{"ticker": {"uuid": "347e4b70-88bd-418d-9ae0-0ca8441b0e64", "symbol": "CHRY", "name": "Chrysalis Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHRY fell 9.20%, moving from 87.00 to 79.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.71 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "-9.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 83.300003, "low": 77.599998, "close": 79.0, "volume": 14793443}, "trend_line": 98.143333, "activity_lines": {"activity_5": 80.026667, "activity_10": 82.330909, "activity_20": 85.201428, "activity_30": 90.798925}, "trend_signal": 0, "fair_value": 90.035897, "relative_strength": -30.710042, "rate_of_change": -1.4262278664375385, "market_dynamics": -0.127983, "expectation": {"probability": 52.5513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.0, "high": 77.0, "low": 66.5, "close": 76.699997, "volume": 4678262}, "trend_line": 69.45, "activity_lines": {"activity_5": 70.099998, "activity_10": 66.379999, "activity_20": 63.995238, "activity_30": 66.549247}, "trend_signal": 0, "fair_value": 152.448397, "relative_strength": 2.005656, "rate_of_change": 0.5162104424749658, "market_dynamics": 0.694581, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.0, "high": 74.43, "low": 65.0, "close": 66.199997, "volume": 46410159}, "trend_line": 69.526666, "activity_lines": {"activity_5": 69.726664, "activity_10": 66.772726, "activity_20": 64.073333, "activity_30": 66.339569}, "trend_signal": 0, "fair_value": 152.125962, "relative_strength": -11.714848, "rate_of_change": 0.11039020878330166, "market_dynamics": 1.026636, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.099998, "high": 70.400002, "low": 63.700001, "close": 65.400002, "volume": 3113764}, "trend_line": 69.303333, "activity_lines": {"activity_5": 68.686666, "activity_10": 66.898181, "activity_20": 64.184285, "activity_30": 66.073333}, "trend_signal": 0, "fair_value": 151.824038, "relative_strength": -9.351834, "rate_of_change": -0.321219199551451, "market_dynamics": 0.976138, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 68.699997, "low": 64.080002, "close": 68.599998, "volume": 2631299}, "trend_line": 69.076666, "activity_lines": {"activity_5": 68.386665, "activity_10": 67.496362, "activity_20": 64.68238, "activity_30": 66.027956}, "trend_signal": 0, "fair_value": 151.475321, "relative_strength": -4.980396, "rate_of_change": -0.3270650778080067, "market_dynamics": 0.975548, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.800003, "high": 71.0, "low": 66.199997, "close": 66.5, "volume": 3476456}, "trend_line": 68.633333, "activity_lines": {"activity_5": 67.479999, "activity_10": 67.616363, "activity_20": 64.994761, "activity_30": 65.86172}, "trend_signal": 0, "fair_value": 151.100321, "relative_strength": -3.389491, "rate_of_change": -0.6417984909694537, "market_dynamics": 0.813629, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.099998, "high": 72.099998, "low": 63.799999, "close": 71.900002, "volume": 3292965}, "trend_line": 68.516666, "activity_lines": {"activity_5": 68.553334, "activity_10": 68.596363, "activity_20": 65.817142, "activity_30": 66.072473}, "trend_signal": 0, "fair_value": 150.764744, "relative_strength": 2.696627, "rate_of_change": -0.16998591631852197, "market_dynamics": 0.71495, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.400002, "high": 75.350998, "low": 68.099998, "close": 70.599998, "volume": 4191666}, "trend_line": 68.209999, "activity_lines": {"activity_5": 69.513333, "activity_10": 69.156363, "activity_20": 66.475238, "activity_30": 66.206881}, "trend_signal": 0, "fair_value": 150.428846, "relative_strength": -1.149144, "rate_of_change": -0.44758015516984506, "market_dynamics": 0.75334, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.0, "high": 74.0, "low": 69.809998, "close": 74.0, "volume": 3065622}, "trend_line": 68.113333, "activity_lines": {"activity_5": 71.313333, "activity_10": 70.145454, "activity_20": 67.43619, "activity_30": 66.58043}, "trend_signal": 0, "fair_value": 150.069872, "relative_strength": 4.178301, "rate_of_change": -0.14171822521211155, "market_dynamics": 0.804243, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.0, "high": 77.400002, "low": 69.599998, "close": 71.0, "volume": 3470527}, "trend_line": 67.826666, "activity_lines": {"activity_5": 71.54, "activity_10": 70.343636, "activity_20": 68.048095, "activity_30": 66.766666}, "trend_signal": 0, "fair_value": 149.627564, "relative_strength": 2.364103, "rate_of_change": -0.4208676735874814, "market_dynamics": 0.875705, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.199997, "high": 73.699997, "low": 69.5, "close": 70.900002, "volume": 2166018}, "trend_line": 67.39, "activity_lines": {"activity_5": 71.573334, "activity_10": 70.505455, "activity_20": 68.581428, "activity_30": 66.964946}, "trend_signal": 0, "fair_value": 149.197436, "relative_strength": 3.527938, "rate_of_change": -0.643796939687412, "market_dynamics": 0.864123, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.699997, "high": 73.25, "low": 68.199997, "close": 68.199997, "volume": 10520738}, "trend_line": 66.696666, "activity_lines": {"activity_5": 70.413333, "activity_10": 70.145454, "activity_20": 68.770952, "activity_30": 67.017204}, "trend_signal": 1, "fair_value": 148.769231, "relative_strength": 3.650875, "rate_of_change": -1.0288381065440082, "market_dynamics": 0.833455, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.300003, "high": 72.0, "low": 67.027, "close": 68.900002, "volume": 1514956}, "trend_line": 66.023333, "activity_lines": {"activity_5": 69.733334, "activity_10": 70.067273, "activity_20": 68.981904, "activity_30": 67.159355}, "trend_signal": 1, "fair_value": 148.307051, "relative_strength": 3.810409, "rate_of_change": -1.0095452147488146, "market_dynamics": 0.690889, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.199997, "high": 73.0, "low": 68.900002, "close": 70.800003, "volume": 1951609}, "trend_line": 65.626666, "activity_lines": {"activity_5": 69.800001, "activity_10": 70.285455, "activity_20": 69.329048, "activity_30": 67.467527}, "trend_signal": 1, "fair_value": 147.863462, "relative_strength": 5.049953, "rate_of_change": -0.6007982056888792, "market_dynamics": 0.527215, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.5, "high": 72.900002, "low": 63.900002, "close": 64.199997, "volume": 11159110}, "trend_line": 65.38, "activity_lines": {"activity_5": 67.88, "activity_10": 69.205455, "activity_20": 68.993333, "activity_30": 67.375484}, "trend_signal": 1, "fair_value": 147.364744, "relative_strength": -4.657936, "rate_of_change": -0.37586245810507074, "market_dynamics": 0.249024, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.799999, "high": 68.0, "low": 63.799999, "close": 67.800003, "volume": 20345448}, "trend_line": 65.453333, "activity_lines": {"activity_5": 67.613334, "activity_10": 68.860001, "activity_20": 68.996191, "activity_30": 67.531613}, "trend_signal": 1, "fair_value": 146.796154, "relative_strength": -2.371716, "rate_of_change": 0.11216427041909638, "market_dynamics": 0.065937, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.699997, "high": 67.900002, "low": 63.799999, "close": 66.099998, "volume": 2297046}, "trend_line": 65.543333, "activity_lines": {"activity_5": 66.986667, "activity_10": 68.181818, "activity_20": 68.799048, "activity_30": 67.573333}, "trend_signal": 1, "fair_value": 146.280769, "relative_strength": -4.382312, "rate_of_change": 0.13750254704371342, "market_dynamics": -0.147611, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.5, "high": 67.900002, "low": 62.0, "close": 62.200001, "volume": 2150931}, "trend_line": 65.41, "activity_lines": {"activity_5": 65.2, "activity_10": 66.9, "activity_20": 68.21, "activity_30": 67.357634}, "trend_signal": 0, "fair_value": 145.717949, "relative_strength": -8.976754, "rate_of_change": -0.2034272501827264, "market_dynamics": -0.407423, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.200001, "high": 65.599998, "low": 54.936001, "close": 56.400002, "volume": 3730728}, "trend_line": 65.266667, "activity_lines": {"activity_5": 61.926667, "activity_10": 64.716364, "activity_20": 67.059048, "activity_30": 66.776344}, "trend_signal": 0, "fair_value": 145.127564, "relative_strength": -16.130031, "rate_of_change": -0.21913010243081849, "market_dynamics": -0.624986, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.700001, "high": 