{"ticker": {"uuid": "347c2d8a-36dc-4ee5-97fa-4f4bc47b2665", "symbol": "011150", "name": "CJ Seafood Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011150 fell 18.88%, moving from 2,675.00 to 2,170.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.48 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,170.00"}, {"label": "12-Week Change", "value": "-18.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.48"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2125.0, "close": 2170.0, "volume": 619025}, "trend_line": 2727.0, "activity_lines": {"activity_5": 2385.666667, "activity_10": 2522.0, "activity_20": 2627.714286, "activity_30": 2681.451613}, "trend_signal": 0, "fair_value": 3099.070513, "relative_strength": -62.477326, "rate_of_change": -0.6316045063320316, "market_dynamics": -1.168183, "expectation": {"probability": 43.8698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3385.0, "high": 3950.0, "low": 3385.0, "close": 3705.0, "volume": 15164037}, "trend_line": 3196.666667, "activity_lines": {"activity_5": 3511.666667, "activity_10": 3449.272727, "activity_20": 3363.785714, "activity_30": 3309.784946}, "trend_signal": 1, "fair_value": 3937.435897, "relative_strength": 8.153257, "rate_of_change": 0.9579955996376432, "market_dynamics": 0.387748, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3750.0, "high": 4370.0, "low": 3610.0, "close": 3875.0, "volume": 34170050}, "trend_line": 3233.0, "activity_lines": {"activity_5": 3635.666667, "activity_10": 3539.090909, "activity_20": 3415.642857, "activity_30": 3353.548387}, "trend_signal": 1, "fair_value": 3939.00641, "relative_strength": 13.634856, "rate_of_change": 1.1366006151056738, "market_dynamics": 0.696623, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3860.0, "high": 4100.0, "low": 3545.0, "close": 3585.0, "volume": 5145289}, "trend_line": 3259.0, "activity_lines": {"activity_5": 3643.333333, "activity_10": 3562.909091, "activity_20": 3436.547619, "activity_30": 3376.258065}, "trend_signal": 1, "fair_value": 3936.923077, "relative_strength": 7.219968, "rate_of_change": 0.8042066192390969, "market_dynamics": 0.869622, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3550.0, "high": 3680.0, "low": 3440.0, "close": 3545.0, "volume": 1626483}, "trend_line": 3284.5, "activity_lines": {"activity_5": 3632.333333, "activity_10": 3571.272727, "activity_20": 3451.880952, "activity_30": 3394.709677}, "trend_signal": 1, "fair_value": 3935.128205, "relative_strength": 6.147133, "rate_of_change": 0.7824486038662166, "market_dynamics": 1.066126, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3520.0, "high": 3655.0, "low": 3285.0, "close": 3335.0, "volume": 1880077}, "trend_line": 3304.666667, "activity_lines": {"activity_5": 3537.666667, "activity_10": 3538.727273, "activity_20": 3447.047619, "activity_30": 3397.967742}, "trend_signal": 1, "fair_value": 3933.269231, "relative_strength": 1.399664, "rate_of_change": 0.6139950372963909, "market_dynamics": 0.785251, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3320.0, "high": 3350.0, "low": 3210.0, "close": 3305.0, "volume": 717929}, "trend_line": 3324.666667, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3499.0, "activity_20": 3439.857143, "activity_30": 3397.989247}, "trend_signal": 1, "fair_value": 3930.897436, "relative_strength": -3.293054, "rate_of_change": 0.605204760883074, "market_dynamics": 0.322611, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3295.0, "high": 3420.0, "low": 3180.0, "close": 3205.0, "volume": 679500}, "trend_line": 3339.5, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3442.454545, "activity_20": 3423.904762, "activity_30": 3390.268817}, "trend_signal": 0, "fair_value": 3928.49359, "relative_strength": -5.318249, "rate_of_change": 0.4461600059709095, "market_dynamics": -0.106035, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3185.0, "high": 3190.0, "low": 2820.0, "close": 3060.0, "volume": 1045754}, "trend_line": 3345.666667, "activity_lines": {"activity_5": 3216.666667, "activity_10": 3366.363636, "activity_20": 3394.952381, "activity_30": 3372.236559}, "trend_signal": 0, "fair_value": 3925.128205, "relative_strength": -9.322147, "rate_of_change": 0.18465839197484538, "market_dynamics": -0.629762, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3065.0, "high": 3125.0, "low": 2995.0, "close": 3100.0, "volume": 347908}, "trend_line": 3343.166667, "activity_lines": {"activity_5": 3153.333333, "activity_10": 3305.636364, "activity_20": 3370.595238, "activity_30": 3356.387097}, "trend_signal": 0, "fair_value": 3919.74359, "relative_strength": -7.689476, "rate_of_change": -0.07472352295758458, "market_dynamics": -0.922749, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3100.0, "high": 3195.0, "low": 3035.0, "close": 3165.0, "volume": 488905}, "trend_line": 3333.333333, "activity_lines": {"activity_5": 3141.333333, "activity_10": 3261.090909, "activity_20": 3352.785714, "activity_30": 3344.892473}, "trend_signal": 0, "fair_value": 3915.25641, "relative_strength": -5.148352, "rate_of_change": -0.2941323295982695, "market_dynamics": -1.104797, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3150.0, "high": 3180.0, "low": 2950.0, "close": 3035.0, "volume": 418465}, "trend_line": 3327.333333, "activity_lines": {"activity_5": 3097.333333, "activity_10": 3196.909091, "activity_20": 3322.095238, "activity_30": 3325.645161}, "trend_signal": 0, "fair_value": 3908.782051, "relative_strength": -5.642283, "rate_of_change": -0.180000000018, "market_dynamics": -1.220602, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3080.0, "high": 4265.0, "low": 3080.0, "close": 3575.0, "volume": 43035882}, "trend_line": 3340.666667, "activity_lines": {"activity_5": 3251.333333, "activity_10": 3243.090909, "activity_20": 3343.428571, "activity_30": 3341.623656}, "trend_signal": 0, "fair_value": 3896.378205, "relative_strength": 10.409747, "rate_of_change": 0.40072131841321357, "market_dynamics": -0.819457, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3525.0, "high": 3650.0, "low": 3310.0, "close": 3325.0, "volume": 3695895}, "trend_line": 3344.333333, "activity_lines": {"activity_5": 3297.333333, "activity_10": 3249.272727, "activity_20": 3338.904762, "activity_30": 3340.612903}, "trend_signal": 0, "fair_value": 3883.653846, "relative_strength": 0.909883, "rate_of_change": 0.10975851126424514, "market_dynamics": -0.631482, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3315.0, "high": 3355.0, "low": 3180.0, "close": 3255.0, "volume": 925922}, "trend_line": 3335.833333, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3247.454545, "activity_20": 3326.809524, "activity_30": 3334.849462}, "trend_signal": 0, "fair_value": 3871.891026, "relative_strength": -0.599984, "rate_of_change": -0.2541612678415391, "market_dynamics": -0.508094, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 3040.0, "close": 3145.0, "volume": 871698}, "trend_line": 3326.0, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3230.909091, "activity_20": 3304.904762, "activity_30": 3322.537634}, "trend_signal": 0, "fair_value": 3860.673077, "relative_strength": -5.814371, "rate_of_change": -0.2947789058500915, "market_dynamics": -0.42414, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3145.0, "high": 3160.0, "low": 2900.0, "close": 2935.0, "volume": 629189}, "trend_line": 3308.333333, "activity_lines": {"activity_5": 3149.666667, "activity_10": 3179.636364, "activity_20": 3263.452381, "activity_30": 3297.311828}, "trend_signal": 0, "fair_value": 3852.147436, "relative_strength": -8.611638, "rate_of_change": -0.5311685808779303, "market_dynamics": -0.806234, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2890.0, "high": 3025.0, "low": 2785.0, "close": 2875.0, "volume": 414571}, "trend_line": 3291.666667, "activity_lines": {"activity_5": 3025.666667, "activity_10": 3124.181818, "activity_20": 3218.404762, "activity_30": 3269.354839}, "trend_signal": 0, "fair_value": 3841.987179, "relative_strength": -8.829716, "rate_of_change": -0.5037783174311135, "market_dynamics": -1.044122, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2905.0, "high": 2905.0, "low": 2640.0, "close": 2750.0, "volume": 461871}, "trend_line": 3275.833333, "activity_lines": {"activity_5": 2906.666667, "activity_10": 3052.0, "activity_20": 3164.809524, "activity_30": 3234.408602}, "trend_signal": 0, "fair_value": 