{"ticker": {"uuid": "347e4b70-88bd-418d-9ae0-0ca8441b0e64", "symbol": "CHRY", "name": "Chrysalis Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHRY fell 11.70%, moving from 0.87 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.61 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.61"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.748, "close": 0.77, "volume": 4203402}, "trend_line": 0.910533, "activity_lines": {"activity_5": 0.7736, "activity_10": 0.777818, "activity_20": 0.802267, "activity_30": 0.839613}, "trend_signal": 0, "fair_value": 0.903526, "relative_strength": -29.613388, "rate_of_change": -1.2365323727429178, "market_dynamics": 0.106935, "expectation": {"probability": 46.2623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.704, "high": 0.75351, "low": 0.681, "close": 0.706, "volume": 4191666}, "trend_line": 0.6821, "activity_lines": {"activity_5": 0.695133, "activity_10": 0.691564, "activity_20": 0.664752, "activity_30": 0.662069}, "trend_signal": 0, "fair_value": 1.504288, "relative_strength": -1.149141, "rate_of_change": -0.44762809650784857, "market_dynamics": 0.75334, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.6981, "close": 0.74, "volume": 3065622}, "trend_line": 0.681133, "activity_lines": {"activity_5": 0.713133, "activity_10": 0.701455, "activity_20": 0.674362, "activity_30": 0.665804}, "trend_signal": 0, "fair_value": 1.500699, "relative_strength": 4.178301, "rate_of_change": -0.14176806919807228, "market_dynamics": 0.804243, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.74, "high": 0.774, "low": 0.696, "close": 0.71, "volume": 3470527}, "trend_line": 0.678267, "activity_lines": {"activity_5": 0.7154, "activity_10": 0.703436, "activity_20": 0.680481, "activity_30": 0.667667}, "trend_signal": 0, "fair_value": 1.496276, "relative_strength": 2.364103, "rate_of_change": -0.4207695119749058, "market_dynamics": 0.875705, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.712, "high": 0.737, "low": 0.695, "close": 0.709, "volume": 2166018}, "trend_line": 0.6739, "activity_lines": {"activity_5": 0.715733, "activity_10": 0.705055, "activity_20": 0.685814, "activity_30": 0.669649}, "trend_signal": 0, "fair_value": 1.491974, "relative_strength": 3.527935, "rate_of_change": -0.6438467447185103, "market_dynamics": 0.863662, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.707, "high": 0.7325, "low": 0.682, "close": 0.682, "volume": 10520738}, "trend_line": 0.666967, "activity_lines": {"activity_5": 0.704133, "activity_10": 0.701455, "activity_20": 0.68771, "activity_30": 0.670172}, "trend_signal": 1, "fair_value": 1.487692, "relative_strength": 3.65088, "rate_of_change": -1.0287876539546041, "market_dynamics": 0.832533, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.683, "high": 0.72, "low": 0.67027, "close": 0.689, "volume": 1514956}, "trend_line": 0.660233, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.700673, "activity_20": 0.689819, "activity_30": 0.671594}, "trend_signal": 1, "fair_value": 1.483071, "relative_strength": 3.810406, "rate_of_change": -1.0096451548577392, "market_dynamics": 0.689967, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.692, "high": 0.73, "low": 0.689, "close": 0.708, "volume": 1951609}, "trend_line": 0.656267, "activity_lines": {"activity_5": 0.698, "activity_10": 0.702855, "activity_20": 0.69329, "activity_30": 0.674675}, "trend_signal": 1, "fair_value": 1.478635, "relative_strength": 5.049949, "rate_of_change": -0.6006970266557282, "market_dynamics": 0.526293, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.729, "low": 0.639, "close": 0.642, "volume": 11159110}, "trend_line": 0.6538, "activity_lines": {"activity_5": 0.6788, "activity_10": 0.692055, "activity_20": 0.689933, "activity_30": 0.673755}, "trend_signal": 1, "fair_value": 1.473647, "relative_strength": -4.657932, "rate_of_change": -0.37591407155928863, "market_dynamics": 0.248563, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.638, "high": 0.68, "low": 0.638, "close": 0.678, "volume": 20345448}, "trend_line": 0.654533, "activity_lines": {"activity_5": 0.676133, "activity_10": 0.6886, "activity_20": 