61.299999, "low": 54.200001, "close": 58.0, "volume": 5949687}, "trend_line": 65.316667, "activity_lines": {"activity_5": 60.146667, "activity_10": 63.143637, "activity_20": 66.08, "activity_30": 66.307527}, "trend_signal": 0, "fair_value": 144.560256, "relative_strength": -14.773196, "rate_of_change": 0.07660878408268827, "market_dynamics": -0.838898, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.299999, "high": 60.467999, "low": 54.484001, "close": 56.0, "volume": 2486825}, "trend_line": 65.426667, "activity_lines": {"activity_5": 58.113334, "activity_10": 61.443637, "activity_20": 64.967619, "activity_30": 65.706452}, "trend_signal": 0, "fair_value": 144.002564, "relative_strength": -15.381646, "rate_of_change": 0.16841030789277633, "market_dynamics": -1.069643, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.0, "high": 58.712002, "low": 52.375, "close": 52.900002, "volume": 3271390}, "trend_line": 65.233333, "activity_lines": {"activity_5": 55.833334, "activity_10": 59.45091, "activity_20": 63.622858, "activity_30": 64.89828}, "trend_signal": 0, "fair_value": 143.43141, "relative_strength": -18.650883, "rate_of_change": -0.2954972473227056, "market_dynamics": -1.217971, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.0, "high": 63.0, "low": 52.799999, "close": 62.0, "volume": 3102661}, "trend_line": 65.316667, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.39091, "activity_20": 63.258096, "activity_30": 64.689678}, "trend_signal": 0, "fair_value": 142.892949, "relative_strength": -6.367198, "rate_of_change": 0.1277475734682966, "market_dynamics": -1.105769, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.0, "high": 70.0, "low": 62.0, "close": 66.699997, "volume": 5134110}, "trend_line": 65.56, "activity_lines": {"activity_5": 60.679999, "activity_10": 60.310909, "activity_20": 63.360953, "activity_30": 64.778925}, "trend_signal": 0, "fair_value": 142.391026, "relative_strength": 1.502809, "rate_of_change": 0.3725435040952211, "market_dynamics": -0.880082, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.5, "high": 71.0, "low": 66.5, "close": 67.800003, "volume": 1940063}, "trend_line": 65.71, "activity_lines": {"activity_5": 63.573334, "activity_10": 61.505455, "activity_20": 63.562381, "activity_30": 64.923441}, "trend_signal": 0, "fair_value": 141.921795, "relative_strength": 1.117682, "rate_of_change": 0.2287980475899809, "market_dynamics": -0.524639, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.0, "high": 69.300003, "low": 64.252998, "close": 68.0, "volume": 3553680}, "trend_line": 65.983333, "activity_lines": {"activity_5": 65.88, "activity_10": 62.670909, "activity_20": 63.786667, "activity_30": 65.071183}, "trend_signal": 0, "fair_value": 141.41218, "relative_strength": 1.754338, "rate_of_change": 0.41596865012936857, "market_dynamics": -0.079255, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.800003, "high": 71.900002, "low": 65.199997, "close": 71.800003, "volume": 5060126}, "trend_line": 66.316667, "activity_lines": {"activity_5": 68.653335, "activity_10": 64.523637, "activity_20": 64.365715, "activity_30": 65.446452}, "trend_signal": 0, "fair_value": 140.885256, "relative_strength": 6.954725, "rate_of_change": 0.505179088179728, "market_dynamics": 0.298234, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.599998, "high": 73.599998, "low": 68.599998, "close": 69.400002, "volume": 5527681}, "trend_line": 66.623333, "activity_lines": {"activity_5": 69.366668, "activity_10": 65.836365, "activity_20": 64.716667, "activity_30": 65.645377}, "trend_signal": 0, "fair_value": 140.349359, "relative_strength": 3.367625, "rate_of_change": 0.46242673806270607, "market_dynamics": 0.462885, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.400002, "high": 75.800003, "low": 65.0, "close": 75.800003, "volume": 106200448}, "trend_line": 67.133334, "activity_lines": {"activity_5": 71.720002, "activity_10": 68.18182, "activity_20": 65.682858, "activity_30": 66.23742}, "trend_signal": 0, "fair_value": 139.719872, "relative_strength": 12.641699, "rate_of_change": 0.7654990782283477, "market_dynamics": 0.822796, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.800003, "high": 78.599998, "low": 75.0, "close": 77.900002, "volume": 9836804}, "trend_line": 67.396667, "activity_lines": {"activity_5": 74.166669, "activity_10": 70.556365, "activity_20": 66.840477, "activity_30": 66.932044}, "trend_signal": 0, "fair_value": 139.110257, "relative_strength": 14.079051, "rate_of_change": 0.39225372003718556, "market_dynamics": 1.005419, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.800003, "high": 79.0, "low": 75.199997, "close": 77.699997, "volume": 1279980}, "trend_line": 67.68, "activity_lines": {"activity_5": 75.873334, "activity_10": 72.532728, "activity_20": 67.946191, "activity_30": 67.596775}, "trend_signal": 0, "fair_value": 138.403205, "relative_strength": 13.327739, "rate_of_change": 0.42039615994662344, "market_dynamics": 1.051875, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.0, "high": 78.0, "low": 69.300003, "close": 70.400002, "volume": 3665172}, "trend_line": 67.47, "activity_lines": {"activity_5": 74.500001, "activity_10": 72.787274, "activity_20": 68.324287, "activity_30": 67.772259}, "trend_signal": 1, "fair_value": 137.633333, "relative_strength": 3.528358, "rate_of_change": -0.31028368794327416, "market_dynamics": 1.038031, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.699997, "high": 72.099998, "low": 67.0, "close": 67.199997, "volume": 3617642}, "trend_line": 67.503334, "activity_lines": {"activity_5": 72.153333, "activity_10": 72.141819, "activity_20": 68.387143, "activity_30": 67.754839}, "trend_signal": 1, "fair_value": 136.782051, "relative_strength": 0.073559, "rate_of_change": 0.049405661775598665, "market_dynamics": 0.775688, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.900002, "high": 68.957001, "low": 64.080002, "close": 64.900002, "volume": 15848010}, "trend_line": 67.486667, "activity_lines": {"activity_5": 69.186667, "activity_10": 70.983637, "activity_20": 68.239048, "activity_30": 67.586882}, "trend_signal": 1, "fair_value": 135.871154, "relative_strength": -0.642427, "rate_of_change": -0.02469063231750629, "market_dynamics": 0.571803, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.199997, "high": 80.985001, "low": 64.099998, "close": 78.5, "volume": 46873167}, "trend_line": 67.816667, "activity_lines": {"activity_5": 71.48, "activity_10": 72.33091, "activity_20": 69.414286, "activity_30": 68.29742}, "trend_signal": 1, "fair_value": 135.117949, "relative_strength": 17.760634, "rate_of_change": 0.48898547619783667, "market_dynamics": 0.647503, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.0, "high": 83.544998, "low": 77.400002, "close": 77.599998, "volume": 13582278}, "trend_line": 68.186667, "activity_lines": {"activity_5": 73.433333, "activity_10": 73.32, "activity_20": 70.435715, "activity_30": 68.928603}, "trend_signal": 1, "fair_value": 134.307692, "relative_strength": 16.781168, "rate_of_change": 0.5455885940251304, "market_dynamics": 0.752901, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.099998, "high": 86.400002, "low": 76.699997, "close": 83.300003, "volume": 20940290}, "trend_line": 68.566667, "activity_lines": {"activity_5": 77.293334, "activity_10": 75.170909, "activity_20": 71.953334, "activity_30": 69.903657}, "trend_signal": 1, "fair_value": 133.41859, "relative_strength": 25.539011, "rate_of_change": 0.5572937008344981, "market_dynamics": 1.005045, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.900002, "high": 88.196999, "low": 82.219002, "close": 84.0, "volume": 5603139}, "trend_line": 69.013334, "activity_lines": {"activity_5": 80.526667, "activity_10": 76.94, "activity_20": 73.455715, "activity_30": 70.899355}, "trend_signal": 1, "fair_value": 132.623718, "relative_strength": 23.579022, "rate_of_change": 0.6514346103479188, "market_dynamics": 1.294153, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.099998, "high": 88.800003, "low": 83.300003, "close": 87.0, "volume": 5972079}, "trend_line": 69.446667, "activity_lines": {"activity_5": 83.64, "activity_10": 78.989091, "activity_20": 75.14, "activity_30": 72.059785}, "trend_signal": 1, "fair_value": 131.880128, "relative_strength": 27.182521, "rate_of_change": 