3830.25641, "relative_strength": -10.627041, "rate_of_change": -0.4810126784323002, "market_dynamics": -1.245241, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2720.0, "high": 2940.0, "low": 2675.0, "close": 2770.0, "volume": 464763}, "trend_line": 3262.333333, "activity_lines": {"activity_5": 2832.666667, "activity_10": 2989.090909, "activity_20": 3116.714286, "activity_30": 3201.774194}, "trend_signal": 0, "fair_value": 3819.070513, "relative_strength": -11.658155, "rate_of_change": -0.4121088781899882, "market_dynamics": -1.335969, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2765.0, "high": 2830.0, "low": 2490.0, "close": 2575.0, "volume": 513244}, "trend_line": 3246.166667, "activity_lines": {"activity_5": 2726.0, "activity_10": 2896.727273, "activity_20": 3052.761905, "activity_30": 3157.430108}, "trend_signal": 0, "fair_value": 3802.884615, "relative_strength": -14.943496, "rate_of_change": -0.49555530811235093, "market_dynamics": -1.359914, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2590.0, "high": 2740.0, "low": 2530.0, "close": 2615.0, "volume": 517293}, "trend_line": 3228.0, "activity_lines": {"activity_5": 2670.666667, "activity_10": 2822.363636, "activity_20": 2996.47619, "activity_30": 3116.709677}, "trend_signal": 0, "fair_value": 3791.089744, "relative_strength": -10.87939, "rate_of_change": -0.559634450833327, "market_dynamics": -1.32116, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2615.0, "high": 2745.0, "low": 2590.0, "close": 2730.0, "volume": 378408}, "trend_line": 3214.166667, "activity_lines": {"activity_5": 2675.0, "activity_10": 2776.545455, "activity_20": 2956.333333, "activity_30": 3084.580645}, "trend_signal": 0, "fair_value": 3777.628205, "relative_strength": -9.553094, "rate_of_change": -0.4285419144981425, "market_dynamics": -1.208811, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2730.0, "high": 2770.0, "low": 2670.0, "close": 2685.0, "volume": 309504}, "trend_line": 3199.166667, "activity_lines": {"activity_5": 2674.0, "activity_10": 2737.909091, "activity_20": 2917.357143, "activity_30": 3050.44086}, "trend_signal": 0, "fair_value": 3762.660256, "relative_strength": -12.554425, "rate_of_change": -0.4666839512090553, "market_dynamics": -1.139251, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2685.0, "high": 2770.0, "low": 2630.0, "close": 2705.0, "volume": 256096}, "trend_line": 3176.166667, "activity_lines": {"activity_5": 2684.0, "activity_10": 2714.545455, "activity_20": 2884.571429, "activity_30": 3018.55914}, "trend_signal": 0, "fair_value": 3747.051282, "relative_strength": -13.992747, "rate_of_change": -0.7189372231603087, "market_dynamics": -1.046198, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2695.0, "high": 3270.0, "low": 2695.0, "close": 2830.0, "volume": 5992411}, "trend_line": 3162.5, "activity_lines": {"activity_5": 2740.0, "activity_10": 2723.909091, "activity_20": 2867.690476, "activity_30": 2996.225806}, "trend_signal": 0, "fair_value": 3731.666667, "relative_strength": -10.960512, "rate_of_change": -0.43028809356873593, "market_dynamics": -0.844828, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2820.0, "high": 2910.0, "low": 2755.0, "close": 2870.0, "volume": 735044}, "trend_line": 3145.5, "activity_lines": {"activity_5": 2792.333333, "activity_10": 2746.272727, "activity_20": 2857.02381, "activity_30": 2977.354839}, "trend_signal": 0, "fair_value": 3715.448718, "relative_strength": -10.00912, "rate_of_change": -0.5375494071146245, "market_dynamics": -0.822289, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2875.0, "high": 2980.0, "low": 2855.0, "close": 2945.0, "volume": 983029}, "trend_line": 3124.333333, "activity_lines": {"activity_5": 2852.666667, "activity_10": 2783.454545, "activity_20": 2855.571429, "activity_30": 2964.419355}, "trend_signal": 0, "fair_value": 3700.608974, "relative_strength": -8.165711, "rate_of_change": -0.6729189953902388, "market_dynamics": -0.559876, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2970.0, "high": 2975.0, "low": 2875.0, "close": 2925.0, "volume": 515653}, "trend_line": 3105.0, "activity_lines": {"activity_5": 2892.0, "activity_10": 2815.727273, "activity_20": 2853.452381, "activity_30": 2951.55914}, "trend_signal": 0, "fair_value": 3683.910256, "relative_strength": -10.408704, "rate_of_change": -0.618798666448182, "market_dynamics": -0.26043, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2925.0, "high": 3025.0, "low": 2910.0, "close": 2995.0, "volume": 1011121}, "trend_line": 3093.5, "activity_lines": {"activity_5": 2938.666667, "activity_10": 2857.545455, "activity_20": 2858.642857, "activity_30": 2944.462366}, "trend_signal": 0, "fair_value": 3670.865385, "relative_strength": -9.47758, "rate_of_change": -0.3703703703703704, "market_dynamics": 0.007913, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3000.0, "high": 3330.0, "low": 2935.0, "close": 2940.0, "volume": 3907322}, "trend_line": 3078.666667, "activity_lines": {"activity_5": 2947.666667, "activity_10": 2885.272727, "activity_20": 2859.095238, "activity_30": 2934.55914}, "trend_signal": 0, "fair_value": 3657.019231, "relative_strength": -12.771274, "rate_of_change": -0.4795000161629235, "market_dynamics": 0.479198, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2940.0, "high": 2960.0, "low": 2820.0, "close": 2840.0, "volume": 792667}, "trend_line": 3049.833333, "activity_lines": {"activity_5": 2916.0, "activity_10": 2888.181818, "activity_20": 2851.095238, "activity_30": 2919.16129}, "trend_signal": 0, "fair_value": 3643.108974, "relative_strength": -12.838845, "rate_of_change": -0.9365526417348878, "market_dynamics": 0.602915, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2830.0, "high": 2940.0, "low": 2830.0, "close": 2895.0, "volume": 519373}, "trend_line": 3017.166667, "activity_lines": {"activity_5": 2904.666667, "activity_10": 2897.0, "activity_20": 2849.261905, "activity_30": 2909.172043}, "trend_signal": 0, "fair_value": 3630.705128, "relative_strength": -8.863943, "rate_of_change": -1.0710967595028276, "market_dynamics": 0.709031, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2900.0, "high": 2935.0, "low": 2820.0, "close": 2925.0, "volume": 627550}, "trend_line": 2995.166667, "activity_lines": {"activity_5": 2906.666667, "activity_10": 2908.272727, "activity_20": 2853.52381, "activity_30": 2903.225806}, "trend_signal": 0, "fair_value": 3617.820513, "relative_strength": -5.74201, "rate_of_change": -0.7291609124753731, "market_dynamics": 0.708163, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2920.0, "high": 3155.0, "low": 2845.0, "close": 2935.0, "volume": 2172737}, "trend_line": 2974.833333, "activity_lines": {"activity_5": 2912.0, "activity_10": 2917.0, "activity_20": 2860.642857, "activity_30": 2899.344086}, "trend_signal": 0, "fair_value": 3607.5, "relative_strength": -5.505716, "rate_of_change": -0.6788715374014919, "market_dynamics": 0.673842, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2940.0, "high": 2975.0, "low": 2840.0, "close": 2910.0, "volume": 596483}, "trend_line": 2960.666667, "activity_lines": {"activity_5": 2913.0, "activity_10": 2917.0, "activity_20": 2866.904762, "activity_30": 2895.16129}, "trend_signal": 0, "fair_value": 3596.378205, "relative_strength": -10.958747, "rate_of_change": -0.47621713266583454, "market_dynamics": 0.694983, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2900.0, "high": 2950.0, "low": 2855.0, "close": 2855.0, "volume": 416598}, "trend_line": 2945.666667, "activity_lines": {"activity_5": 2897.666667, "activity_10": 2905.545455, "activity_20": 2869.047619, "activity_30": 2888.344086}, "trend_signal": 0, "fair_value": 3585.288462, "relative_strength": -12.361395, "rate_of_change": -0.506642647995199, "market_dynamics": 0.610235, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2860.0, "high": 2920.0, "low": 2855.0, "close": 2890.0, "volume": 248656}, "trend_line": 2935.166667, "activity_lines": {"activity_5": 2893.0, "activity_10": 2900.727273, "activity_20": 2874.904762, "activity_30": 2884.752688}, "trend_signal": 0, "fair_value": 3574.455128, "relative_strength": -11.813514, "rate_of_change": -0.3564558107551821, "market_dynamics": 0.541611, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2875.0, "high": 2940.0, "low": 2840.0, "close": 2850.0, "volume": 423003}, "trend_line": 2928.166667, "activity_lines": {"activity_5": 2875.333333, "activity_10": 2889.636364, "activity_20": 2876.880952, "activity_30": 2879.258065}, "trend_signal": 0, "fair_value": 