": 0.081029, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.067732, "high": 78.211399, "low": 74.954987, "close": 75.874435, "volume": 0}, "trend_line": 71.929936, "activity_lines": {"activity_5": 77.854253, "activity_10": 77.447058, "activity_20": 76.660466, "activity_30": 74.913001}, "trend_signal": 1, "fair_value": 58.846082, "relative_strength": -0.424526, "rate_of_change": 0.5449490767266166, "market_dynamics": -0.119733, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.696382, "high": 76.315011, "low": 74.696382, "close": 75.721191, "volume": 0}, "trend_line": 72.266298, "activity_lines": {"activity_5": 76.929964, "activity_10": 77.233275, "activity_20": 76.670278, "activity_30": 75.157598}, "trend_signal": 1, "fair_value": 58.9958, "relative_strength": 0.121854, "rate_of_change": 0.46762449503640363, "market_dynamics": -0.320465, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.428208, "high": 78.460403, "low": 74.33242, "close": 78.460403, "volume": 0}, "trend_line": 72.850364, "activity_lines": {"activity_5": 77.227121, "activity_10": 77.513747, "activity_20": 76.923168, "activity_30": 75.557218}, "trend_signal": 1, "fair_value": 59.173869, "relative_strength": 1.131087, "rate_of_change": 0.8082135326760378, "market_dynamics": -0.552297, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.542696, "high": 79.542696, "low": 71.641106, "close": 71.641106, "volume": 0}, "trend_line": 73.228684, "activity_lines": {"activity_5": 75.265295, "activity_10": 76.48761, "activity_20": 76.504572, "activity_30": 75.479201}, "trend_signal": 1, "fair_value": 59.303107, "relative_strength": -10.621342, "rate_of_change": 0.5193110634285948, "market_dynamics": -0.869115, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.455203, "high": 72.455203, "low": 68.60497, "close": 70.19487, "volume": 0}, "trend_line": 73.492686, "activity_lines": {"activity_5": 73.34912, "activity_10": 75.265288, "activity_20": 75.959944, "activity_30": 75.283471}, "trend_signal": 0, "fair_value": 59.412838, "relative_strength": -12.413734, "rate_of_change": 0.3605171984246022, "market_dynamics": -1.00594, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.501359, "high": 73.834378, "low": 70.386424, "close": 72.8862, "volume": 0}, "trend_line": 73.813345, "activity_lines": {"activity_5": 72.85172, "activity_10": 74.638335, "activity_20": 75.680689, "activity_30": 75.244343}, "trend_signal": 0, "fair_value": 59.519572, "relative_strength": -8.167415, "rate_of_change": 0.4363141660110123, "market_dynamics": -1.07512, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.278894, "high": 75.57754, "low": 70.424736, "close": 70.424736, "volume": 0}, "trend_line": 73.979236, "activity_lines": {"activity_5": 71.733047, "activity_10": 73.599668, "activity_20": 75.147959, "activity_30": 75.025723}, "trend_signal": 0, "fair_value": 59.614088, "relative_strength": -9.38222, "rate_of_change": 0.2247439131772202, "market_dynamics": -1.207929, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.137409, "high": 72.311539, "low": 60.799156, "close": 60.799156, "volume": 45}, "trend_line": 73.858902, "activity_lines": {"activity_5": 67.758945, "activity_10": 70.991297, "activity_20": 73.705746, "activity_30": 74.175395}, "trend_signal": 0, "fair_value": 59.640782, "relative_strength": -13.043094, "rate_of_change": -0.1626591547931094, "market_dynamics": -1.186157, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.475702, "high": 65.722091, "low": 57.475702, "close": 58.596291, "volume": 100}, "trend_line": 73.652548, "activity_lines": {"activity_5": 64.22797, "activity_10": 68.307368, "activity_20": 72.120676, "activity_30": 73.190711}, "trend_signal": 0, "fair_value": 59.651964, "relative_strength": -15.012025, "rate_of_change": -0.2793894769786919, "market_dynamics": -1.163129, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.66507, "high": 62.178349, "low": 59.783925, "close": 61.479179, "volume": 0}, "trend_line": 73.423923, "activity_lines": {"activity_5": 62.527613, "activity_10": 66.528706, "activity_20": 70.908122, "activity_30": 72.405332}, "trend_signal": 0, "fair_value": 