0.689962, "activity_30": 0.675316}, "trend_signal": 1, "fair_value": 1.467962, "relative_strength": -2.37172, "rate_of_change": 0.11211379626796934, "market_dynamics": 0.065936, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.667, "high": 0.679, "low": 0.638, "close": 0.661, "volume": 2297046}, "trend_line": 0.655433, "activity_lines": {"activity_5": 0.669867, "activity_10": 0.681818, "activity_20": 0.68799, "activity_30": 0.675733}, "trend_signal": 1, "fair_value": 1.462808, "relative_strength": -4.382309, "rate_of_change": 0.13750261636922995, "market_dynamics": -0.147611, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.655, "high": 0.679, "low": 0.62, "close": 0.622, "volume": 2150931}, "trend_line": 0.6541, "activity_lines": {"activity_5": 0.652, "activity_10": 0.669, "activity_20": 0.6821, "activity_30": 0.673576}, "trend_signal": 0, "fair_value": 1.457179, "relative_strength": -8.976756, "rate_of_change": -0.20337700420943539, "market_dynamics": -0.407423, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.622, "high": 0.656, "low": 0.54936, "close": 0.564, "volume": 3730728}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.619267, "activity_10": 0.647164, "activity_20": 0.67059, "activity_30": 0.667763}, "trend_signal": 0, "fair_value": 1.451276, "relative_strength": -16.130033, "rate_of_change": -0.21907965142944774, "market_dynamics": -0.623631, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.577, "high": 0.613, "low": 0.542, "close": 0.58, "volume": 5949687}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.601467, "activity_10": 0.631436, "activity_20": 0.6608, "activity_30": 0.663075}, "trend_signal": 0, "fair_value": 1.445603, "relative_strength": -14.773195, "rate_of_change": 0.07660874534794251, "market_dynamics": -0.837543, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.583, "high": 0.60468, "low": 0.54484, "close": 0.56, "volume": 2486825}, "trend_line": 0.654267, "activity_lines": {"activity_5": 0.581133, "activity_10": 0.614436, "activity_20": 0.649676, "activity_30": 0.657065}, "trend_signal": 0, "fair_value": 1.440026, "relative_strength": -15.381646, "rate_of_change": 0.16841022280672321, "market_dynamics": -1.068289, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.58712, "low": 0.52375, "close": 0.529, "volume": 3271390}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.594509, "activity_20": 0.636229, "activity_30": 0.648983}, "trend_signal": 0, "fair_value": 1.434314, "relative_strength": -18.650886, "rate_of_change": -0.29559797452721764, "market_dynamics": -1.215246, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.528, "close": 0.62, "volume": 3102661}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.593909, "activity_20": 0.632581, "activity_30": 0.646897}, "trend_signal": 0, "fair_value": 1.428929, "relative_strength": -6.367198, "rate_of_change": 0.1278488134127817, "market_dynamics": -1.104399, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.667, "volume": 5134110}, "trend_line": 0.6556, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.603109, "activity_20": 0.63361, "activity_30": 0.647789}, "trend_signal": 0, "fair_value": 1.42391, "relative_strength": 1.502813, "rate_of_change": 0.37249279280795067, "market_dynamics": -0.878711, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.665, "close": 0.678, "volume": 1940063}, "trend_line": 0.6571, "activity_lines": {"activity_5": 0.635733, "activity_10": 0.615055, "activity_20": 0.635624, "activity_30": 0.649234}, "trend_signal": 0, "fair_value": 1.419218, "relative_strength": 1.117677, "rate_of_change": 0.22879804759000258, "market_dynamics": -0.523268, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.693, "low": 0.64253, "close": 0.68, "volume": 3553680}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.6588, "activity_10": 0.626709, "activity_20": 0.637867, "activity_30": 0.650712}, "trend_signal": 0, "fair_value": 1.414122, "relative_strength": 1.754338, "rate_of_change": 0.4159184294627888, "market_dynamics": -0.079255, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.678, "high": 0.719, "low": 0.652, "close": 