3565.0, "relative_strength": -13.163801, "rate_of_change": -0.23848730904111212, "market_dynamics": 0.339878, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2865.0, "high": 2865.0, "low": 2745.0, "close": 2760.0, "volume": 323554}, "trend_line": 2916.833333, "activity_lines": {"activity_5": 2832.666667, "activity_10": 2863.545455, "activity_20": 2869.809524, "activity_30": 2868.408602}, "trend_signal": 0, "fair_value": 3554.74359, "relative_strength": -14.641653, "rate_of_change": -0.3870453867167091, "market_dynamics": 0.059669, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2760.0, "high": 2770.0, "low": 2675.0, "close": 2715.0, "volume": 385157}, "trend_line": 2901.833333, "activity_lines": {"activity_5": 2786.666667, "activity_10": 2833.545455, "activity_20": 2858.5, "activity_30": 2855.387097}, "trend_signal": 0, "fair_value": 3543.49359, "relative_strength": -16.786872, "rate_of_change": -0.5142563282685854, "market_dynamics": -0.200946, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2725.0, "high": 2745.0, "low": 2680.0, "close": 2695.0, "volume": 245239}, "trend_line": 2890.5, "activity_lines": {"activity_5": 2747.0, "activity_10": 2804.0, "activity_20": 2844.619048, "activity_30": 2842.043011}, "trend_signal": 0, "fair_value": 3530.897436, "relative_strength": -16.566557, "rate_of_change": -0.39055768197008434, "market_dynamics": -0.535651, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2690.0, "high": 2740.0, "low": 2660.0, "close": 2715.0, "volume": 367517}, "trend_line": 2861.833333, "activity_lines": {"activity_5": 2724.666667, "activity_10": 2780.727273, "activity_20": 2832.261905, "activity_30": 2830.72043}, "trend_signal": 0, "fair_value": 3517.788462, "relative_strength": -18.083154, "rate_of_change": -0.9917546099290766, "market_dynamics": -0.756678, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2710.0, "high": 2780.0, "low": 2700.0, "close": 2700.0, "volume": 572809}, "trend_line": 2841.0, "activity_lines": {"activity_5": 2709.0, "activity_10": 2758.0, "activity_20": 2818.547619, "activity_30": 2820.27957}, "trend_signal": 0, "fair_value": 3505.288462, "relative_strength": -18.096047, "rate_of_change": -0.727971568426764, "market_dynamics": -0.839018, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2700.0, "high": 2760.0, "low": 2645.0, "close": 2660.0, "volume": 398046}, "trend_line": 2821.166667, "activity_lines": {"activity_5": 2690.0, "activity_10": 2732.090909, "activity_20": 2800.952381, "activity_30": 2808.602151}, "trend_signal": 0, "fair_value": 3489.326923, "relative_strength": -17.973927, "rate_of_change": -0.6981109820485758, "market_dynamics": -0.879066, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2660.0, "high": 2985.0, "low": 2600.0, "close": 2750.0, "volume": 1507781}, "trend_line": 2808.0, "activity_lines": {"activity_5": 2707.666667, "activity_10": 2727.545455, "activity_20": 2792.142857, "activity_30": 2804.010753}, "trend_signal": 0, "fair_value": 3476.730769, "relative_strength": -13.905974, "rate_of_change": -0.46671000171717125, "market_dynamics": -0.648666, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2750.0, "high": 2775.0, "low": 2670.0, "close": 2695.0, "volume": 558117}, "trend_line": 2800.0, "activity_lines": {"activity_5": 2704.666667, "activity_10": 2715.909091, "activity_20": 2778.47619, "activity_30": 2796.72043}, "trend_signal": 0, "fair_value": 3464.038462, "relative_strength": -12.2823, "rate_of_change": -0.2849002849002849, "market_dynamics": -0.593669, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2695.0, "high": 2840.0, "low": 2695.0, "close": 2755.0, "volume": 574446}, "trend_line": 2796.0, "activity_lines": {"activity_5": 2721.666667, "activity_10": 2718.090909, "activity_20": 2771.357143, "activity_30": 2793.817204}, "trend_signal": 0, "fair_value": 3453.461538, "relative_strength": -12.137892, "rate_of_change": -0.14285714285714285, "market_dynamics": -0.452766, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2755.0, "high": 2800.0, "low": 2750.0, "close": 2775.0, "volume": 308488}, "trend_line": 2796.833333, "activity_lines": {"activity_5": 2742.666667, "activity_10": 2726.363636, "activity_20": 2767.047619, "activity_30": 2792.462366}, "trend_signal": 0, "fair_value": 3441.955128, "relative_strength": -11.718577, "rate_of_change": 0.02980447067239051, "market_dynamics": -0.263065, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2770.0, "high": 2880.0, "low": 2770.0, "close": 2805.0, "volume": 481448}, "trend_line": 2798.0, "activity_lines": {"activity_5": 2768.666667, "activity_10": 2741.454545, "activity_20": 2766.309524, "activity_30": 2792.989247}, "trend_signal": 0, "fair_value": 3430.064103, "relative_strength": -11.829366, "rate_of_change": 0.04171385495997881, "market_dynamics": -0.186659, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2805.0, "high": 4600.0, "low": 2800.0, "close": 3985.0, "volume": 42695716}, "trend_line": 2845.0, "activity_lines": {"activity_5": 3178.333333, "activity_10": 2970.272727, "activity_20": 2878.857143, "activity_30": 2869.569892}, "trend_signal": 1, "fair_value": 3426.762821, "relative_strength": 25.232179, "rate_of_change": 1.6797712651894212, "market_dynamics": 0.331672, "expectation": {"probability": 35.389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4070.0, "high": 5370.0, "low": 4000.0, "close": 5050.0, "volume": 59538209}, "trend_line": 2926.166667, "activity_lines": {"activity_5": 3860.666667, "activity_10": 3369.636364, "activity_20": 3087.857143, "activity_30": 3011.827957}, "trend_signal": 1, "fair_value": 3429.230769, "relative_strength": 59.381135, "rate_of_change": 2.852958418277679, "market_dynamics": 0.775126, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5080.0, "high": 5530.0, "low": 4625.0, "close": 4675.0, "volume": 37261995}, "trend_line": 2991.0, "activity_lines": {"activity_5": 4261.0, "activity_10": 3658.0, "activity_20": 3250.619048, "activity_30": 3124.655914}, "trend_signal": 1, "fair_value": 3428.237179, "relative_strength": 49.255483, "rate_of_change": 2.2156404736326674, "market_dynamics": 1.182199, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4675.0, "high": 5170.0, "low": 4065.0, "close": 4910.0, "volume": 46661328}, "trend_line": 3065.166667, "activity_lines": {"activity_5": 4611.666667, "activity_10": 3953.454545, "activity_20": 3427.285714, "activity_30": 3248.462366}, "trend_signal": 1, "fair_value": 3428.910256, "relative_strength": 50.820092, "rate_of_change": 2.479661216984285, "market_dynamics": 1.479075, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4910.0, "high": 6460.0, "low": 4620.0, "close": 6320.0, "volume": 124973513}, "trend_line": 3185.666667, "activity_lines": {"activity_5": 5290.0, "activity_10": 4465.090909, "activity_20": 3728.785714, "activity_30": 3458.451613}, "trend_signal": 1, "fair_value": 3438.333333, "relative_strength": 89.134553, "rate_of_change": 3.9312707298209704, "market_dynamics": 1.472422, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6290.0, "high": 6490.0, "low": 5290.0, "close": 5500.0, "volume": 46067555}, "trend_line": 3274.666667, "activity_lines": {"activity_5": 5460.666667, "activity_10": 4761.090909, "activity_20": 3936.071429, "activity_30": 3607.763441}, "trend_signal": 1, "fair_value": 3443.782051, "relative_strength": 61.578362, "rate_of_change": 2.7937637330968124, "market_dynamics": 1.415549, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5470.0, "high": 5850.0, "low": 4990.0, "close": 5060.0, "volume": 17625852}, "trend_line": 3347.666667, "activity_lines": {"activity_5": 5383.666667, "activity_10": 4927.090909, "activity_20": 4089.119048, "activity_30": 3722.946237}, "trend_signal": 1, "fair_value": 3445.480769, "relative_strength": 46.946722, "rate_of_change": 2.2292345274603793, "market_dynamics": 1.266507, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5190.0, "high": 5340.0, "low": 4460.0, "close": 4475.0, "volume": 8587100}, "trend_line": 3398.666667, "activity_lines": {"activity_5": 5111.0, "activity_10": 4943.727273, "activity_20": 4175.952381, "activity_30": 3795.677419}, "trend_signal": 1, "fair_value": 3441.858974, "relative_strength": 26.551699, "rate_of_change": 1.5234491684234344, "market_dynamics": 1.012496, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4535.0, "high": 5420.0, "low": 4480.0, "close": 4510.0, "volume": 29101571}, "trend_line": 3451.5, "activity_lines": {"activity_5": 