0.6278975016625116, "market_dynamics": 1.360206, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.400002, "high": 91.300003, "low": 83.0, "close": 90.5, "volume": 36127149}, "trend_line": 70.096667, "activity_lines": {"activity_5": 86.446667, "activity_10": 81.470909, "activity_20": 77.011905, "activity_30": 73.418065}, "trend_signal": 1, "fair_value": 131.152564, "relative_strength": 31.724383, "rate_of_change": 0.9359700444659086, "market_dynamics": 1.537435, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.099998, "high": 91.300003, "low": 84.599998, "close": 89.400002, "volume": 13001846}, "trend_line": 70.713334, "activity_lines": {"activity_5": 88.086668, "activity_10": 83.523637, "activity_20": 78.624286, "activity_30": 74.663441}, "trend_signal": 1, "fair_value": 130.411539, "relative_strength": 29.442439, "rate_of_change": 0.8797379767001002, "market_dynamics": 1.512511, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.900002, "high": 90.599998, "low": 84.800003, "close": 85.300003, "volume": 19871086}, "trend_line": 71.283334, "activity_lines": {"activity_5": 87.573335, "activity_10": 84.618183, "activity_20": 79.687144, "activity_30": 75.604517}, "trend_signal": 1, "fair_value": 129.592949, "relative_strength": 21.559047, "rate_of_change": 0.8060714546424769, "market_dynamics": 1.415701, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.5, "high": 87.5, "low": 81.818001, "close": 83.0, "volume": 13245860}, "trend_line": 71.753334, "activity_lines": {"activity_5": 86.160001, "activity_10": 85.023637, "activity_20": 80.376667, "activity_30": 76.360431}, "trend_signal": 1, "fair_value": 128.846154, "relative_strength": 14.434756, "rate_of_change": 0.6593406531742734, "market_dynamics": 1.178949, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.5, "high": 85.0, "low": 80.400002, "close": 83.0, "volume": 8221483}, "trend_line": 72.160001, "activity_lines": {"activity_5": 84.813334, "activity_10": 85.141819, "activity_20": 80.966191, "activity_30": 77.086022}, "trend_signal": 1, "fair_value": 128.128205, "relative_strength": 13.467485, "rate_of_change": 0.5667569398238678, "market_dynamics": 0.845368, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.0, "high": 85.099998, "low": 80.0, "close": 80.900002, "volume": 7601364}, "trend_line": 72.716667, "activity_lines": {"activity_5": 83.033335, "activity_10": 84.549092, "activity_20": 81.278096, "activity_30": 77.649893}, "trend_signal": 1, "fair_value": 127.345513, "relative_strength": 10.58805, "rate_of_change": 0.7714329161386889, "market_dynamics": 0.494895, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.0, "high": 86.0, "low": 79.599998, "close": 84.199997, "volume": 7166374}, "trend_line": 73.263334, "activity_lines": {"activity_5": 82.993333, "activity_10": 84.512728, "activity_20": 81.841905, "activity_30": 78.390753}, "trend_signal": 1, "fair_value": 126.571154, "relative_strength": 13.181481, "rate_of_change": 0.7517767556645567, "market_dynamics": 0.286449, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.199997, "high": 85.93, "low": 77.800003, "close": 79.099998, "volume": 5788347}, "trend_line": 73.696667, "activity_lines": {"activity_5": 81.599999, "activity_10": 83.429091, "activity_20": 81.842857, "activity_30": 78.767312}, "trend_signal": 1, "fair_value": 125.808974, "relative_strength": 7.221096, "rate_of_change": 0.5914732190593519, "market_dynamics": 0.037385, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.5, "high": 84.099998, "low": 75.0, "close": 82.300003, "volume": 22735274}, "trend_line": 74.366667, "activity_lines": {"activity_5": 81.686667, "activity_10": 83.003637, "activity_20": 82.11381, "activity_30": 79.322366}, "trend_signal": 1, "fair_value": 125.070513, "relative_strength": 7.659172, "rate_of_change": 0.909132023568992, "market_dynamics": -0.045602, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.800003, "high": 85.051003, "low": 80.633003, "close": 84.0, "volume": 8898095}, "trend_line": 75.286667, "activity_lines": {"activity_5": 82.386667, "activity_10": 82.918182, "activity_20": 82.485238, "activity_30": 79.943871}, "trend_signal": 1, "fair_value": 124.314103, "relative_strength": 8.39052, "rate_of_change": 1.2371133965167318, "market_dynamics": -0.152881, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.199997, "high": 90.440002, "low": 84.296997, "close": 89.599998, "volume": 11174484}, "trend_line": 76.34, "activity_lines": {"activity_5": 84.886666, "activity_10": 83.905454, "activity_20": 83.350953, "activity_30": 80.867312}, "trend_signal": 1, "fair_value": 123.651282, "relative_strength": 11.943812, "rate_of_change": 1.399096336672746, "market_dynamics": -0.179244, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.0, "high": 95.300003, "low": 71.644997, "close": 76.699997, "volume": 24694695}, "trend_line": 77.03, "activity_lines": {"activity_5": 82.506665, "activity_10": 82.563636, "activity_20": 82.932381, "activity_30": 80.890538}, "trend_signal": 1, "fair_value": 122.886539, "relative_strength": -4.27346, "rate_of_change": 0.9038511920356271, "market_dynamics": -0.250743, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.300003, "high": 82.599998, "low": 75.0, "close": 77.400002, "volume": 10536994}, "trend_line": 77.846667, "activity_lines": {"activity_5": 80.86, "activity_10": 81.58, "activity_20": 82.585238, "activity_30": 80.914409}, "trend_signal": 1, "fair_value": 122.06859, "relative_strength": -2.232323, "rate_of_change": 1.0601934311307224, "market_dynamics": -0.545179, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.0, "high": 82.0, "low": 77.0, "close": 80.800003, "volume": 6484291}, "trend_line": 78.473334, "activity_lines": {"activity_5": 80.460001, "activity_10": 81.358182, "activity_20": 82.528572, "activity_30": 81.104947}, "trend_signal": 1, "fair_value": 121.278846, "relative_strength": 2.444703, "rate_of_change": 0.8050017093217333, "market_dynamics": -0.689838, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 6202259}, "trend_line": 78.850001, "activity_lines": {"activity_5": 79.226667, "activity_10": 80.667273, "activity_20": 82.140476, "activity_30": 81.074409}, "trend_signal": 1, "fair_value": 120.36218, "relative_strength": -0.608682, "rate_of_change": 0.4799936243310522, "market_dynamics": -1.033564, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.300003, "high": 81.0, "low": 75.5, "close": 76.5, "volume": 5972292}, "trend_line": 79.14, "activity_lines": {"activity_5": 77.893334, "activity_10": 79.794546, "activity_20": 81.547143, "activity_30": 80.922796}, "trend_signal": 0, "fair_value": 119.378205, "relative_strength": -1.486418, "rate_of_change": 0.3677856643273784, "market_dynamics": -1.200293, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.0, "high": 80.400002, "low": 75.0, "close": 76.099998, "volume": 9955086}, "trend_line": 79.41, "activity_lines": {"activity_5": 77.3, "activity_10": 78.929091, "activity_20": 80.925238, "activity_30": 80.726667}, "trend_signal": 0, "fair_value": 118.160898, "relative_strength": -3.174212, "rate_of_change": 0.34116755117512765, "market_dynamics": -1.204027, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.099998, "high": 78.0, "low": 74.400002, "close": 76.099998, "volume": 4361604}, "trend_line": 79.553334, "activity_lines": {"activity_5": 76.746666, "activity_10": 78.210909, "activity_20": 80.310476, "activity_30": 80.513118}, "trend_signal": 0, "fair_value": 117.052564, "relative_strength": -2.343223, "rate_of_change": 0.1804986777484071, "market_dynamics": -1.254091, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.0, "high": 81.325996, "low": 75.300003, "close": 80.699997, "volume": 7748158}, "trend_line": 79.93, "activity_lines": {"activity_5": 77.813331, "activity_10": 78.383635, "activity_20": 80.168095, "activity_30": 80.587097}, "trend_signal": 0, "fair_value": 115.999359, "relative_strength": 2.917837, "rate_of_change": 0.4734760707829041, "market_dynamics": -1.082237, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.0, "high": 87.809998, "low": 80.0, "close": 84.5, "volume": 22924242}, "trend_line": 80.22, "activity_lines": {"activity_5": 80.153332, "activity_10": 79.276363, "activity_20": 80.403333, "activity_30": 80.881935}, "trend_signal": 0, "fair_value": 115.008974, "relative_strength": 7.001957, "rate_of_change": 