0.718, "volume": 5060126}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.686533, "activity_10": 0.645236, "activity_20": 0.643657, "activity_30": 0.654465}, "trend_signal": 0, "fair_value": 1.408853, "relative_strength": 6.954721, "rate_of_change": 0.5052793661426374, "market_dynamics": 0.298234, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.686, "high": 0.736, "low": 0.686, "close": 0.694, "volume": 5527681}, "trend_line": 0.666233, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.658364, "activity_20": 0.647167, "activity_30": 0.656454}, "trend_signal": 0, "fair_value": 1.403494, "relative_strength": 3.367622, "rate_of_change": 0.46232698551043905, "market_dynamics": 0.462885, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.694, "high": 0.758, "low": 0.65, "close": 0.758, "volume": 106200448}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.7172, "activity_10": 0.681818, "activity_20": 0.656829, "activity_30": 0.662374}, "trend_signal": 0, "fair_value": 1.397199, "relative_strength": 12.641694, "rate_of_change": 0.7654979564206508, "market_dynamics": 0.82404, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.758, "high": 0.786, "low": 0.75, "close": 0.779, "volume": 9836804}, "trend_line": 0.673967, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.705564, "activity_20": 0.668405, "activity_30": 0.66932}, "trend_signal": 0, "fair_value": 1.391103, "relative_strength": 14.079048, "rate_of_change": 0.3923537201359125, "market_dynamics": 1.006663, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.778, "high": 0.79, "low": 0.752, "close": 0.777, "volume": 1279980}, "trend_line": 0.6768, "activity_lines": {"activity_5": 0.758733, "activity_10": 0.725327, "activity_20": 0.679462, "activity_30": 0.675968}, "trend_signal": 0, "fair_value": 1.384032, "relative_strength": 13.327743, "rate_of_change": 0.42034699028290323, "market_dynamics": 1.053119, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.693, "close": 0.704, "volume": 3665172}, "trend_line": 0.6747, "activity_lines": {"activity_5": 0.745, "activity_10": 0.727873, "activity_20": 0.683243, "activity_30": 0.677723}, "trend_signal": 1, "fair_value": 1.376333, "relative_strength": 3.528355, "rate_of_change": -0.31028368794326106, "market_dynamics": 1.039274, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.707, "high": 0.721, "low": 0.67, "close": 0.672, "volume": 3617642}, "trend_line": 0.675033, "activity_lines": {"activity_5": 0.721533, "activity_10": 0.721418, "activity_20": 0.683871, "activity_30": 0.677548}, "trend_signal": 1, "fair_value": 1.367821, "relative_strength": 0.073564, "rate_of_change": 0.049355269008452315, "market_dynamics": 0.775688, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.669, "high": 0.68957, "low": 0.6408, "close": 0.649, "volume": 15848010}, "trend_line": 0.674867, "activity_lines": {"activity_5": 0.691867, "activity_10": 0.709836, "activity_20": 0.68239, "activity_30": 0.675869}, "trend_signal": 1, "fair_value": 1.358712, "relative_strength": -0.64243, "rate_of_change": -0.024591390346842226, "market_dynamics": 0.571803, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.652, "high": 0.80985, "low": 0.641, "close": 0.785, "volume": 46873167}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.7148, "activity_10": 0.723309, "activity_20": 0.694143, "activity_30": 0.682974}, "trend_signal": 1, "fair_value": 1.351179, "relative_strength": 17.760634, "rate_of_change": 0.48898523709115566, "market_dynamics": 0.64971, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.83545, "low": 0.774, "close": 0.776, "volume": 13582278}, "trend_line": 0.681867, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.7332, "activity_20": 0.704357, "activity_30": 0.689286}, "trend_signal": 1, "fair_value": 1.343077, "relative_strength": 16.781171, "rate_of_change": 0.5455883285385512, "market_dynamics": 0.757315, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.781, "high": 0.864, "low": 0.767, "close": 0.833, "volume": 20940290}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.772933, "activity_10": 0.751709, "activity_20": 0.719533, "activity_30": 