4863.333333, "activity_10": 4935.454545, "activity_20": 4258.571429, "activity_30": 3867.376344}, "trend_signal": 1, "fair_value": 3438.653846, "relative_strength": 27.139467, "rate_of_change": 1.5545311787412202, "market_dynamics": 0.761907, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4510.0, "high": 4580.0, "low": 4195.0, "close": 4290.0, "volume": 4103101}, "trend_line": 3494.666667, "activity_lines": {"activity_5": 4569.0, "activity_10": 4855.636364, "activity_20": 4312.333333, "activity_30": 3921.473118}, "trend_signal": 1, "fair_value": 3435.288462, "relative_strength": 23.015816, "rate_of_change": 1.250663972186005, "market_dynamics": 0.456015, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4245.0, "high": 4670.0, "low": 4020.0, "close": 4050.0, "volume": 8689543}, "trend_line": 3531.666667, "activity_lines": {"activity_5": 4330.0, "activity_10": 4705.181818, "activity_20": 4335.952381, "activity_30": 3957.301075}, "trend_signal": 1, "fair_value": 3431.153846, "relative_strength": 18.271823, "rate_of_change": 1.0587561998227053, "market_dynamics": 0.190061, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4030.0, "high": 4170.0, "low": 3825.0, "close": 3865.0, "volume": 2425456}, "trend_line": 3565.833333, "activity_lines": {"activity_5": 4126.0, "activity_10": 4519.909091, "activity_20": 4335.595238, "activity_30": 3978.806452}, "trend_signal": 1, "fair_value": 3426.153846, "relative_strength": 14.773031, "rate_of_change": 0.967437451536818, "market_dynamics": -0.036765, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3760.0, "high": 4390.0, "low": 3270.0, "close": 3920.0, "volume": 16747625}, "trend_line": 3600.0, "activity_lines": {"activity_5": 4020.0, "activity_10": 4366.181818, "activity_20": 4334.904762, "activity_30": 4001.655914}, "trend_signal": 1, "fair_value": 3422.820513, "relative_strength": 19.81645, "rate_of_change": 0.9581678056516154, "market_dynamics": -0.275218, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3920.0, "high": 4200.0, "low": 3630.0, "close": 3750.0, "volume": 4396217}, "trend_line": 3627.5, "activity_lines": {"activity_5": 3894.333333, "activity_10": 4195.272727, "activity_20": 4312.285714, "activity_30": 4011.333333}, "trend_signal": 1, "fair_value": 3421.730769, "relative_strength": 9.698891, "rate_of_change": 0.7638888888888888, "market_dynamics": -0.465694, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3750.0, "high": 3755.0, "low": 3470.0, "close": 3500.0, "volume": 1765680}, "trend_line": 3646.333333, "activity_lines": {"activity_5": 3736.0, "activity_10": 4000.0, "activity_20": 4260.857143, "activity_30": 4003.107527}, "trend_signal": 1, "fair_value": 3417.147436, "relative_strength": 2.408752, "rate_of_change": 0.5191821640248115, "market_dynamics": -0.642144, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3500.0, "high": 3515.0, "low": 3300.0, "close": 3390.0, "volume": 1589298}, "trend_line": 3662.333333, "activity_lines": {"activity_5": 3593.666667, "activity_10": 3836.0, "activity_20": 4194.952381, "activity_30": 3986.569892}, "trend_signal": 0, "fair_value": 3411.538462, "relative_strength": 0.250414, "rate_of_change": 0.4387969650277719, "market_dynamics": -0.775042, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3440.0, "high": 3950.0, "low": 3150.0, "close": 3220.0, "volume": 6102984}, "trend_line": 3674.5, "activity_lines": {"activity_5": 3438.666667, "activity_10": 3679.454545, "activity_20": 4109.809524, "activity_30": 3958.032258}, "trend_signal": 0, "fair_value": 3405.480769, "relative_strength": 0.108001, "rate_of_change": 0.3322108037073086, "market_dynamics": -0.885319, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3095.0, "high": 3425.0, "low": 3095.0, "close": 3330.0, "volume": 1102486}, "trend_line": 3689.166667, "activity_lines": {"activity_5": 3363.333333, "activity_10": 3576.363636, "activity_20": 4032.642857, "activity_30": 3935.806452}, "trend_signal": 0, "fair_value": 3400.673077, "relative_strength": 2.145977, "rate_of_change": 0.3991472853449438, "market_dynamics": -0.934021, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3345.0, "high": 3555.0, "low": 3235.0, "close": 3340.0, "volume": 3957253}, "trend_line": 3705.5, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3495.909091, "activity_20": 3953.690476, "activity_30": 3913.27957}, "trend_signal": 0, "fair_value": 3396.282051, "relative_strength": 1.561581, "rate_of_change": 0.44273773657621635, "market_dynamics": -0.973186, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3365.0, "high": 3525.0, "low": 3335.0, "close": 3505.0, "volume": 2244092}, "trend_line": 3730.333333, "activity_lines": {"activity_5": 3380.333333, "activity_10": 3466.727273, "activity_20": 3887.761905, "activity_30": 3900.344086}, "trend_signal": 0, "fair_value": 3394.166667, "relative_strength": 4.063032, "rate_of_change": 0.6701749561462701, "market_dynamics": -0.971342, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3510.0, "high": 3520.0, "low": 3315.0, "close": 3320.0, "volume": 610592}, "trend_line": 3750.5, "activity_lines": {"activity_5": 3368.0, "activity_10": 3418.181818, "activity_20": 3800.880952, "activity_30": 3873.870968}, "trend_signal": 0, "fair_value": 3391.25, "relative_strength": 1.411186, "rate_of_change": 0.5406130015673847, "market_dynamics": -1.007327, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3325.0, "high": 3385.0, "low": 3225.0, "close": 3230.0, "volume": 866607}, "trend_line": 3768.333333, "activity_lines": {"activity_5": 3330.333333, "activity_10": 3366.545455, "activity_20": 3708.595238, "activity_30": 3840.290323}, "trend_signal": 0, "fair_value": 3386.570513, "relative_strength": -2.541952, "rate_of_change": 0.47549214771363923, "market_dynamics": -1.05179, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3240.0, "high": 3735.0, "low": 3120.0, "close": 3120.0, "volume": 5313016}, "trend_line": 3781.833333, "activity_lines": {"activity_5": 3255.333333, "activity_10": 3306.454545, "activity_20": 3614.5, "activity_30": 3798.462366}, "trend_signal": 0, "fair_value": 3381.282051, "relative_strength": -5.917021, "rate_of_change": 0.3582485626146173, "market_dynamics": -1.054823, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3130.0, "high": 3485.0, "low": 3030.0, "close": 3080.0, "volume": 1685638}, "trend_line": 3794.5, "activity_lines": {"activity_5": 3181.0, "activity_10": 3253.636364, "activity_20": 3524.0, "activity_30": 3753.182796}, "trend_signal": 0, "fair_value": 3376.121795, "relative_strength": -6.823397, "rate_of_change": 0.3349345643942464, "market_dynamics": -1.10311, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3070.0, "high": 3230.0, "low": 3065.0, "close": 3170.0, "volume": 909897}, "trend_line": 3811.5, "activity_lines": {"activity_5": 3154.0, "activity_10": 3229.363636, "activity_20": 3450.785714, "activity_30": 3712.892473}, "trend_signal": 0, "fair_value": 3372.211538, "relative_strength": -2.695265, "rate_of_change": 0.44801686651732775, "market_dynamics": -1.053752, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3165.0, "high": 3350.0, "low": 3115.0, "close": 3145.0, "volume": 1447309}, "trend_line": 3824.666667, "activity_lines": {"activity_5": 3141.0, "activity_10": 3206.545455, "activity_20": 3390.190476, "activity_30": 3669.892473}, "trend_signal": 0, "fair_value": 3368.269231, "relative_strength": -4.334134, "rate_of_change": 0.3454458087367168, "market_dynamics": -0.967923, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3145.0, "high": 3155.0, "low": 2720.0, "close": 2895.0, "volume": 1802569}, "trend_line": 3831.333333, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3142.727273, "activity_20": 3317.0, "activity_30": 3609.913978}, "trend_signal": 0, "fair_value": 3362.788462, "relative_strength": -6.82462, "rate_of_change": 0.17430711171568034, "market_dynamics": -0.933859, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2870.0, "high": 2975.0, "low": 2840.0, "close": 2900.0, "volume": 765275}, "trend_line": 3836.166667, "activity_lines": {"activity_5": 2995.666667, "activity_10": 3085.727273, "activity_20": 3254.595238, "activity_30": 3549.827957}, "trend_signal": 0, "fair_value": 3357.596154, "relative_strength": -9.847341, "rate_of_change": 0.12615279277241426, "market_dynamics": -0.824604, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2905.0, "high": 3030.0, "low": 2895.0, "close": 2905.0, "volume": 829889}, "trend_line": 3840.5, "activity_lines": {"activity_5": 