0.3628174652821119, "market_dynamics": -0.644234, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.199997, "high": 86.602997, "low": 80.800003, "close": 81.400002, "volume": 5477577}, "trend_line": 80.336667, "activity_lines": {"activity_5": 81.026666, "activity_10": 79.596363, "activity_20": 80.355238, "activity_30": 80.958064}, "trend_signal": 0, "fair_value": 113.941026, "relative_strength": 4.14407, "rate_of_change": 0.14543380703067407, "market_dynamics": -0.493105, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.400002, "high": 84.470001, "low": 80.099998, "close": 81.699997, "volume": 3593593}, "trend_line": 80.47, "activity_lines": {"activity_5": 81.673332, "activity_10": 80.119999, "activity_20": 80.379047, "activity_30": 81.046021}, "trend_signal": 0, "fair_value": 112.86218, "relative_strength": 2.837764, "rate_of_change": 0.16596780147724233, "market_dynamics": -0.260234, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.0, "high": 83.800003, "low": 76.099998, "close": 76.5, "volume": 5571473}, "trend_line": 80.673333, "activity_lines": {"activity_5": 80.213333, "activity_10": 79.607272, "activity_20": 79.944285, "activity_30": 80.789892}, "trend_signal": 0, "fair_value": 111.685898, "relative_strength": -2.394626, "rate_of_change": 0.2526817447495969, "market_dynamics": -0.333524, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.0, "high": 78.866997, "low": 67.099998, "close": 72.300003, "volume": 6704121}, "trend_line": 80.843333, "activity_lines": {"activity_5": 77.326667, "activity_10": 78.347273, "activity_20": 79.151428, "activity_30": 80.249677}, "trend_signal": 0, "fair_value": 110.463462, "relative_strength": -7.572876, "rate_of_change": 0.21072638711977068, "market_dynamics": -0.757906, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.0, "high": 75.288002, "low": 71.5, "close": 73.900002, "volume": 3150981}, "trend_line": 81.143333, "activity_lines": {"activity_5": 75.533335, "activity_10": 77.532728, "activity_20": 78.561905, "activity_30": 79.80172}, "trend_signal": 0, "fair_value": 109.302564, "relative_strength": -7.063098, "rate_of_change": 0.37108811434085376, "market_dynamics": -0.977685, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.599998, "high": 77.0, "low": 71.599998, "close": 76.099998, "volume": 4663571}, "trend_line": 81.063333, "activity_lines": {"activity_5": 75.18, "activity_10": 77.192727, "activity_20": 78.225238, "activity_30": 79.476344}, "trend_signal": 0, "fair_value": 108.117308, "relative_strength": -4.436692, "rate_of_change": -0.09859097111527117, "market_dynamics": -1.069797, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.599998, "high": 83.599998, "low": 76.580002, "close": 79.900002, "volume": 20843480}, "trend_line": 81.14, "activity_lines": {"activity_5": 76.446668, "activity_10": 77.55091, "activity_20": 78.273333, "activity_30": 79.40129}, "trend_signal": 0, "fair_value": 106.892308, "relative_strength": -0.260074, "rate_of_change": 0.0945766688374391, "market_dynamics": -0.771317, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.0, "high": 82.699997, "low": 77.544998, "close": 79.699997, "volume": 17885653}, "trend_line": 81.02, "activity_lines": {"activity_5": 77.766666, "activity_10": 77.803636, "activity_20": 78.322857, "activity_30": 79.308387}, "trend_signal": 0, "fair_value": 105.691667, "relative_strength": 1.626397, "rate_of_change": -0.14789253142716854, "market_dynamics": -0.374179, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.400002, "high": 82.599998, "low": 79.099998, "close": 82.099998, "volume": 4573020}, "trend_line": 80.956667, "activity_lines": {"activity_5": 79.673332, "activity_10": 78.427272, "activity_20": 78.598095, "activity_30": 79.378064}, "trend_signal": 0, "fair_value": 104.512821, "relative_strength": 3.293089, "rate_of_change": -0.07816958775610972, "market_dynamics": 0.057093, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.699997, "high": 87.0, "low": 80.800003, "close": 86.199997, "volume": 7076197}, "trend_line": 80.93, "activity_lines": {"activity_5": 82.293331, "activity_10": 79.770908, "activity_20": 79.264761, "activity_30": 79.716344}, "trend_signal": 0, "fair_value": 103.366667, "relative_strength": 8.612529, "rate_of_change": -0.032939844225539965, "market_dynamics": 0.453872, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 94.0, "low": 84.505997, "close": 92.199997, "volume": 12808141}, "trend_line": 80.986666, "activity_lines": {"activity_5": 86.093331, "activity_10": 82.174544, "activity_20": 80.49238, "activity_30": 80.44344}, "trend_signal": 0, "fair_value": 102.271795, "relative_strength": 14.24298, "rate_of_change": 0.07001853453600985, "market_dynamics": 0.738428, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.099998, "high": 96.400002, "low": 91.099998, "close": 95.0, "volume": 20731714}, "trend_line": 81.173333, "activity_lines": {"activity_5": 89.753331, "activity_10": 84.890908, "activity_20": 81.974285, "activity_30": 81.347526}, "trend_signal": 1, "fair_value": 101.374359, "relative_strength": 17.365348, "rate_of_change": 0.2304910292269593, "market_dynamics": 1.098195, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.800003, "high": 96.0, "low": 90.599998, "close": 94.5, "volume": 20397263}, "trend_line": 81.48, "activity_lines": {"activity_5": 92.239999, "activity_10": 87.274544, "activity_20": 83.321428, "activity_30": 82.207311}, "trend_signal": 1, "fair_value": 100.473718, "relative_strength": 16.255038, "rate_of_change": 0.3777927906446868, "market_dynamics": 1.417304, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.400002, "high": 94.5, "low": 89.827003, "close": 91.5, "volume": 8612053}, "trend_line": 81.763333, "activity_lines": {"activity_5": 92.739999, "activity_10": 88.785454, "activity_20": 84.301428, "activity_30": 82.853763}, "trend_signal": 1, "fair_value": 99.464103, "relative_strength": 10.426523, "rate_of_change": 0.347733186057927, "market_dynamics": 1.40265, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.099998, "high": 92.300003, "low": 87.199997, "close": 89.400002, "volume": 7626399}, "trend_line": 81.976666, "activity_lines": {"activity_5": 91.913334, "activity_10": 89.565454, "activity_20": 85.030476, "activity_30": 83.346451}, "trend_signal": 1, "fair_value": 98.428205, "relative_strength": 8.569826, "rate_of_change": 0.260915244245231, "market_dynamics": 1.199837, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 90.634003, "low": 84.955002, "close": 86.699997, "volume": 6417904}, "trend_line": 82.169999, "activity_lines": {"activity_5": 89.973333, "activity_10": 89.572726, "activity_20": 85.448095, "activity_30": 83.651182}, "trend_signal": 1, "fair_value": 97.400641, "relative_strength": 5.755562, "rate_of_change": 0.2358390618130405, "market_dynamics": 0.840539, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.5, "high": 88.800003, "low": 85.0, "close": 88.199997, "volume": 7365987}, "trend_line": 82.303333, "activity_lines": {"activity_5": 88.899999, "activity_10": 89.659999, "activity_20": 85.959999, "activity_30": 84.040214}, "trend_signal": 1, "fair_value": 96.446795, "relative_strength": 8.593627, "rate_of_change": 0.16226603580704768, "market_dynamics": 0.573107, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.0, "high": 95.599998, "low": 88.300003, "close": 95.400002, "volume": 10190455}, "trend_line": 82.846666, "activity_lines": {"activity_5": 90.68, "activity_10": 90.905454, "activity_20": 87.099999, "activity_30": 84.885161}, "trend_signal": 1, "fair_value": 95.507051, "relative_strength": 16.961523, "rate_of_change": 0.6601591699816144, "market_dynamics": 0.642192, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.400002, "high": 97.959999, "low": 93.099998, "close": 96.300003, "volume": 11911011}, "trend_line": 83.313333, "activity_lines": {"activity_5": 92.700001, "activity_10": 92.029091, "activity_20": 88.233809, "activity_30": 85.753118}, "trend_signal": 1, "fair_value": 94.579487, "relative_strength": 14.667105, "rate_of_change": 0.5632900182126835, "market_dynamics": 0.788597, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.0, "high": 100.0, "low": 94.5, "close": 96.300003, "volume": 13838423}, "trend_line": 83.723333, "activity_lines": {"activity_5": 94.400002, "activity_10": 92.894546, "activity_20": 89.293333, "activity_30": 86.590968}, "trend_signal": 1, "fair_value": 