0.699037}, "trend_signal": 1, "fair_value": 1.334186, "relative_strength": 25.539007, "rate_of_change": 0.5572934311236687, "market_dynamics": 1.011538, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.839, "high": 0.88197, "low": 0.82219, "close": 0.84, "volume": 5603139}, "trend_line": 0.690133, "activity_lines": {"activity_5": 0.805267, "activity_10": 0.7694, "activity_20": 0.734557, "activity_30": 0.708994}, "trend_signal": 1, "fair_value": 1.326237, "relative_strength": 23.579023, "rate_of_change": 0.6513365817517789, "market_dynamics": 1.302853, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.851, "high": 0.888, "low": 0.833, "close": 0.87, "volume": 5972079}, "trend_line": 0.694467, "activity_lines": {"activity_5": 0.8364, "activity_10": 0.789891, "activity_20": 0.7514, "activity_30": 0.720598}, "trend_signal": 1, "fair_value": 1.318801, "relative_strength": 27.182521, "rate_of_change": 0.6279948937378663, "market_dynamics": 1.367985, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.874, "high": 0.913, "low": 0.83, "close": 0.905, "volume": 36127149}, "trend_line": 0.700967, "activity_lines": {"activity_5": 0.864467, "activity_10": 0.814709, "activity_20": 0.770119, "activity_30": 0.734181}, "trend_signal": 1, "fair_value": 1.311526, "relative_strength": 31.724384, "rate_of_change": 0.9359695997074103, "market_dynamics": 1.544294, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.901, "high": 0.913, "low": 0.846, "close": 0.894, "volume": 13001846}, "trend_line": 0.707133, "activity_lines": {"activity_5": 0.880867, "activity_10": 0.835236, "activity_20": 0.786243, "activity_30": 0.746634}, "trend_signal": 1, "fair_value": 1.304115, "relative_strength": 29.442437, "rate_of_change": 0.8796419802929389, "market_dynamics": 1.516703, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.899, "high": 0.906, "low": 0.848, "close": 0.853, "volume": 19871086}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.875733, "activity_10": 0.846182, "activity_20": 0.796871, "activity_30": 0.756045}, "trend_signal": 1, "fair_value": 1.295929, "relative_strength": 21.559043, "rate_of_change": 0.8060718422135635, "market_dynamics": 1.417096, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.81818, "close": 0.83, "volume": 13245860}, "trend_line": 0.717533, "activity_lines": {"activity_5": 0.8616, "activity_10": 0.850236, "activity_20": 0.803767, "activity_30": 0.763604}, "trend_signal": 1, "fair_value": 1.288462, "relative_strength": 14.434756, "rate_of_change": 0.6593409676600166, "market_dynamics": 1.178597, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.804, "close": 0.83, "volume": 8221483}, "trend_line": 0.7216, "activity_lines": {"activity_5": 0.848133, "activity_10": 0.851418, "activity_20": 0.809662, "activity_30": 0.77086}, "trend_signal": 1, "fair_value": 1.281282, "relative_strength": 13.467485, "rate_of_change": 0.5668031992953694, "market_dynamics": 0.843269, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 0.851, "low": 0.8, "close": 0.809, "volume": 7601364}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.845491, "activity_20": 0.812781, "activity_30": 0.776499}, "trend_signal": 1, "fair_value": 1.273455, "relative_strength": 10.588048, "rate_of_change": 0.7714800443458963, "market_dynamics": 0.493385, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.796, "close": 0.842, "volume": 7166374}, "trend_line": 0.732633, "activity_lines": {"activity_5": 0.829933, "activity_10": 0.845127, "activity_20": 0.818419, "activity_30": 0.783908}, "trend_signal": 1, "fair_value": 1.265712, "relative_strength": 13.181486, "rate_of_change": 0.7516842761016342, "market_dynamics": 0.285527, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.842, "high": 0.8593, "low": 0.778, "close": 0.791, "volume": 5788347}, "trend_line": 0.736967, "activity_lines": {"activity_5": 0.816, "activity_10": 0.834291, "activity_20": 0.818429, "activity_30": 0.787673}, "trend_signal": 1, "fair_value": 1.25809, "relative_strength": 7.221099, "rate_of_change": 0.5915649445220267, "market_dynamics": 0.036924, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.795, "high": 