2951.333333, "activity_10": 3037.454545, "activity_20": 3200.166667, "activity_30": 3489.752688}, "trend_signal": 0, "fair_value": 3352.019231, "relative_strength": -8.076113, "rate_of_change": 0.11295997739818844, "market_dynamics": -0.73761, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2915.0, "high": 2965.0, "low": 2705.0, "close": 2755.0, "volume": 975455}, "trend_line": 3838.833333, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2969.818182, "activity_20": 3139.095238, "activity_30": 3419.72043}, "trend_signal": 0, "fair_value": 3345.384615, "relative_strength": -11.780111, "rate_of_change": -0.04339713578960972, "market_dynamics": -0.710417, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2700.0, "high": 3330.0, "low": 2530.0, "close": 3145.0, "volume": 6142466}, "trend_line": 3810.833333, "activity_lines": {"activity_5": 2943.666667, "activity_10": 2986.727273, "activity_20": 3122.47619, "activity_30": 3374.956989}, "trend_signal": 0, "fair_value": 3341.185897, "relative_strength": -2.143649, "rate_of_change": -0.7293882690686744, "market_dynamics": -0.392663, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3140.0, "high": 3330.0, "low": 3005.0, "close": 3035.0, "volume": 4002529}, "trend_line": 3743.666667, "activity_lines": {"activity_5": 2982.0, "activity_10": 2986.818182, "activity_20": 3099.690476, "activity_30": 3324.903226}, "trend_signal": 0, "fair_value": 3336.666667, "relative_strength": -2.179943, "rate_of_change": -1.762519116707854, "market_dynamics": -0.179251, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3045.0, "high": 3275.0, "low": 2830.0, "close": 2830.0, "volume": 4272105}, "trend_line": 3682.166667, "activity_lines": {"activity_5": 2942.666667, "activity_10": 2953.181818, "activity_20": 3061.333333, "activity_30": 3265.956989}, "trend_signal": 0, "fair_value": 3330.448718, "relative_strength": -8.905228, "rate_of_change": -1.6427744633921488, "market_dynamics": -0.106366, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2805.0, "high": 3010.0, "low": 2760.0, "close": 2995.0, "volume": 1091337}, "trend_line": 3618.333333, "activity_lines": {"activity_5": 2963.0, "activity_10": 2954.818182, "activity_20": 3043.880952, "activity_30": 3221.623656}, "trend_signal": 0, "fair_value": 3324.807692, "relative_strength": -5.236898, "rate_of_change": -1.7335807901386318, "market_dynamics": 0.02789, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2995.0, "high": 3070.0, "low": 2970.0, "close": 3070.0, "volume": 1214677}, "trend_line": 3510.0, "activity_lines": {"activity_5": 3002.333333, "activity_10": 2971.636364, "activity_20": 3037.166667, "activity_30": 3186.247312}, "trend_signal": 0, "fair_value": 3319.134615, "relative_strength": -5.818913, "rate_of_change": -2.9940119671113794, "market_dynamics": -0.008457, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3085.0, "high": 3125.0, "low": 2975.0, "close": 3020.0, "volume": 779986}, "trend_line": 3427.333333, "activity_lines": {"activity_5": 3004.0, "activity_10": 2981.181818, "activity_20": 3027.738095, "activity_30": 3154.634409}, "trend_signal": 0, "fair_value": 3314.455128, "relative_strength": -7.65702, "rate_of_change": -2.355175698005697, "market_dynamics": -0.003506, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3000.0, "high": 3100.0, "low": 2885.0, "close": 2975.0, "volume": 1629510}, "trend_line": 3357.833333, "activity_lines": {"activity_5": 2999.0, "activity_10": 2984.818182, "activity_20": 3015.785714, "activity_30": 3125.451613}, "trend_signal": 0, "fair_value": 3310.929487, "relative_strength": -9.492788, "rate_of_change": -2.0278156002750256, "market_dynamics": 0.128902, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2980.0, "high": 2995.0, "low": 2945.0, "close": 2985.0, "volume": 137006}, "trend_line": 3308.166667, "activity_lines": {"activity_5": 3001.333333, "activity_10": 2988.818182, "activity_20": 3005.952381, "activity_30": 3101.397849}, "trend_signal": 0, "fair_value": 3306.153846, "relative_strength": -8.5868, "rate_of_change": -1.479128386507088, "market_dynamics": 0.215206, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2960.0, "high": 3185.0, "low": 2845.0, "close": 3060.0, "volume": 2124607}, "trend_line": 3259.833333, "activity_lines": {"activity_5": 3018.333333, "activity_10": 3004.909091, "activity_20": 3004.904762, "activity_30": 3085.387097}, "trend_signal": 0, "fair_value": 3301.153846, "relative_strength": -6.630418, "rate_of_change": -1.461030802412106, "market_dynamics": 0.318108, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3025.0, "high": 3130.0, "low": 2980.0, "close": 3050.0, "volume": 1018910}, "trend_line": 3218.5, "activity_lines": {"activity_5": 3027.666667, "activity_10": 3016.363636, "activity_20": 3004.238095, "activity_30": 3071.849462}, "trend_signal": 0, "fair_value": 3296.602564, "relative_strength": -9.533742, "rate_of_change": -1.2679584744892858, "market_dynamics": 0.404102, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3070.0, "high": 3165.0, "low": 3025.0, "close": 3145.0, "volume": 1179946}, "trend_line": 3188.333333, "activity_lines": {"activity_5": 3070.0, "activity_10": 3039.727273, "activity_20": 3014.785714, "activity_30": 3067.107527}, "trend_signal": 0, "fair_value": 3293.333333, "relative_strength": -9.104818, "rate_of_change": -0.9372896380301371, "market_dynamics": 0.537213, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3175.0, "high": 3275.0, "low": 3090.0, "close": 3105.0, "volume": 1742049}, "trend_line": 3163.0, "activity_lines": {"activity_5": 3090.666667, "activity_10": 3055.818182, "activity_20": 3022.357143, "activity_30": 3061.731183}, "trend_signal": 0, "fair_value": 3287.403846, "relative_strength": -6.196433, "rate_of_change": -0.7945635024353973, "market_dynamics": 0.688781, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3105.0, "high": 3165.0, "low": 2995.0, "close": 3035.0, "volume": 1240742}, "trend_line": 3133.5, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3057.909091, "activity_20": 3023.857143, "activity_30": 3053.473118}, "trend_signal": 0, "fair_value": 3282.179487, "relative_strength": -9.63661, "rate_of_change": -0.9326588681631363, "market_dynamics": 0.689037, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3035.0, "high": 3140.0, "low": 2930.0, "close": 3110.0, "volume": 1116771}, "trend_line": 3112.166667, "activity_lines": {"activity_5": 3089.666667, "activity_10": 3069.909091, "activity_20": 3032.904762, "activity_30": 3051.956989}, "trend_signal": 0, "fair_value": 3277.147436, "relative_strength": -7.779936, "rate_of_change": -0.6808148396361907, "market_dynamics": 0.7866, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3120.0, "high": 3320.0, "low": 3090.0, "close": 3210.0, "volume": 2245370}, "trend_line": 3102.5, "activity_lines": {"activity_5": 3130.0, "activity_10": 3098.0, "activity_20": 3051.333333, "activity_30": 3058.268817}, "trend_signal": 0, "fair_value": 3270.801282, "relative_strength": -7.884899, "rate_of_change": -0.3106089112289808, "market_dynamics": 0.893294, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3220.0, "high": 3235.0, "low": 3040.0, "close": 3135.0, "volume": 1218026}, "trend_line": 3094.0, "activity_lines": {"activity_5": 3134.666667, "activity_10": 3109.909091, "activity_20": 3062.428571, "activity_30": 3060.365591}, "trend_signal": 0, "fair_value": 3264.198718, "relative_strength": -7.370159, "rate_of_change": -0.273972602739726, "market_dynamics": 0.926835, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3095.0, "high": 3165.0, "low": 2980.0, "close": 3155.0, "volume": 1579162}, "trend_line": 3091.833333, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3123.363636, "activity_20": 3075.47619, "activity_30": 3064.301075}, "trend_signal": 0, "fair_value": 3258.269231, "relative_strength": -3.698858, "rate_of_change": -0.07002802197802072, "market_dynamics": 1.106121, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3075.0, "high": 3365.0, "low": 2955.0, "close": 3200.0, "volume": 5983275}, "trend_line": 3087.5, "activity_lines": {"activity_5": 3170.333333, "activity_10": 3141.727273, "activity_20": 3091.571429, "activity_30": 3071.27957}, "trend_signal": 0, "fair_value": 3251.698718, "relative_strength": -1.426053, "rate_of_change": -0.14015415882056664, "market_dynamics": 1.262922, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3230.0, "high": 3370.0, "low": 3140.0, "close": 