93.709615, "relative_strength": 13.869414, "rate_of_change": 0.49211811031494396, "market_dynamics": 1.040997, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.400002, "high": 98.900002, "low": 95.099998, "close": 96.099998, "volume": 8281619}, "trend_line": 83.94, "activity_lines": {"activity_5": 95.573334, "activity_10": 93.54, "activity_20": 90.277619, "activity_30": 87.389462}, "trend_signal": 1, "fair_value": 92.819231, "relative_strength": 12.835591, "rate_of_change": 0.25878926726436113, "market_dynamics": 1.148964, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.900002, "high": 99.0, "low": 94.599998, "close": 97.400002, "volume": 9532161}, "trend_line": 84.63, "activity_lines": {"activity_5": 96.553335, "activity_10": 94.35091, "activity_20": 91.315714, "activity_30": 88.257849}, "trend_signal": 1, "fair_value": 91.969231, "relative_strength": 14.106053, "rate_of_change": 0.8220157255182245, "market_dynamics": 1.154421, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.699997, "high": 101.599998, "low": 95.575996, "close": 101.599998, "volume": 10714245}, "trend_line": 85.436666, "activity_lines": {"activity_5": 98.32, "activity_10": 95.881818, "activity_20": 92.679047, "activity_30": 89.352688}, "trend_signal": 1, "fair_value": 91.082051, "relative_strength": 21.645476, "rate_of_change": 0.953167907361464, "market_dynamics": 1.229468, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.400002, "high": 109.0, "low": 99.099998, "close": 105.199997, "volume": 3419037}, "trend_line": 86.25, "activity_lines": {"activity_5": 100.873332, "activity_10": 97.938181, "activity_20": 94.265714, "activity_30": 90.627742}, "trend_signal": 1, "fair_value": 90.185897, "relative_strength": 24.28624, "rate_of_change": 0.9519730088718555, "market_dynamics": 1.238933, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 108.800003, "low": 104.295998, "close": 105.0, "volume": 5568662}, "trend_line": 87.15, "activity_lines": {"activity_5": 102.766666, "activity_10": 99.709091, "activity_20": 95.676666, "activity_30": 91.837419}, "trend_signal": 1, "fair_value": 89.410256, "relative_strength": 22.113963, "rate_of_change": 1.0434782608695718, "market_dynamics": 1.285848, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.300003, "close": 99.5, "volume": 22813303}, "trend_line": 87.916666, "activity_lines": {"activity_5": 102.246666, "activity_10": 100.196363, "activity_20": 96.415714, "activity_30": 92.634193}, "trend_signal": 1, "fair_value": 88.669872, "relative_strength": 14.688319, "rate_of_change": 0.8797085484796336, "market_dynamics": 1.259242, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 96.400002, "close": 96.400002, "volume": 9035534}, "trend_line": 88.593333, "activity_lines": {"activity_5": 100.466667, "activity_10": 99.887273, "activity_20": 96.748095, "activity_30": 93.181505}, "trend_signal": 1, "fair_value": 88.069872, "relative_strength": 7.24447, "rate_of_change": 0.769668631428761, "market_dynamics": 0.880903, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.400002, "high": 97.900002, "low": 93.900002, "close": 94.599998, "volume": 6722505}, "trend_line": 89.21, "activity_lines": {"activity_5": 98.153333, "activity_10": 99.101818, "activity_20": 96.830476, "activity_30": 93.569032}, "trend_signal": 1, "fair_value": 87.471154, "relative_strength": 5.115046, "rate_of_change": 0.6960647930471162, "market_dynamics": 0.413561, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.0, "high": 104.800003, "low": 92.105003, "close": 102.800003, "volume": 15468785}, "trend_line": 89.946667, "activity_lines": {"activity_5": 99.040001, "activity_10": 99.821818, "activity_20": 97.622857, "activity_30": 94.445806}, "trend_signal": 1, "fair_value": 86.969872, "relative_strength": 11.629712, "rate_of_change": 0.8257672906624944, "market_dynamics": 0.299615, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.0, "high": 105.199997, "low": 99.800003, "close": 104.199997, "volume": 6938953}, "trend_line": 90.603333, "activity_lines": {"activity_5": 100.553333, "activity_10": 100.678181, "activity_20": 98.45, "activity_30": 95.365376}, "trend_signal": 1, "fair_value": 86.400641, "relative_strength": 12.60622, "rate_of_change": 0.7300615152310216, "market_dynamics": 0.141284, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.393997, "high": 106.800003, "low": 103.047997, "close": 103.199997, "volume": 5794194}, "trend_line": 91.33, "activity_lines": {"activity_5": 101.786665, "activity_10": 101.20909, "activity_20": 99.09619, "activity_30": 96.178064}, "trend_signal": 1, "fair_value": 85.921154, "relative_strength": 10.93125, "rate_of_change": 0.8020312012141891, "market_dynamics": 0.15288, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.0, "high": 104.199997, "low": 100.0, "close": 102.400002, "volume": 6988261}, "trend_line": 92.02, "activity_lines": {"activity_5": 102.506666, "activity_10": 101.465454, "activity_20": 99.613809, "activity_30": 96.892258}, "trend_signal": 1, "fair_value": 85.46859, "relative_strength": 10.893244, "rate_of_change": 0.7555020256213706, "market_dynamics": 0.238742, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.400002, "high": 103.400002, "low": 98.5, "close": 101.0, "volume": 5991583}, "trend_line": 92.836666, "activity_lines": {"activity_5": 102.36, "activity_10": 101.376363, "activity_20": 99.962857, "activity_30": 97.471613}, "trend_signal": 1, "fair_value": 85.138462, "relative_strength": 7.572254, "rate_of_change": 0.8874875027167984, "market_dynamics": -0.064086, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.800003, "high": 102.800003, "low": 95.300003, "close": 96.599998, "volume": 6372998}, "trend_line": 93.646666, "activity_lines": {"activity_5": 100.319999, "activity_10": 100.498181, "activity_20": 99.861904, "activity_30": 97.714408}, "trend_signal": 1, "fair_value": 84.661539, "relative_strength": 4.526785, "rate_of_change": 0.8725000960288711, "market_dynamics": -0.422672, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.400002, "high": 98.099998, "low": 91.029999, "close": 92.300003, "volume": 6204570}, "trend_line": 94.26, "activity_lines": {"activity_5": 97.260001, "activity_10": 98.994546, "activity_20": 99.327143, "activity_30": 97.627527}, "trend_signal": 1, "fair_value": 84.121795, "relative_strength": 0.487513, "rate_of_change": 0.6549448327397037, "market_dynamics": -0.789615, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.699997, "high": 96.900002, "low": 92.099998, "close": 95.300003, "volume": 10210182}, "trend_line": 94.9, "activity_lines": {"activity_5": 95.993335, "activity_10": 98.267273, "activity_20": 99.064286, "activity_30": 97.694624}, "trend_signal": 1, "fair_value": 83.582051, "relative_strength": 3.475659, "rate_of_change": 0.6789730532569495, "market_dynamics": -0.979929, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.0, "high": 97.0, "low": 93.800003, "close": 94.699997, "volume": 7342084}, "trend_line": 95.393333, "activity_lines": {"activity_5": 95.053333, "activity_10": 97.507273, "activity_20": 98.703333, "activity_30": 97.68172}, "trend_signal": 0, "fair_value": 83.049359, "relative_strength": 2.587896, "rate_of_change": 0.5198451001053663, "market_dynamics": -1.154983, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.199997, "high": 96.300003, "low": 86.099998, "close": 87.699997, "volume": 7534843}, "trend_line": 95.66, "activity_lines": {"activity_5": 92.293332, "activity_10": 95.505454, "activity_20": 97.644762, "activity_30": 97.185376}, "trend_signal": 0, "fair_value": 82.425641, "relative_strength": 2.00581, "rate_of_change": 0.2795446931286049, "market_dynamics": -1.273092, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 90.400002, "low": 80.030998, "close": 89.400002, "volume": 6629015}, "trend_line": 95.903333, "activity_lines": {"activity_5": 90.986667, "activity_10": 93.938182, "activity_20": 96.784762, "activity_30": 96.781505}, "trend_signal": 0, "fair_value": 81.79359, "relative_strength": 5.037213, "rate_of_change": 0.2543727785908498, "market_dynamics": -1.299503, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.5, "high": 93.800003, "low": 88.153, "close": 92.0, "volume": 6947460}, "trend_line": 96.096667, "activity_lines": {"activity_5": 91.026666, "activity_10": 93.087273, "activity_20": 96.205238, "activity_30": 96.529677}, "trend_signal": 0, "fair_value": 