0.841, "low": 0.75, "close": 0.823, "volume": 22735274}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.816867, "activity_10": 0.830036, "activity_20": 0.821138, "activity_30": 0.793224}, "trend_signal": 1, "fair_value": 1.250705, "relative_strength": 7.659168, "rate_of_change": 0.9091316164767117, "market_dynamics": -0.045602, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.828, "high": 0.85051, "low": 0.80633, "close": 0.84, "volume": 8898095}, "trend_line": 0.752867, "activity_lines": {"activity_5": 0.823867, "activity_10": 0.829182, "activity_20": 0.824852, "activity_30": 0.799439}, "trend_signal": 1, "fair_value": 1.243141, "relative_strength": 8.39052, "rate_of_change": 1.2371128475513888, "market_dynamics": -0.152881, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.852, "high": 0.9044, "low": 0.84297, "close": 0.896, "volume": 11174484}, "trend_line": 0.7634, "activity_lines": {"activity_5": 0.848867, "activity_10": 0.839055, "activity_20": 0.83351, "activity_30": 0.808673}, "trend_signal": 1, "fair_value": 1.236513, "relative_strength": 11.943815, "rate_of_change": 1.3990518909714484, "market_dynamics": -0.179244, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.89, "high": 0.953, "low": 0.71645, "close": 0.767, "volume": 24694695}, "trend_line": 0.7703, "activity_lines": {"activity_5": 0.825067, "activity_10": 0.825636, "activity_20": 0.829324, "activity_30": 0.808905}, "trend_signal": 1, "fair_value": 1.228865, "relative_strength": -4.273456, "rate_of_change": 0.9038511920356324, "market_dynamics": -0.250666, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.773, "high": 0.826, "low": 0.75, "close": 0.774, "volume": 10536994}, "trend_line": 0.778467, "activity_lines": {"activity_5": 0.8086, "activity_10": 0.8158, "activity_20": 0.825852, "activity_30": 0.809144}, "trend_signal": 1, "fair_value": 1.220686, "relative_strength": -2.232325, "rate_of_change": 1.0602362715825049, "market_dynamics": -0.545025, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.808, "volume": 6484291}, "trend_line": 0.784733, "activity_lines": {"activity_5": 0.8046, "activity_10": 0.813582, "activity_20": 0.825286, "activity_30": 0.811049}, "trend_signal": 1, "fair_value": 1.212788, "relative_strength": 2.4447, "rate_of_change": 0.804915301483556, "market_dynamics": -0.689716, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 6202259}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.792267, "activity_10": 0.806673, "activity_20": 0.821405, "activity_30": 0.810744}, "trend_signal": 1, "fair_value": 1.203622, "relative_strength": -0.608682, "rate_of_change": 0.48003588481686954, "market_dynamics": -1.033397, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.773, "high": 0.81, "low": 0.755, "close": 0.765, "volume": 5972292}, "trend_line": 0.7914, "activity_lines": {"activity_5": 0.778933, "activity_10": 0.797945, "activity_20": 0.815471, "activity_30": 0.809228}, "trend_signal": 0, "fair_value": 1.193782, "relative_strength": -1.486417, "rate_of_change": 0.36778693722257627, "market_dynamics": -1.200111, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.804, "low": 0.75, "close": 0.761, "volume": 9955086}, "trend_line": 0.7941, "activity_lines": {"activity_5": 0.773, "activity_10": 0.789291, "activity_20": 0.809252, "activity_30": 0.807267}, "trend_signal": 0, "fair_value": 1.181609, "relative_strength": -3.174209, "rate_of_change": 0.3411675511751372, "market_dynamics": -1.203921, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.761, "high": 0.78, "low": 0.744, "close": 0.761, "volume": 4361604}, "trend_line": 0.795533, "activity_lines": {"activity_5": 0.767467, "activity_10": 0.782109, "activity_20": 0.803105, "activity_30": 0.805131}, "trend_signal": 0, "fair_value": 1.170526, "relative_strength": -2.34322, "rate_of_change": 0.18045586198212032, "market_dynamics": -1.253985, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.81326, "low": 0.753, "close": 0.807, "volume": 7748158}, "trend_line": 0.7993, "activity_lines": {"activity_5": 0.778133, "activity_10": 0.783836, "activity_20": 0.801681, "activity_30": 0.805871}, "trend_signal": 