59.683183, "relative_strength": -15.248051, "rate_of_change": -0.3104101707384161, "market_dynamics": -1.171425, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.94109, "high": 64.266285, "low": 58.94109, "close": 63.088234, "volume": 40}, "trend_line": 73.18849, "activity_lines": {"activity_5": 61.944654, "activity_10": 65.343338, "activity_20": 69.935169, "activity_30": 71.738513}, "trend_signal": 0, "fair_value": 59.730336, "relative_strength": -15.997105, "rate_of_change": -0.3206488980437622, "market_dynamics": -1.148396, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.662894, "high": 65.702938, "low": 62.954144, "close": 65.415611, "volume": 0}, "trend_line": 72.969564, "activity_lines": {"activity_5": 62.790684, "activity_10": 64.813606, "activity_20": 69.249697, "activity_30": 71.237037}, "trend_signal": 0, "fair_value": 59.796803, "relative_strength": -14.052604, "rate_of_change": -0.2991262697180884, "market_dynamics": -1.15533, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.415611, "high": 67.132301, "low": 64.341165, "close": 66.929489, "volume": 144}, "trend_line": 72.7394, "activity_lines": {"activity_5": 64.475283, "activity_10": 64.746499, "activity_20": 68.756487, "activity_30": 70.847355}, "trend_signal": 0, "fair_value": 59.88475, "relative_strength": -15.813972, "rate_of_change": -0.31542466116421086, "market_dynamics": -1.060164, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.957665, "high": 70.647795, "low": 68.271942, "close": 69.77858, "volume": 0}, "trend_line": 72.59539, "activity_lines": {"activity_5": 66.700889, "activity_10": 65.407061, "activity_20": 68.572049, "activity_30": 70.656334}, "trend_signal": 0, "fair_value": 60.001445, "relative_strength": -14.639015, "rate_of_change": -0.1979807367121651, "market_dynamics": -0.873277, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.372945, "high": 69.836519, "low": 65.094477, "close": 65.722244, "volume": 0}, "trend_line": 72.382908, "activity_lines": {"activity_5": 66.828898, "activity_10": 65.363972, "activity_20": 68.02765, "activity_30": 70.212906}, "trend_signal": 0, "fair_value": 60.070494, "relative_strength": -18.461891, "rate_of_change": -0.2926935167646242, "market_dynamics": -0.745411, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.118228, "high": 67.856653, "low": 66.118228, "close": 66.910164, "volume": 0}, "trend_line": 72.317057, "activity_lines": {"activity_5": 67.070008, "activity_10": 65.618189, "activity_20": 67.645456, "activity_30": 69.859825}, "trend_signal": 0, "fair_value": 60.152037, "relative_strength": -17.660262, "rate_of_change": -0.09097589723805376, "market_dynamics": -0.546079, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.282401, "high": 67.634516, "low": 65.818825, "close": 67.315796, "volume": 0}, "trend_line": 72.162755, "activity_lines": {"activity_5": 67.191534, "activity_10": 66.054812, "activity_20": 67.339733, "activity_30": 69.537163}, "trend_signal": 0, "fair_value": 60.244646, "relative_strength": -17.440575, "rate_of_change": -0.2133687492288317, "market_dynamics": -0.425226, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.939143, "high": 67.991862, "low": 64.109368, "close": 65.509773, "volume": 0}, "trend_line": 71.851196, "activity_lines": {"activity_5": 66.584374, "activity_10": 66.219593, "activity_20": 66.92406, "activity_30": 69.107939}, "trend_signal": 0, "fair_value": 60.335323, "relative_strength": -17.761197, "rate_of_change": -0.4317448800284892, "market_dynamics": -0.34034, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.785433, "high": 66.485222, "low": 64.785433, "close": 66.485222, "volume": 0}, "trend_line": 71.428473, "activity_lines": {"activity_5": 66.397011, "activity_10": 66.476082, "activity_20": 66.663965, "activity_30": 68.761747}, "trend_signal": 0, "fair_value": 60.421711, "relative_strength": -15.967996, "rate_of_change": -0.5883311949323778, "market_dynamics": -0.169208, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.417613, "high": 67.122651, "low": 65.258665, "close": 66.427277, "volume": 0}, "trend_line": 70.98891, "activity_lines": {"activity_5": 66.40989, "activity_10": 66.578599, "activity_20": 