81.279487, "relative_strength": 3.81805, "rate_of_change": 0.20159257655830692, "market_dynamics": -1.3546, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.0, "high": 95.900002, "low": 90.599998, "close": 95.199997, "volume": 6098390}, "trend_line": 96.196667, "activity_lines": {"activity_5": 92.153332, "activity_10": 93.039999, "activity_20": 95.950952, "activity_30": 96.471828}, "trend_signal": 0, "fair_value": 80.851282, "relative_strength": 5.419439, "rate_of_change": 0.1040618817716212, "market_dynamics": -1.246362, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.0, "high": 96.599998, "low": 93.099998, "close": 95.599998, "volume": 2745234}, "trend_line": 96.216666, "activity_lines": {"activity_5": 93.419999, "activity_10": 93.210908, "activity_20": 95.739047, "activity_30": 96.433333}, "trend_signal": 0, "fair_value": 80.525641, "relative_strength": 3.466435, "rate_of_change": 0.02078970158082353, "market_dynamics": -1.05774, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.400002, "high": 99.300003, "low": 92.800003, "close": 98.5, "volume": 4610493}, "trend_line": 96.35, "activity_lines": {"activity_5": 95.593332, "activity_10": 94.032726, "activity_20": 95.811904, "activity_30": 96.580645}, "trend_signal": 0, "fair_value": 80.307051, "relative_strength": 6.95314, "rate_of_change": 0.13857682410237612, "market_dynamics": -0.845748, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.900002, "high": 103.199997, "low": 96.300003, "close": 103.199997, "volume": 7307245}, "trend_line": 96.74, "activity_lines": {"activity_5": 98.613332, "activity_10": 95.754544, "activity_20": 96.347142, "activity_30": 97.02258}, "trend_signal": 0, "fair_value": 80.162179, "relative_strength": 9.837382, "rate_of_change": 0.4047742605085632, "market_dynamics": -0.475444, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.800003, "high": 104.400002, "low": 97.0, "close": 99.300003, "volume": 7579398}, "trend_line": 97.07, "activity_lines": {"activity_5": 99.413333, "activity_10": 96.647272, "activity_20": 96.520476, "activity_30": 97.187742}, "trend_signal": 0, "fair_value": 79.964103, "relative_strength": 4.892965, "rate_of_change": 0.34112052925366787, "market_dynamics": -0.237765, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.300003, "high": 104.199997, "low": 98.620003, "close": 100.0, "volume": 5796411}, "trend_line": 97.513333, "activity_lines": {"activity_5": 99.96, "activity_10": 97.54, "activity_20": 96.787619, "activity_30": 97.376774}, "trend_signal": 0, "fair_value": 79.773077, "relative_strength": 4.674147, "rate_of_change": 0.45671474193881717, "market_dynamics": -0.018008, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.5, "high": 103.0, "low": 98.400002, "close": 102.800003, "volume": 4237883}, "trend_line": 98.0, "activity_lines": {"activity_5": 101.120001, "activity_10": 98.856364, "activity_20": 97.319048, "activity_30": 97.717849}, "trend_signal": 0, "fair_value": 79.682051, "relative_strength": 6.399468, "rate_of_change": 0.499077392832011, "market_dynamics": 0.225517, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.199997, "high": 105.400002, "low": 101.169998, "close": 103.400002, "volume": 4901418}, "trend_line": 98.266667, "activity_lines": {"activity_5": 102.000002, "activity_10": 100.134546, "activity_20": 97.877143, "activity_30": 98.066237}, "trend_signal": 0, "fair_value": 79.647436, "relative_strength": 6.437634, "rate_of_change": 0.27210918367346754, "market_dynamics": 0.278429, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.400002, "high": 105.400002, "low": 102.542999, "close": 105.0, "volume": 4418719}, "trend_line": 98.556667, "activity_lines": {"activity_5": 103.086668, "activity_10": 101.418182, "activity_20": 98.545714, "activity_30": 98.500645}, "trend_signal": 0, "fair_value": 79.573077, "relative_strength": 8.500921, "rate_of_change": 0.295115331427702, "market_dynamics": 0.398006, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 110.077003, "low": 103.800003, "close": 109.400002, "volume": 6719860}, "trend_line": 98.993333, "activity_lines": {"activity_5": 105.520001, "activity_10": 103.218183, "activity_20": 99.622857, "activity_30": 99.200215}, "trend_signal": 1, "fair_value": 79.657692, "relative_strength": 12.128237, "rate_of_change": 0.44306084336232926, "market_dynamics": 0.66206, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.400002, "high": 110.400002, "low": 105.400002, "close": 107.800003, "volume": 6233482}, "trend_line": 99.383333, "activity_lines": {"activity_5": 106.746669, "activity_10": 104.410911, "activity_20": 100.522858, "activity_30": 99.768387}, "trend_signal": 1, "fair_value": 79.684615, "relative_strength": 9.734574, "rate_of_change": 0.39396592495778104, "market_dynamics": 0.820088, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.800003, "high": 109.199997, "low": 105.599998, "close": 107.800003, "volume": 7218639}, "trend_line": 99.73, "activity_lines": {"activity_5": 107.453336, "activity_10": 105.374547, "activity_20": 101.400953, "activity_30": 100.311398}, "trend_signal": 1, "fair_value": 79.769231, "relative_strength": 7.944991, "rate_of_change": 0.34881804577837083, "market_dynamics": 0.992681, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.199997, "high": 115.199997, "low": 106.800003, "close": 112.0, "volume": 11278276}, "trend_line": 100.076667, "activity_lines": {"activity_5": 109.226668, "activity_10": 106.880002, "activity_20": 102.653334, "activity_30": 101.103011}, "trend_signal": 1, "fair_value": 79.820513, "relative_strength": 11.041443, "rate_of_change": 0.34760553494434626, "market_dynamics": 1.218398, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.800003, "high": 113.800003, "low": 110.0, "close": 112.199997, "volume": 3895645}, "trend_line": 100.31, "activity_lines": {"activity_5": 110.493333, "activity_10": 108.176364, "activity_20": 103.872381, "activity_30": 101.885162}, "trend_signal": 1, "fair_value": 79.865385, "relative_strength": 9.218839, "rate_of_change": 0.23315424763296905, "market_dynamics": 1.186482, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.599998, "high": 125.199997, "low": 110.199997, "close": 120.199997, "volume": 8056494}, "trend_line": 100.816667, "activity_lines": {"activity_5": 113.946665, "activity_10": 110.763636, "activity_20": 105.779048, "activity_30": 103.168387}, "trend_signal": 1, "fair_value": 80.033333, "relative_strength": 16.895707, "rate_of_change": 0.5051011863223936, "market_dynamics": 1.347135, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.199997, "high": 125.0, "low": 116.599998, "close": 119.800003, "volume": 10584733}, "trend_line": 101.493333, "activity_lines": {"activity_5": 116.546666, "activity_10": 112.898182, "activity_20": 107.514762, "activity_30": 104.393119}, "trend_signal": 1, "fair_value": 80.179487, "relative_strength": 15.314776, "rate_of_change": 0.6711846564021121, "market_dynamics": 1.490527, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.199997, "high": 126.400002, "low": 119.0, "close": 124.800003, "volume": 13509167}, "trend_line": 102.44, "activity_lines": {"activity_5": 120.013334, "activity_10": 115.581819, "activity_20": 109.610001, "activity_30": 105.896775}, "trend_signal": 1, "fair_value": 80.419872, "relative_strength": 18.608261, "rate_of_change": 0.9327381139409332, "market_dynamics": 1.572254, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.0, "high": 126.0, "low": 118.400002, "close": 121.800003, "volume": 4904062}, "trend_line": 103.346667, "activity_lines": {"activity_5": 121.346668, "activity_10": 117.320001, "activity_20": 111.276191, "activity_30": 107.145807}, "trend_signal": 1, "fair_value": 80.714103, "relative_strength": 12.750873, "rate_of_change": 0.8850712612260824, "market_dynamics": 1.622255, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.599998, "high": 122.800003, "low": 115.400002, "close": 116.400002, "volume": 5128321}, "trend_line": 103.8, "activity_lines": {"activity_5": 120.226669, "activity_10": 117.74182, "activity_20": 112.265715, "activity_30": 107.987958}, "trend_signal": 1, "fair_value": 80.980769, "relative_strength": 8.759743, "rate_of_change": 0.43865275306846685, "market_dynamics": 1.424073, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.400002, "high": 119.400002, "low": 113.400002, "close": 117.599998, "volume": 7282449}, "trend_line": 