0, "fair_value": 1.159994, "relative_strength": 2.917841, "rate_of_change": 0.47351901178203354, "market_dynamics": -1.082176, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81, "high": 0.8781, "low": 0.8, "close": 0.845, "volume": 22924242}, "trend_line": 0.8022, "activity_lines": {"activity_5": 0.801533, "activity_10": 0.792764, "activity_20": 0.804033, "activity_30": 0.808819}, "trend_signal": 0, "fair_value": 1.15009, "relative_strength": 7.001958, "rate_of_change": 0.36281746528212355, "market_dynamics": -0.642894, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.842, "high": 0.86603, "low": 0.808, "close": 0.814, "volume": 5477577}, "trend_line": 0.803367, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.795964, "activity_20": 0.803552, "activity_30": 0.809581}, "trend_signal": 0, "fair_value": 1.13941, "relative_strength": 4.144068, "rate_of_change": 0.1454749439042669, "market_dynamics": -0.491765, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.814, "high": 0.8447, "low": 0.801, "close": 0.817, "volume": 3593593}, "trend_line": 0.8047, "activity_lines": {"activity_5": 0.816733, "activity_10": 0.8012, "activity_20": 0.80379, "activity_30": 0.81046}, "trend_signal": 0, "fair_value": 1.128622, "relative_strength": 2.837768, "rate_of_change": 0.16592665618576785, "market_dynamics": -0.258894, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.838, "low": 0.761, "close": 0.765, "volume": 5571473}, "trend_line": 0.806733, "activity_lines": {"activity_5": 0.802133, "activity_10": 0.796073, "activity_20": 0.799443, "activity_30": 0.807899}, "trend_signal": 0, "fair_value": 1.116859, "relative_strength": -2.394626, "rate_of_change": 0.2526407356779002, "market_dynamics": -0.332185, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.78, "high": 0.78867, "low": 0.671, "close": 0.723, "volume": 6704121}, "trend_line": 0.808433, "activity_lines": {"activity_5": 0.773267, "activity_10": 0.783473, "activity_20": 0.791514, "activity_30": 0.802497}, "trend_signal": 0, "fair_value": 1.104635, "relative_strength": -7.57288, "rate_of_change": 0.21072647331892008, "market_dynamics": -0.756732, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.72, "high": 0.75288, "low": 0.715, "close": 0.739, "volume": 3150981}, "trend_line": 0.811433, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.775327, "activity_20": 0.785619, "activity_30": 0.798017}, "trend_signal": 0, "fair_value": 1.093026, "relative_strength": -7.0631, "rate_of_change": 0.3710882658179469, "market_dynamics": -0.97529, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.716, "high": 0.77, "low": 0.716, "close": 0.761, "volume": 4663571}, "trend_line": 0.810633, "activity_lines": {"activity_5": 0.7518, "activity_10": 0.771927, "activity_20": 0.782252, "activity_30": 0.794763}, "trend_signal": 0, "fair_value": 1.081173, "relative_strength": -4.436689, "rate_of_change": -0.0985910112110195, "market_dynamics": -1.066165, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.766, "high": 0.836, "low": 0.7658, "close": 0.799, "volume": 20843480}, "trend_line": 0.8114, "activity_lines": {"activity_5": 0.764467, "activity_10": 0.775509, "activity_20": 0.782733, "activity_30": 0.794013}, "trend_signal": 0, "fair_value": 1.068923, "relative_strength": -0.260076, "rate_of_change": 0.09461741626604914, "market_dynamics": -0.766313, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.827, "low": 0.77545, "close": 0.797, "volume": 17885653}, "trend_line": 0.8102, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.778036, "activity_20": 0.783229, "activity_30": 0.793084}, "trend_signal": 0, "fair_value": 1.056917, "relative_strength": 1.626402, "rate_of_change": -0.14789253142716033, "market_dynamics": -0.370381, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.794, "high": 0.826, "low": 0.791, "close": 0.821, "volume": 4573020}, "trend_line": 0.809567, "activity_lines": {"activity_5": 0.796733, "activity_10": 0.784273, "activity_20": 0.785981, "activity_30": 0.793781}, "trend_signal": 0, "fair_value": 1.045128, "relative_strength": 3.293091, "rate_of_change": -0.07812885707232715, "market_dynamics": 