3225.0, "volume": 2888045}, "trend_line": 3083.666667, "activity_lines": {"activity_5": 3191.333333, "activity_10": 3160.727273, "activity_20": 3108.619048, "activity_30": 3080.150538}, "trend_signal": 0, "fair_value": 3243.205128, "relative_strength": -3.045719, "rate_of_change": -0.12415653441295671, "market_dynamics": 1.306257, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3225.0, "high": 3240.0, "low": 3120.0, "close": 3200.0, "volume": 1697034}, "trend_line": 3073.5, "activity_lines": {"activity_5": 3196.333333, "activity_10": 3172.181818, "activity_20": 3121.761905, "activity_30": 3087.655914}, "trend_signal": 1, "fair_value": 3236.698718, "relative_strength": -6.467875, "rate_of_change": -0.3296940978997183, "market_dynamics": 1.374052, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3185.0, "high": 3645.0, "low": 3100.0, "close": 3155.0, "volume": 7161871}, "trend_line": 3068.0, "activity_lines": {"activity_5": 3187.0, "activity_10": 3172.727273, "activity_20": 3128.5, "activity_30": 3092.913978}, "trend_signal": 1, "fair_value": 3230.929487, "relative_strength": -8.52546, "rate_of_change": -0.17894908085244834, "market_dynamics": 1.362053, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3150.0, "high": 3320.0, "low": 3140.0, "close": 3300.0, "volume": 1169903}, "trend_line": 3070.333333, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3199.454545, "activity_20": 3149.0, "activity_30": 3107.88172}, "trend_signal": 1, "fair_value": 3228.076923, "relative_strength": -5.310974, "rate_of_change": 0.07605387874837154, "market_dynamics": 1.276809, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3315.0, "high": 3410.0, "low": 3000.0, "close": 3025.0, "volume": 3688962}, "trend_line": 3067.166667, "activity_lines": {"activity_5": 3161.0, "activity_10": 3172.636364, "activity_20": 3142.047619, "activity_30": 3104.956989}, "trend_signal": 1, "fair_value": 3221.891026, "relative_strength": -14.46228, "rate_of_change": -0.10313753122388022, "market_dynamics": 0.931164, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3045.0, "high": 3065.0, "low": 2990.0, "close": 2995.0, "volume": 909099}, "trend_line": 3064.333333, "activity_lines": {"activity_5": 3099.0, "activity_10": 3140.545455, "activity_20": 3131.309524, "activity_30": 3100.301075}, "trend_signal": 1, "fair_value": 3216.378205, "relative_strength": -13.277907, "rate_of_change": -0.09237626472940287, "market_dynamics": 0.496846, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2995.0, "high": 3010.0, "low": 2920.0, "close": 2935.0, "volume": 1114594}, "trend_line": 3056.5, "activity_lines": {"activity_5": 3032.333333, "activity_10": 3099.636364, "activity_20": 3114.857143, "activity_30": 3091.956989}, "trend_signal": 0, "fair_value": 3210.224359, "relative_strength": -17.525662, "rate_of_change": -0.25562927230018934, "market_dynamics": -0.056004, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2930.0, "high": 3050.0, "low": 2925.0, "close": 3025.0, "volume": 807948}, "trend_line": 3052.5, "activity_lines": {"activity_5": 3013.333333, "activity_10": 3080.090909, "activity_20": 3107.619048, "activity_30": 3089.924731}, "trend_signal": 0, "fair_value": 3205.512821, "relative_strength": -17.579865, "rate_of_change": -0.13086864060199577, "market_dynamics": -0.504478, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3030.0, "high": 3105.0, "low": 2955.0, "close": 2990.0, "volume": 1467764}, "trend_line": 3055.666667, "activity_lines": {"activity_5": 2991.333333, "activity_10": 3056.181818, "activity_20": 3097.02381, "activity_30": 3085.892473}, "trend_signal": 0, "fair_value": 3202.916667, "relative_strength": -19.36242, "rate_of_change": 0.10374011466011339, "market_dynamics": -0.671169, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2985.0, "high": 3085.0, "low": 2945.0, "close": 3065.0, "volume": 1163240}, "trend_line": 3061.166667, "activity_lines": {"activity_5": 3015.0, "activity_10": 3048.909091, "activity_20": 3093.5, "activity_30": 3086.494624}, "trend_signal": 0, "fair_value": 3203.205128, "relative_strength": -19.660557, "rate_of_change": 0.17999345476382747, "market_dynamics": -0.670363, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3010.0, "high": 3065.0, "low": 2930.0, "close": 2955.0, "volume": 1330896}, "trend_line": 3062.833333, "activity_lines": {"activity_5": 2999.333333, "activity_10": 3024.090909, "activity_20": 3079.119048, "activity_30": 3079.645161}, "trend_signal": 0, "fair_value": 3202.820513, "relative_strength": -22.413563, "rate_of_change": 0.054445451074816555, "market_dynamics": -0.657174, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2955.0, "high": 3180.0, "low": 2935.0, "close": 3010.0, "volume": 2813155}, "trend_line": 3071.333333, "activity_lines": {"activity_5": 3004.666667, "activity_10": 3014.181818, "activity_20": 3070.47619, "activity_30": 3076.236559}, "trend_signal": 0, "fair_value": 3201.666667, "relative_strength": -20.215005, "rate_of_change": 0.2775208140912576, "market_dynamics": -0.60398, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3015.0, "high": 3045.0, "low": 2985.0, "close": 3015.0, "volume": 904845}, "trend_line": 3067.0, "activity_lines": {"activity_5": 3006.666667, "activity_10": 3008.636364, "activity_20": 3062.5, "activity_30": 3072.602151}, "trend_signal": 0, "fair_value": 3201.121795, "relative_strength": -22.379364, "rate_of_change": -0.14108963535284363, "market_dynamics": -0.602826, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3015.0, "high": 3045.0, "low": 2985.0, "close": 2995.0, "volume": 768888}, "trend_line": 3065.666667, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3002.0, "activity_20": 3053.238095, "activity_30": 3067.956989}, "trend_signal": 0, "fair_value": 3198.910256, "relative_strength": -22.466169, "rate_of_change": -0.04347352461689073, "market_dynamics": -0.660675, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3015.0, "high": 3080.0, "low": 2940.0, "close": 2950.0, "volume": 1507849}, "trend_line": 3069.666667, "activity_lines": {"activity_5": 2983.333333, "activity_10": 2992.727273, "activity_20": 3040.214286, "activity_30": 3060.494624}, "trend_signal": 0, "fair_value": 3196.698718, "relative_strength": -23.139302, "rate_of_change": 0.13047732954980132, "market_dynamics": -0.633283, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2965.0, "high": 3125.0, "low": 2855.0, "close": 2880.0, "volume": 4729278}, "trend_line": 3065.833333, "activity_lines": {"activity_5": 2948.333333, "activity_10": 2972.090909, "activity_20": 3020.928571, "activity_30": 3048.258065}, "trend_signal": 0, "fair_value": 3193.205128, "relative_strength": -22.47277, "rate_of_change": -0.1248778586030078, "market_dynamics": -0.692672, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2880.0, "high": 3115.0, "low": 2840.0, "close": 3040.0, "volume": 3288628}, "trend_line": 3064.833333, "activity_lines": {"activity_5": 2971.666667, "activity_10": 2982.636364, "activity_20": 3017.97619, "activity_30": 3046.591398}, "trend_signal": 0, "fair_value": 3190.769231, "relative_strength": -19.740028, "rate_of_change": -0.03261755912287226, "market_dynamics": -0.47162, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3070.0, "high": 3135.0, "low": 2875.0, "close": 2920.0, "volume": 3837495}, "trend_line": 3061.5, "activity_lines": {"activity_5": 2953.0, "activity_10": 2969.454545, "activity_20": 3004.404762, "activity_30": 3037.247312}, "trend_signal": 0, "fair_value": 3187.275641, "relative_strength": -22.670874, "rate_of_change": -0.10876066127671676, "market_dynamics": -0.440168, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2905.0, "high": 3045.0, "low": 2800.0, "close": 2890.0, "volume": 3154998}, "trend_line": 3058.666667, "activity_lines": {"activity_5": 2930.666667, "activity_10": 2952.727273, "activity_20": 2989.0, "activity_30": 3026.182796}, "trend_signal": 0, "fair_value": 3184.102564, "relative_strength": -21.596442, "rate_of_change": -0.09254721541728038, "market_dynamics": -0.34775, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2905.0, "high": 2930.0, "low": 2865.0, "close": 2875.0, "volume": 692150}, "trend_line": 3055.0, "activity_lines": {"activity_5": 2910.333333, "activity_10": 2935.090909, "activity_20": 2973.428571, "activity_30": 3014.333333}, "trend_signal": 0, "fair_value": 3182.435897, "relative_strength": -21.95518, "rate_of_change": -0.11987795334351684, "market_dynamics": -0.431465, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2875.0, "high": 