104.246667, "activity_lines": {"activity_5": 119.226668, "activity_10": 118.174546, "activity_20": 113.240953, "activity_30": 108.87828}, "trend_signal": 1, "fair_value": 81.269872, "relative_strength": 9.085972, "rate_of_change": 0.43031502890173895, "market_dynamics": 1.208096, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.800003, "high": 131.199997, "low": 117.182999, "close": 124.599998, "volume": 15198836}, "trend_line": 104.96, "activity_lines": {"activity_5": 120.733333, "activity_10": 119.730909, "activity_20": 114.760953, "activity_30": 110.191398}, "trend_signal": 1, "fair_value": 81.664103, "relative_strength": 13.989173, "rate_of_change": 0.6842741552590756, "market_dynamics": 1.13931, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.0, "high": 126.099998, "low": 120.599998, "close": 122.0, "volume": 6315633}, "trend_line": 105.613334, "activity_lines": {"activity_5": 121.053333, "activity_10": 120.509091, "activity_20": 115.893334, "activity_30": 111.290753}, "trend_signal": 1, "fair_value": 82.037821, "relative_strength": 11.912077, "rate_of_change": 0.6224599847560985, "market_dynamics": 1.044068, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.199997, "high": 123.599998, "low": 118.400002, "close": 120.199997, "volume": 5530458}, "trend_line": 106.253334, "activity_lines": {"activity_5": 120.959998, "activity_10": 120.701818, "activity_20": 116.728572, "activity_30": 112.231828}, "trend_signal": 1, "fair_value": 82.412821, "relative_strength": 9.121276, "rate_of_change": 0.6059840890923873, "market_dynamics": 0.915505, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.599998, "high": 125.0, "low": 118.567001, "close": 124.0, "volume": 10904714}, "trend_line": 107.166667, "activity_lines": {"activity_5": 122.239999, "activity_10": 121.436363, "activity_20": 117.822381, "activity_30": 113.376774}, "trend_signal": 1, "fair_value": 82.849359, "relative_strength": 9.838408, "rate_of_change": 0.8595805567851722, "market_dynamics": 0.871135, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.599998, "high": 124.800003, "low": 120.208, "close": 121.400002, "volume": 4235147}, "trend_line": 108.136667, "activity_lines": {"activity_5": 122.146667, "activity_10": 121.483636, "activity_20": 118.569524, "activity_30": 114.295054}, "trend_signal": 1, "fair_value": 83.251282, "relative_strength": 8.013736, "rate_of_change": 0.9051321900306919, "market_dynamics": 0.43264, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.400002, "high": 123.0, "low": 116.0, "close": 118.599998, "volume": 6077005}, "trend_line": 108.913333, "activity_lines": {"activity_5": 120.866666, "activity_10": 121.0, "activity_20": 118.944762, "activity_30": 114.970108}, "trend_signal": 1, "fair_value": 83.640385, "relative_strength": 6.048692, "rate_of_change": 0.718226316333563, "market_dynamics": 0.09431, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.199997, "high": 122.0, "low": 116.400002, "close": 122.0, "volume": 10341161}, "trend_line": 109.823334, "activity_lines": {"activity_5": 121.12, "activity_10": 121.156363, "activity_20": 119.555238, "activity_30": 115.814409}, "trend_signal": 1, "fair_value": 84.042949, "relative_strength": 5.49056, "rate_of_change": 0.8355276392101676, "market_dynamics": -0.002018, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.800003, "high": 125.0, "low": 118.0, "close": 121.599998, "volume": 4697179}, "trend_line": 110.953334, "activity_lines": {"activity_5": 121.239999, "activity_10": 121.290908, "activity_20": 120.03619, "activity_30": 116.574194}, "trend_signal": 1, "fair_value": 84.449359, "relative_strength": 4.049926, "rate_of_change": 1.0289252373270652, "market_dynamics": -0.334646, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.400002, "high": 123.400002, "low": 116.220001, "close": 117.199997, "volume": 13769865}, "trend_line": 111.88, "activity_lines": {"activity_5": 119.799998, "activity_10": 120.62909, "activity_20": 120.011428, "activity_30": 116.977204}, "trend_signal": 1, "fair_value": 84.777564, "relative_strength": 0.455127, "rate_of_change": 0.8351853581975259, "market_dynamics": -0.428551, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.800003, "high": 123.599998, "low": 112.0, "close": 114.599998, "volume": 7500386}, "trend_line": 112.633333, "activity_lines": {"activity_5": 117.946665, "activity_10": 119.479999, "activity_20": 119.680952, "activity_30": 117.152688}, "trend_signal": 1, "fair_value": 85.102564, "relative_strength": -1.931152, "rate_of_change": 0.6733401859134768, "market_dynamics": -0.583016, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.599998, "high": 118.0, "low": 107.400002, "close": 108.400002, "volume": 7131113}, "trend_line": 113.073333, "activity_lines": {"activity_5": 114.479999, "activity_10": 117.258181, "activity_20": 118.735238, "activity_30": 116.87957}, "trend_signal": 1, "fair_value": 85.335256, "relative_strength": -5.649545, "rate_of_change": 0.3906481219018991, "market_dynamics": -0.90599, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.400002, "high": 114.0, "low": 107.365997, "close": 112.800003, "volume": 6994812}, "trend_line": 113.646667, "activity_lines": {"activity_5": 113.160001, "activity_10": 116.130909, "activity_20": 118.205714, "activity_30": 116.861936}, "trend_signal": 0, "fair_value": 85.575, "relative_strength": -3.643519, "rate_of_change": 0.5070461662255843, "market_dynamics": -1.070084, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.800003, "high": 113.800003, "low": 108.400002, "close": 113.199997, "volume": 4783726}, "trend_line": 114.136667, "activity_lines": {"activity_5": 112.586666, "activity_10": 115.243636, "activity_20": 117.690476, "activity_30": 116.833118}, "trend_signal": 0, "fair_value": 85.789103, "relative_strength": -2.788971, "rate_of_change": 0.43116090681305164, "market_dynamics": -1.248095, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.800003, "high": 120.0, "low": 109.199997, "close": 111.199997, "volume": 4065335}, "trend_line": 114.403334, "activity_lines": {"activity_5": 111.906666, "activity_10": 114.119999, "activity_20": 116.979047, "activity_30": 116.643656}, "trend_signal": 0, "fair_value": 86.01859, "relative_strength": -4.296253, "rate_of_change": 0.2336383276375139, "market_dynamics": -1.321392, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.800003, "high": 115.199997, "low": 108.0, "close": 114.800003, "volume": 9217003}, "trend_line": 114.92, "activity_lines": {"activity_5": 112.826667, "activity_10": 113.883636, "activity_20": 116.615238, "activity_30": 116.669247}, "trend_signal": 0, "fair_value": 86.242949, "relative_strength": -3.528465, "rate_of_change": 0.45161795721792575, "market_dynamics": -1.197722, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 119.599998, "low": 111.0, "close": 116.800003, "volume": 3237143}, "trend_line": 115.48, "activity_lines": {"activity_5": 114.400001, "activity_10": 114.130909, "activity_20": 116.467619, "activity_30": 116.790538}, "trend_signal": 0, "fair_value": 86.498718, "relative_strength": -1.412715, "rate_of_change": 0.4872955099199463, "market_dynamics": -1.129036, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.400002, "high": 120.0, "low": 116.199997, "close": 117.800003, "volume": 2362710}, "trend_line": 115.98, "activity_lines": {"activity_5": 115.746668, "activity_10": 114.592728, "activity_20": 116.429524, "activity_30": 116.940215}, "trend_signal": 0, "fair_value": 86.74359, "relative_strength": -1.224875, "rate_of_change": 0.4329754069968826, "market_dynamics": -0.98864, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 120.0, "low": 115.0, "close": 117.0, "volume": 9832019}, "trend_line": 116.433334, "activity_lines": {"activity_5": 116.493335, "activity_10": 114.985455, "activity_20": 116.348572, "activity_30": 117.006022}, "trend_signal": 0, "fair_value": 86.955128, "relative_strength": -3.498365, "rate_of_change": 0.39087256423521133, "market_dynamics": -0.723939, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.0, "high": 120.0, "low": 114.199997, "close": 115.199997, "volume": 5847269}, "trend_line": 116.773333, "activity_lines": {"activity_5": 116.386667, "activity_10": 115.134546, "activity_20": 116.119048, "activity_30": 116.926452}, "trend_signal": 0, "fair_value": 87.123077, "relative_strength": -5.99873, "rate_of_change": 