0.05967, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.817, "high": 0.87, "low": 0.808, "close": 0.862, "volume": 7076197}, "trend_line": 0.8093, "activity_lines": {"activity_5": 0.822933, "activity_10": 0.797709, "activity_20": 0.792648, "activity_30": 0.797163}, "trend_signal": 0, "fair_value": 1.033667, "relative_strength": 8.612533, "rate_of_change": -0.03298059332952272, "market_dynamics": 0.45745, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.84506, "close": 0.922, "volume": 12808141}, "trend_line": 0.809867, "activity_lines": {"activity_5": 0.860933, "activity_10": 0.821745, "activity_20": 0.804924, "activity_30": 0.804434}, "trend_signal": 0, "fair_value": 1.022718, "relative_strength": 14.242984, "rate_of_change": 0.07006054615099272, "market_dynamics": 0.742714, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.921, "high": 0.964, "low": 0.911, "close": 0.95, "volume": 20731714}, "trend_line": 0.811733, "activity_lines": {"activity_5": 0.897533, "activity_10": 0.848909, "activity_20": 0.819743, "activity_30": 0.813475}, "trend_signal": 1, "fair_value": 1.013744, "relative_strength": 17.365348, "rate_of_change": 0.2304082028283699, "market_dynamics": 1.105931, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.948, "high": 0.96, "low": 0.906, "close": 0.945, "volume": 20397263}, "trend_line": 0.8148, "activity_lines": {"activity_5": 0.9224, "activity_10": 0.872745, "activity_20": 0.833214, "activity_30": 0.822073}, "trend_signal": 1, "fair_value": 1.004737, "relative_strength": 16.255038, "rate_of_change": 0.37783359799342037, "market_dynamics": 1.424913, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.944, "high": 0.945, "low": 0.89827, "close": 0.915, "volume": 8612053}, "trend_line": 0.817633, "activity_lines": {"activity_5": 0.9274, "activity_10": 0.887855, "activity_20": 0.843014, "activity_30": 0.828538}, "trend_signal": 1, "fair_value": 0.994641, "relative_strength": 10.426523, "rate_of_change": 0.3476926853215618, "market_dynamics": 1.408052, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.921, "high": 0.923, "low": 0.872, "close": 0.894, "volume": 7626399}, "trend_line": 0.819767, "activity_lines": {"activity_5": 0.919133, "activity_10": 0.895655, "activity_20": 0.850305, "activity_30": 0.833465}, "trend_signal": 1, "fair_value": 0.984282, "relative_strength": 8.569824, "rate_of_change": 0.2609972934066958, "market_dynamics": 1.203159, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9, "high": 0.90634, "low": 0.84955, "close": 0.867, "volume": 6417904}, "trend_line": 0.8217, "activity_lines": {"activity_5": 0.899733, "activity_10": 0.895727, "activity_20": 0.854481, "activity_30": 0.836512}, "trend_signal": 1, "fair_value": 0.974006, "relative_strength": 5.755565, "rate_of_change": 0.23579870865745542, "market_dynamics": 0.840412, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.855, "high": 0.888, "low": 0.85, "close": 0.882, "volume": 7365987}, "trend_line": 0.823033, "activity_lines": {"activity_5": 0.889, "activity_10": 0.8966, "activity_20": 0.8596, "activity_30": 0.840402}, "trend_signal": 1, "fair_value": 0.964468, "relative_strength": 8.59363, "rate_of_change": 0.16222465620056328, "market_dynamics": 0.573107, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89, "high": 0.956, "low": 0.883, "close": 0.954, "volume": 10190455}, "trend_line": 0.828467, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.909055, "activity_20": 0.871, "activity_30": 0.848852}, "trend_signal": 1, "fair_value": 0.955071, "relative_strength": 16.96152, "rate_of_change": 0.660240840889726, "market_dynamics": 0.644399, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.964, "high": 0.9796, "low": 0.931, "close": 0.963, "volume": 11911011}, "trend_line": 0.833133, "activity_lines": {"activity_5": 0.927, "activity_10": 0.920291, "activity_20": 0.882338, "activity_30": 0.857531}, "trend_signal": 1, "fair_value": 0.945795, "relative_strength": 14.667101, "rate_of_change": 0.5632089147787491, "market_dynamics": 0.793011, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.945, "close": 0.963, "volume": 13838423}, "trend_line": 