2910.0, "low": 2800.0, "close": 2875.0, "volume": 524846}, "trend_line": 3048.833333, "activity_lines": {"activity_5": 2895.0, "activity_10": 2920.909091, "activity_20": 2959.404762, "activity_30": 3002.72043}, "trend_signal": 0, "fair_value": 3181.410256, "relative_strength": -21.941991, "rate_of_change": -0.20185489361702003, "market_dynamics": -0.746281, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2875.0, "high": 2950.0, "low": 2865.0, "close": 2915.0, "volume": 900454}, "trend_line": 3044.333333, "activity_lines": {"activity_5": 2893.333333, "activity_10": 2915.454545, "activity_20": 2950.857143, "activity_30": 2994.086022}, "trend_signal": 0, "fair_value": 3180.288462, "relative_strength": -24.74711, "rate_of_change": -0.14759744166048186, "market_dynamics": -0.823696, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2910.0, "high": 2925.0, "low": 2880.0, "close": 2890.0, "volume": 531659}, "trend_line": 3035.833333, "activity_lines": {"activity_5": 2891.666667, "activity_10": 2907.181818, "activity_20": 2941.285714, "activity_30": 2984.129032}, "trend_signal": 0, "fair_value": 3179.198718, "relative_strength": -25.907891, "rate_of_change": -0.27920727036890475, "market_dynamics": -0.967652, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2890.0, "high": 2900.0, "low": 2785.0, "close": 2795.0, "volume": 671566}, "trend_line": 3025.5, "activity_lines": {"activity_5": 2860.333333, "activity_10": 2883.909091, "activity_20": 2923.928571, "activity_30": 2968.591398}, "trend_signal": 0, "fair_value": 3180.128205, "relative_strength": -26.469724, "rate_of_change": -0.3403787977315828, "market_dynamics": -1.064611, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2805.0, "high": 2825.0, "low": 2765.0, "close": 2795.0, "volume": 301733}, "trend_line": 3017.5, "activity_lines": {"activity_5": 2835.333333, "activity_10": 2864.272727, "activity_20": 2908.97619, "activity_30": 2953.72043}, "trend_signal": 0, "fair_value": 3180.352564, "relative_strength": -29.238446, "rate_of_change": -0.26441910428028426, "market_dynamics": -1.124846, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2790.0, "high": 2800.0, "low": 2765.0, "close": 2785.0, "volume": 114663}, "trend_line": 3006.666667, "activity_lines": {"activity_5": 2812.333333, "activity_10": 2845.636364, "activity_20": 2894.166667, "activity_30": 2938.72043}, "trend_signal": 0, "fair_value": 3181.602564, "relative_strength": -30.119963, "rate_of_change": -0.3590168351284188, "market_dynamics": -1.25543, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2765.0, "high": 2895.0, "low": 2730.0, "close": 2785.0, "volume": 991683}, "trend_line": 2992.5, "activity_lines": {"activity_5": 2795.333333, "activity_10": 2828.727273, "activity_20": 2880.357143, "activity_30": 2924.419355}, "trend_signal": 0, "fair_value": 3182.660256, "relative_strength": -32.15401, "rate_of_change": -0.471175177331354, "market_dynamics": -1.34795, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2785.0, "high": 2790.0, "low": 2730.0, "close": 2760.0, "volume": 496754}, "trend_line": 2980.0, "activity_lines": {"activity_5": 2778.666667, "activity_10": 2811.909091, "activity_20": 2864.880952, "activity_30": 2909.419355}, "trend_signal": 0, "fair_value": 3183.461538, "relative_strength": -35.492708, "rate_of_change": -0.4177109440267335, "market_dynamics": -1.352169, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2760.0, "high": 2785.0, "low": 2685.0, "close": 2690.0, "volume": 657360}, "trend_line": 2964.5, "activity_lines": {"activity_5": 2747.333333, "activity_10": 2785.272727, "activity_20": 2844.0, "activity_30": 2890.709677}, "trend_signal": 0, "fair_value": 3183.557692, "relative_strength": -39.028822, "rate_of_change": -0.5201342281879194, "market_dynamics": -1.398592, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2700.0, "high": 2760.0, "low": 2620.0, "close": 2685.0, "volume": 851648}, "trend_line": 2947.333333, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2761.363636, "activity_20": 2824.071429, "activity_30": 2872.677419}, "trend_signal": 0, "fair_value": 3182.852564, "relative_strength": -36.148267, "rate_of_change": -0.5790746162927968, "market_dynamics": -1.356823, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2685.0, "high": 2770.0, "low": 2675.0, "close": 2710.0, "volume": 462700}, "trend_line": 2930.166667, "activity_lines": {"activity_5": 2711.0, "activity_10": 2745.454545, "activity_20": 2808.333333, "activity_30": 2857.365591}, "trend_signal": 0, "fair_value": 3182.371795, "relative_strength": -35.876903, "rate_of_change": -0.5824473875347739, "market_dynamics": -1.381956, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2710.0, "high": 3350.0, "low": 2565.0, "close": 2745.0, "volume": 32798874}, "trend_line": 2915.0, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2738.909091, "activity_20": 2797.095238, "activity_30": 2845.419355}, "trend_signal": 0, "fair_value": 3181.987179, "relative_strength": -31.823908, "rate_of_change": -0.5176042431582258, "market_dynamics": -1.247559, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2760.0, "high": 2855.0, "low": 2680.0, "close": 2730.0, "volume": 3307955}, "trend_line": 2900.833333, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2732.727273, "activity_20": 2785.690476, "activity_30": 2833.483871}, "trend_signal": 0, "fair_value": 3181.666667, "relative_strength": -32.8602, "rate_of_change": -0.4859920068610622, "market_dynamics": -1.176775, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2725.0, "high": 2765.0, "low": 2690.0, "close": 2700.0, "volume": 1215952}, "trend_line": 2880.833333, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2724.0, "activity_20": 2772.785714, "activity_30": 2820.526882}, "trend_signal": 0, "fair_value": 3181.474359, "relative_strength": -35.840008, "rate_of_change": -0.6894570526503254, "market_dynamics": -1.151228, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2700.0, "high": 2745.0, "low": 2675.0, "close": 2720.0, "volume": 861905}, "trend_line": 2870.666667, "activity_lines": {"activity_5": 2719.333333, "activity_10": 2720.636364, "activity_20": 2763.190476, "activity_30": 2810.150538}, "trend_signal": 0, "fair_value": 3181.570513, "relative_strength": -35.672788, "rate_of_change": -0.35290712182272843, "market_dynamics": -0.929339, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2835.0, "high": 3010.0, "low": 2720.0, "close": 2885.0, "volume": 7926681}, "trend_line": 2867.0, "activity_lines": {"activity_5": 2774.0, "activity_10": 2748.636364, "activity_20": 2770.404762, "activity_30": 2811.075269}, "trend_signal": 0, "fair_value": 3182.371795, "relative_strength": -28.544745, "rate_of_change": -0.127728762177457, "market_dynamics": -0.403067, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2885.0, "high": 2995.0, "low": 2815.0, "close": 2845.0, "volume": 3162549}, "trend_line": 2864.0, "activity_lines": {"activity_5": 2803.666667, "activity_10": 2767.545455, "activity_20": 2773.785714, "activity_30": 2809.655914}, "trend_signal": 0, "fair_value": 3182.179487, "relative_strength": -30.750505, "rate_of_change": -0.10463899546564352, "market_dynamics": 0.146912, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2865.0, "high": 3350.0, "low": 2810.0, "close": 2880.0, "volume": 10784197}, "trend_line": 2859.166667, "activity_lines": {"activity_5": 2838.333333, "activity_10": 2791.727273, "activity_20": 2781.428571, "activity_30": 2810.688172}, "trend_signal": 0, "fair_value": 3180.288462, "relative_strength": -32.092906, "rate_of_change": -0.16876162709497344, "market_dynamics": 0.765559, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2895.0, "high": 3140.0, "low": 2760.0, "close": 2845.0, "volume": 4773570}, "trend_line": 2854.333333, "activity_lines": {"activity_5": 2851.333333, "activity_10": 2807.363636, "activity_20": 2785.928571, "activity_30": 2809.774194}, "trend_signal": 0, "fair_value": 3176.346154, "relative_strength": -36.217357, "rate_of_change": -0.16904694839183093, "market_dynamics": 1.158422, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2845.0, "high": 2850.0, "low": 2780.0, "close": 2790.0, "volume": 1230315}, "trend_line": 2845.166667, "activity_lines": {"activity_5": 2836.333333, "activity_10": 2810.181818, "activity_20": 2785.404762, "activity_30": 2805.623656}, "trend_signal": 0, "fair_value": 