66.460598, "activity_30": 68.439089}, "trend_signal": 0, "fair_value": 60.512831, "relative_strength": -17.458127, "rate_of_change": -0.6153890480060978, "market_dynamics": -0.07259, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.388633, "high": 67.122648, "low": 65.500114, "close": 65.886436, "volume": 0}, "trend_line": 70.621398, "activity_lines": {"activity_5": 66.195486, "activity_10": 66.492817, "activity_20": 66.260926, "activity_30": 68.109897}, "trend_signal": 0, "fair_value": 60.586521, "relative_strength": -17.381002, "rate_of_change": -0.5177033990238826, "market_dynamics": 0.020264, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.060279, "high": 66.359673, "low": 64.070738, "close": 64.205956, "volume": 0}, "trend_line": 70.244494, "activity_lines": {"activity_5": 65.489171, "activity_10": 66.050617, "activity_20": 65.94877, "activity_30": 67.695998}, "trend_signal": 0, "fair_value": 60.670242, "relative_strength": -21.038631, "rate_of_change": -0.5336966000021638, "market_dynamics": 0.126886, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.196292, "high": 64.563301, "low": 62.496494, "close": 63.964504, "volume": 0}, "trend_line": 69.883646, "activity_lines": {"activity_5": 64.909695, "activity_10": 65.586509, "activity_20": 65.668452, "activity_30": 67.290837}, "trend_signal": 0, "fair_value": 60.745126, "relative_strength": -21.106528, "rate_of_change": -0.5137028960590196, "market_dynamics": 0.174726, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.993478, "high": 64.48603, "low": 63.085628, "close": 64.205956, "volume": 0}, "trend_line": 69.513403, "activity_lines": {"activity_5": 64.513721, "activity_10": 65.220211, "activity_20": 65.480158, "activity_30": 66.924535}, "trend_signal": 0, "fair_value": 60.809165, "relative_strength": -22.047818, "rate_of_change": -0.5297992036649063, "market_dynamics": 0.195709, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.007558, "high": 65.413192, "low": 61.801125, "close": 61.801125, "volume": 0}, "trend_line": 69.039211, "activity_lines": {"activity_5": 63.468087, "activity_10": 64.517992, "activity_20": 65.098238, "activity_30": 66.426968}, "trend_signal": 0, "fair_value": 60.854761, "relative_strength": -22.693116, "rate_of_change": -0.682159093836914, "market_dynamics": 0.08314, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.801125, "high": 63.757301, "low": 60.531919, "close": 63.172646, "volume": 0}, "trend_line": 68.649748, "activity_lines": {"activity_5": 63.188037, "activity_10": 64.136433, "activity_20": 64.88691, "activity_30": 66.04848}, "trend_signal": 0, "fair_value": 60.88914, "relative_strength": -25.107284, "rate_of_change": -0.564118555758107, "market_dynamics": -0.098538, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.883976, "high": 65.365126, "low": 62.977751, "close": 64.536858, "volume": 0}, "trend_line": 68.122749, "activity_lines": {"activity_5": 63.543644, "activity_10": 64.070867, "activity_20": 64.851761, "activity_30": 65.783132}, "trend_signal": 0, "fair_value": 60.924293, "relative_strength": -25.158599, "rate_of_change": -0.7676634151665109, "market_dynamics": -0.220623, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.40043, "high": 67.762238, "low": 64.147082, "close": 67.762238, "volume": 0}, "trend_line": 67.759086, "activity_lines": {"activity_5": 64.952318, "activity_10": 64.64226, "activity_20": 65.151829, "activity_30": 65.759874}, "trend_signal": 0, "fair_value": 60.985152, "relative_strength": -20.177898, "rate_of_change": -0.5338348867865014, "market_dynamics": -0.137098, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.664786, "high": 68.307915, "low": 67.187317, "close": 67.762238, "volume": 0}, "trend_line": 67.365925, "activity_lines": {"activity_5": 66.107809, "activity_10": 65.172699, "activity_20": 65.41874, "activity_30": 65.760077}, "trend_signal": 0, "fair_value": 61.04505, "relative_strength": -16.945379, "rate_of_change": -0.5802336235763158, "market_dynamics": 0.181823, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.616067, "high": 68.366383, "low": 66.631882, "close": 66.631882, "volume": 0}, "trend_line": 