0.2920117360892472, "market_dynamics": -0.670679, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.0, "high": 116.199997, "low": 106.599998, "close": 111.199997, "volume": 6815452}, "trend_line": 116.833333, "activity_lines": {"activity_5": 114.679999, "activity_10": 114.592727, "activity_20": 115.514285, "activity_30": 116.566881}, "trend_signal": 0, "fair_value": 87.264744, "relative_strength": -8.416534, "rate_of_change": 0.05138159411789871, "market_dynamics": -0.655072, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.599998, "high": 115.0, "low": 103.400002, "close": 105.0, "volume": 10637913}, "trend_line": 116.74, "activity_lines": {"activity_5": 111.146665, "activity_10": 112.985454, "activity_20": 114.349524, "activity_30": 115.803441}, "trend_signal": 0, "fair_value": 87.407692, "relative_strength": -13.981851, "rate_of_change": -0.07988559223933227, "market_dynamics": -0.792102, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.400002, "high": 107.400002, "low": 95.400002, "close": 97.5, "volume": 16073045}, "trend_line": 116.396666, "activity_lines": {"activity_5": 105.899999, "activity_10": 110.076363, "activity_20": 112.563809, "activity_30": 114.56215}, "trend_signal": 0, "fair_value": 87.573718, "relative_strength": -20.925058, "rate_of_change": -0.2941014219633362, "market_dynamics": -1.014918, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.0, "high": 102.0, "low": 95.0, "close": 96.599998, "volume": 6897053}, "trend_line": 115.883333, "activity_lines": {"activity_5": 101.706665, "activity_10": 107.281818, "activity_20": 110.809047, "activity_30": 113.284946}, "trend_signal": 0, "fair_value": 87.772436, "relative_strength": -21.904766, "rate_of_change": -0.44102036393379423, "market_dynamics": -1.211285, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.0, "high": 98.001999, "low": 93.800003, "close": 94.099998, "volume": 6883840}, "trend_line": 115.28, "activity_lines": {"activity_5": 98.039999, "activity_10": 104.334544, "activity_20": 108.928571, "activity_30": 111.879569}, "trend_signal": 0, "fair_value": 87.969231, "relative_strength": -25.27131, "rate_of_change": -0.5206382871296877, "market_dynamics": -1.344435, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.0, "high": 95.900002, "low": 91.5, "close": 91.5, "volume": 10917112}, "trend_line": 114.323333, "activity_lines": {"activity_5": 94.913332, "activity_10": 101.225454, "activity_20": 106.942857, "activity_30": 110.345376}, "trend_signal": 0, "fair_value": 88.13141, "relative_strength": -28.466508, "rate_of_change": -0.8298638098542643, "market_dynamics": -1.354043, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.099998, "high": 92.0, "low": 85.900002, "close": 86.800003, "volume": 8998317}, "trend_line": 113.223333, "activity_lines": {"activity_5": 91.533334, "activity_10": 97.685454, "activity_20": 104.651905, "activity_30": 108.569677}, "trend_signal": 0, "fair_value": 88.298718, "relative_strength": -27.692879, "rate_of_change": -0.9621832841420119, "market_dynamics": -1.406414, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.900002, "high": 90.099998, "low": 83.856003, "close": 87.0, "volume": 10985402}, "trend_line": 111.963333, "activity_lines": {"activity_5": 89.433334, "activity_10": 94.727272, "activity_20": 102.531428, "activity_30": 106.877849}, "trend_signal": 0, "fair_value": 88.494231, "relative_strength": -27.093662, "rate_of_change": -1.112844823248571, "market_dynamics": -1.376387, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.0, "high": 89.900002, "low": 82.300003, "close": 82.599998, "volume": 7565651}, "trend_line": 110.656666, "activity_lines": {"activity_5": 86.566666, "activity_10": 91.52909, "activity_20": 100.158571, "activity_30": 104.98344}, "trend_signal": 0, "fair_value": 88.685897, "relative_strength": -28.067424, "rate_of_change": -1.1670490373844127, "market_dynamics": -1.40439, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.300003, "high": 85.800003, "low": 79.5, "close": 82.300003, "volume": 5800258}, "trend_line": 109.52, "activity_lines": {"activity_5": 84.533334, "activity_10": 88.901818, "activity_20": 97.942857, "activity_30": 103.153978}, "trend_signal": 0, "fair_value": 88.837179, "relative_strength": -28.362862, "rate_of_change": -1.027200656849724, "market_dynamics": -1.499464, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.599998, "high": 85.099998, "low": 80.300003, "close": 83.099998, "volume": 8082683}, "trend_line": 108.37, "activity_lines": {"activity_5": 83.553333, "activity_10": 87.018182, "activity_20": 95.969524, "activity_30": 101.449462}, "trend_signal": 0, "fair_value": 88.988462, "relative_strength": -30.577629, "rate_of_change": -1.0500365230094881, "market_dynamics": -1.517341, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.800003, "high": 88.900002, "low": 81.099998, "close": 84.599998, "volume": 5171320}, "trend_line": 107.036666, "activity_lines": {"activity_5": 83.633332, "activity_10": 85.918181, "activity_20": 94.289047, "activity_30": 99.915914}, "trend_signal": 0, "fair_value": 89.15, "relative_strength": -30.038692, "rate_of_change": -1.2303534188428604, "market_dynamics": -1.583387, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.699997, "high": 90.5, "low": 83.0, "close": 89.5, "volume": 6033784}, "trend_line": 105.953333, "activity_lines": {"activity_5": 85.493333, "activity_10": 86.08, "activity_20": 93.188571, "activity_30": 98.784516}, "trend_signal": 0, "fair_value": 89.317949, "relative_strength": -26.112428, "rate_of_change": -1.012113923653037, "market_dynamics": -1.46674, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.699997, "high": 91.400002, "low": 86.0, "close": 87.199997, "volume": 4680925}, "trend_line": 104.853333, "activity_lines": {"activity_5": 86.419999, "activity_10": 85.96909, "activity_20": 91.979999, "activity_30": 97.574623}, "trend_signal": 0, "fair_value": 89.49359, "relative_strength": -25.643588, "rate_of_change": -1.0381929183860543, "market_dynamics": -1.315424, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.199997, "high": 89.900002, "low": 85.0, "close": 87.300003, "volume": 6783988}, "trend_line": 103.63, "activity_lines": {"activity_5": 87.073333, "activity_10": 86.047273, "activity_20": 90.904762, "activity_30": 96.44215}, "trend_signal": 0, "fair_value": 89.657051, "relative_strength": -25.105292, "rate_of_change": -1.166708739721236, "market_dynamics": -1.066285, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 85.099998, "low": 80.0, "close": 81.699997, "volume": 7594143}, "trend_line": 102.306666, "activity_lines": {"activity_5": 85.526666, "activity_10": 85.230908, "activity_20": 89.409999, "activity_30": 95.027311}, "trend_signal": 0, "fair_value": 89.794872, "relative_strength": -28.582563, "rate_of_change": -1.2769796391006354, "market_dynamics": -0.781203, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 82.800003, "low": 77.488998, "close": 78.5, "volume": 7648971}, "trend_line": 100.97, "activity_lines": {"activity_5": 83.006666, "activity_10": 84.010908, "activity_20": 87.768095, "activity_30": 93.491397}, "trend_signal": 0, "fair_value": 89.910256, "relative_strength": -30.626826, "rate_of_change": -1.3065287456440111, "market_dynamics": -0.597492, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.699997, "high": 81.0, "low": 77.199997, "close": 79.800003, "volume": 8444026}, "trend_line": 99.563333, "activity_lines": {"activity_5": 81.326667, "activity_10": 83.178182, "activity_20": 86.432381, "activity_30": 92.125591}, "trend_signal": 0, "fair_value": 89.973077, "relative_strength": -30.852106, "rate_of_change": -1.3931534119045248, "market_dynamics": -0.342907, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 83.300003, "low": 77.599998, "close": 79.0, "volume": 14793443}, "trend_line": 98.143333, "activity_lines": {"activity_5": 80.026667, "activity_10": 82.330909, "activity_20": 85.201428, "activity_30": 90.798925}, "trend_signal": 0, "fair_value": 90.035897, "relative_strength": -30.710042, "rate_of_change": -1.4262278664375385, "market_dynamics": -0.127983, "expectation": {"probability": 52.5513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/347e4b70-88bd-418d-9ae0-0ca8441b0e64/", "share_image": "https://sharemaestro.com/terminal/347e4b70-88bd-418d-9ae0-0ca8441b0e64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}