3173.621795, "relative_strength": -40.001921, "rate_of_change": -0.32114910665901814, "market_dynamics": 0.998778, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2790.0, "high": 2835.0, "low": 2750.0, "close": 2825.0, "volume": 1244376}, "trend_line": 2840.833333, "activity_lines": {"activity_5": 2828.333333, "activity_10": 2817.454545, "activity_20": 2788.619048, "activity_30": 2804.322581}, "trend_signal": 0, "fair_value": 3171.378205, "relative_strength": -40.342781, "rate_of_change": -0.15230510220229299, "market_dynamics": 0.906195, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2825.0, "high": 2885.0, "low": 2815.0, "close": 2840.0, "volume": 2198525}, "trend_line": 2835.166667, "activity_lines": {"activity_5": 2829.333333, "activity_10": 2825.363636, "activity_20": 2793.5, "activity_30": 2804.268817}, "trend_signal": 0, "fair_value": 3168.974359, "relative_strength": -41.960305, "rate_of_change": -0.19947196247574012, "market_dynamics": 0.76684, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2835.0, "high": 2875.0, "low": 2750.0, "close": 2845.0, "volume": 1927493}, "trend_line": 2829.5, "activity_lines": {"activity_5": 2832.333333, "activity_10": 2832.454545, "activity_20": 2799.214286, "activity_30": 2804.903226}, "trend_signal": 0, "fair_value": 3164.711538, "relative_strength": -39.500478, "rate_of_change": -0.19987068365176858, "market_dynamics": 0.722296, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2860.0, "high": 2967.0, "low": 2860.0, "close": 2905.0, "volume": 2487513}, "trend_line": 2826.5, "activity_lines": {"activity_5": 2857.666667, "activity_10": 2848.363636, "activity_20": 2810.857143, "activity_30": 2809.774194}, "trend_signal": 0, "fair_value": 3161.282051, "relative_strength": -42.129665, "rate_of_change": -0.10602579961123874, "market_dynamics": 0.841076, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2910.0, "high": 2970.0, "low": 2875.0, "close": 2945.0, "volume": 939087}, "trend_line": 2826.333333, "activity_lines": {"activity_5": 2892.333333, "activity_10": 2867.818182, "activity_20": 2825.785714, "activity_30": 2817.419355}, "trend_signal": 0, "fair_value": 3157.948718, "relative_strength": -43.571407, "rate_of_change": -0.0058965858836002565, "market_dynamics": 0.956757, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2955.0, "high": 3030.0, "low": 2780.0, "close": 2850.0, "volume": 2655527}, "trend_line": 2825.333333, "activity_lines": {"activity_5": 2885.0, "activity_10": 2865.909091, "activity_20": 2830.952381, "activity_30": 2818.946237}, "trend_signal": 0, "fair_value": 3154.583333, "relative_strength": -48.350598, "rate_of_change": -0.035381530845073894, "market_dynamics": 0.941366, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2795.0, "high": 2845.0, "low": 2510.0, "close": 2675.0, "volume": 1802689}, "trend_line": 2813.166667, "activity_lines": {"activity_5": 2817.666667, "activity_10": 2832.818182, "activity_20": 2819.142857, "activity_30": 2809.247312}, "trend_signal": 0, "fair_value": 3151.057692, "relative_strength": -44.955078, "rate_of_change": -0.4306276310088073, "market_dynamics": 0.64073, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2645.0, "high": 2750.0, "low": 2560.0, "close": 2675.0, "volume": 847074}, "trend_line": 2805.0, "activity_lines": {"activity_5": 2761.333333, "activity_10": 2802.818182, "activity_20": 2807.857143, "activity_30": 2800.333333}, "trend_signal": 0, "fair_value": 3147.852564, "relative_strength": -43.064266, "rate_of_change": -0.29030156996382334, "market_dynamics": 0.218097, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2665.0, "high": 2740.0, "low": 2640.0, "close": 2715.0, "volume": 711730}, "trend_line": 2799.166667, "activity_lines": {"activity_5": 2729.666667, "activity_10": 2783.818182, "activity_20": 2800.785714, "activity_30": 2794.526882}, "trend_signal": 0, "fair_value": 3145.641026, "relative_strength": -44.218034, "rate_of_change": -0.20796196078431511, "market_dynamics": -0.229098, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2695.0, "high": 2730.0, "low": 2590.0, "close": 2720.0, "volume": 817971}, "trend_line": 2794.0, "activity_lines": {"activity_5": 2712.333333, "activity_10": 2768.090909, "activity_20": 2794.071429, "activity_30": 2789.419355}, "trend_signal": 0, "fair_value": 3142.820513, "relative_strength": -39.596878, "rate_of_change": -0.18457875556003686, "market_dynamics": -0.61248, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2680.0, "high": 2730.0, "low": 2625.0, "close": 2655.0, "volume": 606346}, "trend_line": 2786.666667, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2741.818182, "activity_20": 2781.0, "activity_30": 2780.451613}, "trend_signal": 0, "fair_value": 3139.679487, "relative_strength": -39.256334, "rate_of_change": -0.26246717967072436, "market_dynamics": -0.769272, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2655.0, "high": 2735.0, "low": 2625.0, "close": 2725.0, "volume": 520626}, "trend_line": 2780.333333, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2731.363636, "activity_20": 2774.857143, "activity_30": 2776.473118}, "trend_signal": 0, "fair_value": 3137.051282, "relative_strength": -41.604525, "rate_of_change": -0.2272727511689837, "market_dynamics": -0.79686, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2725.0, "high": 2810.0, "low": 2680.0, "close": 2780.0, "volume": 827320}, "trend_line": 2776.666667, "activity_lines": {"activity_5": 2728.0, "activity_10": 2733.0, "activity_20": 2774.047619, "activity_30": 2776.451613}, "trend_signal": 0, "fair_value": 3133.108974, "relative_strength": -42.449651, "rate_of_change": -0.13187864765998103, "market_dynamics": -0.716615, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2770.0, "high": 2785.0, "low": 2690.0, "close": 2745.0, "volume": 848825}, "trend_line": 2775.0, "activity_lines": {"activity_5": 2736.666667, "activity_10": 2729.454545, "activity_20": 2769.666667, "activity_30": 2774.408602}, "trend_signal": 0, "fair_value": 3129.935897, "relative_strength": -44.524974, "rate_of_change": -0.0600240216014363, "market_dynamics": -0.595792, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2745.0, "high": 2765.0, "low": 2695.0, "close": 2715.0, "volume": 593029}, "trend_line": 2772.333333, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2723.363636, "activity_20": 2762.214286, "activity_30": 2770.537634}, "trend_signal": 0, "fair_value": 3125.673077, "relative_strength": -45.01985, "rate_of_change": -0.0960961081081067, "market_dynamics": -0.478953, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2725.0, "high": 2735.0, "low": 2600.0, "close": 2620.0, "volume": 669315}, "trend_line": 2766.833333, "activity_lines": {"activity_5": 2698.666667, "activity_10": 2704.181818, "activity_20": 2745.738095, "activity_30": 2760.709677}, "trend_signal": 0, "fair_value": 3119.519231, "relative_strength": -52.161416, "rate_of_change": -0.19838884215442934, "market_dynamics": -0.510116, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2620.0, "high": 2630.0, "low": 2480.0, "close": 2500.0, "volume": 1047361}, "trend_line": 2757.333333, "activity_lines": {"activity_5": 2626.333333, "activity_10": 2667.363636, "activity_20": 2719.095238, "activity_30": 2743.494624}, "trend_signal": 0, "fair_value": 3113.076923, "relative_strength": -53.317865, "rate_of_change": -0.34335281011304775, "market_dynamics": -0.696307, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2475.0, "high": 2510.0, "low": 2335.0, "close": 2370.0, "volume": 772884}, "trend_line": 2744.333333, "activity_lines": {"activity_5": 2525.666667, "activity_10": 2610.090909, "activity_20": 2681.714286, "activity_30": 2718.505376}, "trend_signal": 0, "fair_value": 3106.858974, "relative_strength": -56.751437, "rate_of_change": -0.4714700193993557, "market_dynamics": -0.944361, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2125.0, "close": 2170.0, "volume": 619025}, "trend_line": 2727.0, "activity_lines": {"activity_5": 2385.666667, "activity_10": 2522.0, "activity_20": 2627.714286, "activity_30": 2681.451613}, "trend_signal": 0, "fair_value": 3099.070513, "relative_strength": -62.477326, "rate_of_change": -0.6316045063320316, "market_dynamics": -1.168183, "expectation": {"probability": 43.8698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/347c2d8a-36dc-4ee5-97fa-4f4bc47b2665/", "share_image": "https://sharemaestro.com/terminal/347c2d8a-36dc-4ee5-97fa-4f4bc47b2665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}