66.986327, "activity_lines": {"activity_5": 66.649429, "activity_10": 65.474401, "activity_20": 65.53435, "activity_30": 65.712719}, "trend_signal": 0, "fair_value": 61.091768, "relative_strength": -17.720832, "rate_of_change": -0.5634866588709372, "market_dynamics": 0.446083, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.745156, "high": 67.099609, "low": 65.745156, "close": 67.099609, "volume": 0}, "trend_line": 66.693832, "activity_lines": {"activity_5": 67.024908, "activity_10": 65.857424, "activity_20": 65.669968, "activity_30": 65.720028}, "trend_signal": 0, "fair_value": 61.156519, "relative_strength": -17.722818, "rate_of_change": -0.4366488104356019, "market_dynamics": 0.697178, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.275021, "high": 67.275021, "low": 64.644037, "close": 64.916885, "volume": 0}, "trend_line": 66.333689, "activity_lines": {"activity_5": 66.411015, "activity_10": 65.82153, "activity_20": 65.578607, "activity_30": 65.605386}, "trend_signal": 0, "fair_value": 61.213496, "relative_strength": -19.638343, "rate_of_change": -0.5399944630561844, "market_dynamics": 0.690427, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.569757, "high": 67.547859, "low": 64.916887, "close": 67.547859, "volume": 0}, "trend_line": 65.969937, "activity_lines": {"activity_5": 66.648778, "activity_10": 66.251069, "activity_20": 65.740189, "activity_30": 65.68372}, "trend_signal": 0, "fair_value": 61.289034, "relative_strength": -16.405522, "rate_of_change": -0.5483669090075861, "market_dynamics": 0.701414, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.113023, "high": 68.697685, "low": 67.469902, "close": 67.469902, "volume": 0}, "trend_line": 65.830897, "activity_lines": {"activity_5": 66.874847, "activity_10": 66.601282, "activity_20": 65.891403, "activity_30": 65.780492}, "trend_signal": 0, "fair_value": 61.354803, "relative_strength": -17.777305, "rate_of_change": -0.21076266906243746, "market_dynamics": 0.779012, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.824359, "high": 69.55519, "low": 67.93763, "close": 67.93763, "volume": 0}, "trend_line": 65.755656, "activity_lines": {"activity_5": 67.276314, "activity_10": 66.977192, "activity_20": 66.098155, "activity_30": 65.91641}, "trend_signal": 1, "fair_value": 61.412095, "relative_strength": -15.05352, "rate_of_change": -0.11429435634150821, "market_dynamics": 0.842403, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.830442, "high": 69.896248, "low": 64.176314, "close": 65.784134, "volume": 0}, "trend_line": 65.51892, "activity_lines": {"activity_5": 66.8729, "activity_10": 66.849985, "activity_20": 66.089263, "activity_30": 65.918247}, "trend_signal": 1, "fair_value": 61.445239, "relative_strength": -15.585158, "rate_of_change": -0.36002378259294926, "market_dynamics": 0.895661, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.81336, "high": 66.544188, "low": 65.686686, "close": 65.988754, "volume": 0}, "trend_line": 65.371054, "activity_lines": {"activity_5": 66.625391, "activity_10": 66.7125, "activity_20": 66.105221, "activity_30": 65.948559}, "trend_signal": 1, "fair_value": 61.46285, "relative_strength": -16.352247, "rate_of_change": -0.2256844282536913, "market_dynamics": 0.833577, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.485718, "high": 67.333473, "low": 65.60873, "close": 67.197052, "volume": 0}, "trend_line": 65.584317, "activity_lines": {"activity_5": 66.709189, "activity_10": 66.768307, "activity_20": 66.242574, "activity_30": 66.066365}, "trend_signal": 1, "fair_value": 61.474018, "relative_strength": -16.809769, "rate_of_change": 0.3262346053040506, "market_dynamics": 0.859973, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.450415, "high": 68.049888, "low": 63.716938, "close": 63.716938, "volume": 0}, "trend_line": 65.755006, "activity_lines": {"activity_5": 65.656337, "activity_10": 66.201642, "activity_20": 66.040453, "activity_30": 65.945889}, "trend_signal": 0, "fair_value": 61.470789, "relative_strength": -19.590819, "rate_of_change": 0.2602588664604007, "market_dynamics": 0.660829, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.161251, "high": 68.079369, "low": 64.954921, "close": 66.585915, "volume": 0}, "trend_line": 65.92523, "activity_lines": {"activity_5": 65.810008, "activity_10": 66.23016, "activity_20": 66.124751, "activity_30": 65.999496}, "trend_signal": 0, "fair_value": 61.479861, "relative_strength": -16.985658, "rate_of_change": 0.25887610747082074, "market_dynamics": 0.688389, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.861029, "high": 66.900323, "low": 62.950565, "close": 63.79554, "volume": 0}, "trend_line": 65.948807, "activity_lines": {"activity_5": 65.123669, "activity_10": 65.752173, "activity_20": 65.942542, "activity_30": 65.862097}, "trend_signal": 0, "fair_value": 61.466551, "relative_strength": -18.536366, "rate_of_change": 0.03576324269176318, "market_dynamics": 0.371792, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.296637, "high": 65.072838, "low": 63.815193, "close": 65.072838, "volume": 0}, "trend_line": 65.937381, "activity_lines": {"activity_5": 64.995668, "activity_10": 65.566496, "activity_20": 65.891938, "activity_30": 65.805583}, "trend_signal": 0, "fair_value": 61.467916, "relative_strength": -19.666278, "rate_of_change": -0.01732555980883802, "market_dynamics": -0.039239, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.48331, "high": 66.09465, "low": 63.972395, "close": 66.09465, "volume": 0}, "trend_line": 65.909553, "activity_lines": {"activity_5": 65.269333, "activity_10": 65.563768, "activity_20": 65.934522, "activity_30": 65.815729}, "trend_signal": 0, "fair_value": 61.497513, "relative_strength": -18.744526, "rate_of_change": -0.04220367806237181, "market_dynamics": -0.172025, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.399245, "high": 69.061893, "low": 65.62305, "close": 68.826088, "volume": 0}, "trend_line": 65.877804, "activity_lines": {"activity_5": 66.52697, "activity_10": 66.084087, "activity_20": 66.227098, "activity_30": 66.003893}, "trend_signal": 1, "fair_value": 61.555773, "relative_strength": -15.003713, "rate_of_change": -0.04817055882628261, "market_dynamics": -0.184631, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.943987, "high": 69.631761, "low": 68.24639, "close": 68.85556, "volume": 0}, "trend_line": 65.982248, "activity_lines": {"activity_5": 67.453821, "activity_10": 66.585106, "activity_20": 66.500481, "activity_30": 66.196006}, "trend_signal": 1, "fair_value": 61.610694, "relative_strength": -16.322683, "rate_of_change": 0.1585420181887072, "market_dynamics": 0.13506, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.58046, "high": 68.639409, "low": 67.588104, "close": 67.588104, "volume": 0}, "trend_line": 66.004846, "activity_lines": {"activity_5": 67.806877, "activity_10": 66.838989, "activity_20": 66.619562, "activity_30": 66.29961}, "trend_signal": 1, "fair_value": 61.656921, "relative_strength": -17.265218, "rate_of_change": 0.03424860577651449, "market_dynamics": 0.444987, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.900327, "high": 67.224563, "low": 66.094653, "close": 66.556442, "volume": 0}, "trend_line": 65.979534, "activity_lines": {"activity_5": 67.563209, "activity_10": 66.872498, "activity_20": 66.619362, "activity_30": 66.335197}, "trend_signal": 1, "fair_value": 61.688681, "relative_strength": -19.283225, "rate_of_change": -0.038348699427311075, "market_dynamics": 0.527728, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.627403, "high": 69.012764, "low": 65.731126, "close": 67.106667, "volume": 147}, "trend_line": 66.032764, "activity_lines": {"activity_5": 67.404042, "activity_10": 66.995726, "activity_20": 66.661949, "activity_30": 66.407915}, "trend_signal": 1, "fair_value": 61.742862, "relative_strength": -18.570218, "rate_of_change": 0.0806765322107295, "market_dynamics": 0.458474, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.4975, "high": 66.674355, "low": 64.778073, "close": 65.514969, "volume": 0}, "trend_line": 66.000422, "activity_lines": {"activity_5": 66.64684, "activity_10": 66.831198, "activity_20": 66.556066, "activity_30": 66.374509}, "trend_signal": 1, "fair_value": 61.794977, "relative_strength": -20.547322, "rate_of_change": -0.04897871608100468, "market_dynamics": 0.191782, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.883966, "high": 64.719125, "low": 62.842491, "close": 62.842491, "volume": 0}, "trend_line": 65.880929, "activity_lines": {"activity_5": 65.219555, "activity_10": 66.148073, "activity_20": 66.206363, "activity_30": 66.170771}, "trend_signal": 0, "fair_value": 61.818808, "relative_strength": -23.578097, "rate_of_change": -0.18104884238468297, "market_dynamics": -0.172478, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.606686, "high": 64.601219, "low": 62.606686, "close": 64.601219, "volume": 0}, "trend_line": 65.838088, "activity_lines": {"activity_5": 64.779383, "activity_10": 65.852779, "activity_20": 66.042203, "activity_30": 66.088209}, "trend_signal": 0, "fair_value": 61.867228, "relative_strength": -21.725473, "rate_of_change": -0.06502792333118995, "market_dynamics": -0.33327, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.601219, "high": 67.244927, "low": 63.18149, "close": 64.063553, "volume": 294}, "trend_line": 65.833342, "activity_lines": {"activity_5": 64.359115, "activity_10": 65.445079, "activity_20": 65.838734, "activity_30": 65.973723}, "trend_signal": 0, "fair_value": 61.897807, "relative_strength": -22.314449, "rate_of_change": -0.007208593299363816, "market_dynamics": -0.606646, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.954534, "high": 66.105178, "low": 63.141845, "close": 64.658203, "volume": 0}, "trend_line": 65.856465, "activity_lines": {"activity_5": 64.303256, "activity_10": 65.163848, "activity_20": 65.695961, "activity_30": 65.897908}, "trend_signal": 0, "fair_value": 61.92107, "relative_strength": -20.248508, "rate_of_change": 0.03512353967993639, "market_dynamics": -0.62508, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.757303, "high": 66.689919, "low": 64.598739, "close": 65.74839, "volume": 0}, "trend_line": 65.907879, "activity_lines": {"activity_5": 64.774023, "activity_10": 65.10695, "activity_20": 65.670776, "activity_30": 65.890935}, "trend_signal": 0, "fair_value": 61.955451, "relative_strength": -20.70475, "rate_of_change": 0.07806978403713906, "market_dynamics": -0.508407, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.936698, "high": 66.263756, "low": 60.852448, "close": 60.852448, "volume": 0}, "trend_line": 65.876257, "activity_lines": {"activity_5": 63.597249, "activity_10": 64.215839, "activity_20": 65.187509, "activity_30": 65.564778}, "trend_signal": 0, "fair_value": 61.967166, "relative_strength": -24.409209, "rate_of_change": -0.047979089116187014, "market_dynamics": -0.633627, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.465924, "high": 62.547198, "low": 60.465924, "close": 60.545212, "volume": 140}, "trend_line": 65.788676, "activity_lines": {"activity_5": 62.450732, "activity_10": 63.414377, "activity_20": 64.708719, "activity_30": 65.22084}, "trend_signal": 0, "fair_value": 62.01161, "relative_strength": -20.044444, "rate_of_change": -0.13294774777504456, "market_dynamics": -0.745981, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.644317, "high": 61.040752, "low": 58.731529, "close": 59.355911, "volume": 0}, "trend_line": 65.615977, "activity_lines": {"activity_5": 61.178182, "activity_10": 62.524732, "activity_20": 64.141611, "activity_30": 64.805823}, "trend_signal": 0, "fair_value": 62.092766, "relative_strength": -18.959187, "rate_of_change": -0.2625056628286522, "market_dynamics": -0.951107, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.346001, "high": 60.168599, "low": 58.354922, "close": 58.632423, "volume": 0}, "trend_line": 65.31165, "activity_lines": {"activity_5": 59.978312, "activity_10": 61.634462, "activity_20": 63.537184, "activity_30": 64.355271}, "trend_signal": 0, "fair_value": 62.181902, "relative_strength": -18.237188, "rate_of_change": -0.4638001503810584, "market_dynamics": -1.167385, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.275631, "high": 60.723606, "low": 58.275631, "close": 58.75135, "volume": 0}, "trend_line": 65.011287, "activity_lines": {"activity_5": 59.219803, "activity_10": 60.919893, "activity_20": 62.984867, "activity_30": 63.932026}, "trend_signal": 0, "fair_value": 62.253905, "relative_strength": -18.603694, "rate_of_change": -0.4598919182106169, "market_dynamics": -1.194454, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.563045, "high": 61.338078, "low": 58.563045, "close": 60.644318, "volume": 0}, "trend_line": 64.811702, "activity_lines": {"activity_5": 59.558753, "activity_10": 60.672474, "activity_20": 62.636478, "activity_30": 63.650286}, "trend_signal": 0, "fair_value": 62.333054, "relative_strength": -18.274841, "rate_of_change": -0.3070005366914195, "market_dynamics": -1.19549, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.050662, "high": 63.270689, "low": 60.634409, "close": 62.339073, "volume": 0}, "trend_line": 64.653017, "activity_lines": {"activity_5": 60.476496, "activity_10": 60.77316, "activity_20": 62.477788, "activity_30": 63.490761}, "trend_signal": 0, "fair_value": 62.41756, "relative_strength": -20.57286, "rate_of_change": -0.24484004447220242, "market_dynamics": -1.025166, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.279606, "high": 65.609638, "low": 62.200317, "close": 65.391609, "volume": 0}, "trend_line": 64.668841, "activity_lines": {"activity_5": 62.292161, "activity_10": 61.469982, "activity_20": 62.616751, "activity_30": 63.538413}, "trend_signal": 0, "fair_value": 62.522149, "relative_strength": -18.14694, "rate_of_change": 0.024475269267008763, "market_dynamics": -0.655206, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.470884, "high": 65.788035, "low": 64.380696, "close": 65.510529, "volume": 0}, "trend_line": 64.60093, "activity_lines": {"activity_5": 63.745086, "activity_10": 62.164279, "activity_20": 62.765522, "activity_30": 63.592715}, "trend_signal": 0, "fair_value": 62.631402, "relative_strength": -14.58455, "rate_of_change": -0.10501347936635384, "market_dynamics": -0.219409, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.589816, "high": 67.988235, "low": 65.530354, "close": 67.988235, "volume": 0}, "trend_line": 64.618208, "activity_lines": {"activity_5": 65.565372, "activity_10": 63.293572, "activity_20": 63.153047, "activity_30": 63.811251}, "trend_signal": 0, "fair_value": 62.77988, "relative_strength": -11.449756, "rate_of_change": 0.02674574499158194, "market_dynamics": 0.316104, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.790022, "high": 68.642354, "low": 65.847504, "close": 65.847504, "volume": 0}, "trend_line": 64.548537, "activity_lines": {"activity_5": 66.056289, "activity_10": 63.992916, "activity_20": 63.340682, "activity_30": 63.89056}, "trend_signal": 0, "fair_value": 62.933326, "relative_strength": -14.999685, "rate_of_change": -0.107819455469888, "market_dynamics": 0.615567, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.847504, "high": 68.279999, "low": 65.580002, "close": 67.739998, "volume": 0}, "trend_line": 64.613733, "activity_lines": {"activity_5": 66.831159, "activity_10": 64.945531, "activity_20": 63.722878, "activity_30": 64.096461}, "trend_signal": 0, "fair_value": 63.091195, "relative_strength": -11.665801, "rate_of_change": 0.10100306378748795, "market_dynamics": 0.769733, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.279999, "high": 73.239998, "low": 68.279999, "close": 73.239998, "volume": 0}, "trend_line": 64.855441, "activity_lines": {"activity_5": 69.0793, "activity_10": 66.767331, "activity_20": 64.628161, "activity_30": 64.652994}, "trend_signal": 0, "fair_value": 63.27809, "relative_strength": -6.074472, "rate_of_change": 0.37408146655139507, "market_dynamics": 0.954243, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 70.300003, "close": 71.639999, "volume": 0}, "trend_line": 65.003539, "activity_lines": {"activity_5": 70.270882, "activity_10": 68.045785, "activity_20": 65.349237, "activity_30": 65.090707}, "trend_signal": 1, "fair_value": 63.451629, "relative_strength": -10.149238, "rate_of_change": 0.22835092586912564, "market_dynamics": 0.953234, "expectation": {"probability": 53.3036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/347b8312-5017-49b9-b541-0ebbfca3ce4d/", "share_image": "https://sharemaestro.com/terminal/347b8312-5017-49b9-b541-0ebbfca3ce4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}