0.837233, "activity_lines": {"activity_5": 0.944, "activity_10": 0.928945, "activity_20": 0.892933, "activity_30": 0.86591}, "trend_signal": 1, "fair_value": 0.937096, "relative_strength": 13.869411, "rate_of_change": 0.492118305240579, "market_dynamics": 1.047617, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.964, "high": 0.989, "low": 0.951, "close": 0.961, "volume": 8281619}, "trend_line": 0.8394, "activity_lines": {"activity_5": 0.955733, "activity_10": 0.9354, "activity_20": 0.902776, "activity_30": 0.873895}, "trend_signal": 1, "fair_value": 0.928192, "relative_strength": 12.835594, "rate_of_change": 0.25882878481856664, "market_dynamics": 1.155585, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.989, "high": 0.99, "low": 0.946, "close": 0.974, "volume": 9532161}, "trend_line": 0.8463, "activity_lines": {"activity_5": 0.965533, "activity_10": 0.943509, "activity_20": 0.913157, "activity_30": 0.882578}, "trend_signal": 1, "fair_value": 0.919692, "relative_strength": 14.10605, "rate_of_change": 0.8220157255182292, "market_dynamics": 1.158835, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.977, "high": 1.016, "low": 0.95576, "close": 1.016, "volume": 10714245}, "trend_line": 0.854367, "activity_lines": {"activity_5": 0.9832, "activity_10": 0.958818, "activity_20": 0.92679, "activity_30": 0.893527}, "trend_signal": 1, "fair_value": 0.910821, "relative_strength": 21.645478, "rate_of_change": 0.9532080822403326, "market_dynamics": 1.230755, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.014, "high": 1.09, "low": 0.991, "close": 1.052, "volume": 3419037}, "trend_line": 0.8625, "activity_lines": {"activity_5": 1.008733, "activity_10": 0.979382, "activity_20": 0.942657, "activity_30": 0.906277}, "trend_signal": 1, "fair_value": 0.901859, "relative_strength": 24.286244, "rate_of_change": 0.9519328344844846, "market_dynamics": 1.237061, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.088, "low": 1.04296, "close": 1.05, "volume": 5568662}, "trend_line": 0.8715, "activity_lines": {"activity_5": 1.027667, "activity_10": 0.997091, "activity_20": 0.956767, "activity_30": 0.918374}, "trend_signal": 1, "fair_value": 0.894103, "relative_strength": 22.113962, "rate_of_change": 1.043478260869566, "market_dynamics": 1.283024, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.993, "close": 0.995, "volume": 22813303}, "trend_line": 0.879167, "activity_lines": {"activity_5": 1.022467, "activity_10": 1.001964, "activity_20": 0.964157, "activity_30": 0.926342}, "trend_signal": 1, "fair_value": 0.886699, "relative_strength": 14.688319, "rate_of_change": 0.8797475616752701, "market_dynamics": 1.257328, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.034, "high": 1.034, "low": 0.964, "close": 0.964, "volume": 9035534}, "trend_line": 0.885933, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.998873, "activity_20": 0.967481, "activity_30": 0.931815}, "trend_signal": 1, "fair_value": 0.880699, "relative_strength": 7.244467, "rate_of_change": 0.7695921252731209, "market_dynamics": 0.879909, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.964, "high": 0.979, "low": 0.939, "close": 0.946, "volume": 6722505}, "trend_line": 0.8921, "activity_lines": {"activity_5": 0.981533, "activity_10": 0.991018, "activity_20": 0.968305, "activity_30": 0.93569}, "trend_signal": 1, "fair_value": 0.874712, "relative_strength": 5.115048, "rate_of_change": 0.6961023011898229, "market_dynamics": 0.41352, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.94, "high": 1.048, "low": 0.92105, "close": 1.028, "volume": 15468785}, "trend_line": 0.899467, "activity_lines": {"activity_5": 0.9904, "activity_10": 0.998218, "activity_20": 0.976229, "activity_30": 0.944458}, "trend_signal": 1, "fair_value": 0.869699, "relative_strength": 11.629708, "rate_of_change": 0.8258042820311638, "market_dynamics": 0.300525, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.02, "high": 1.052, "low": 0.998, "close": 1.042, "volume": 6938953}, "trend_line": 0.906033, "activity_lines": {"activity_5": 1.005533, "activity_10": 1.006782, "activity_20": 0.9845, "activity_30": 0.953654}, "trend_signal": 1, "fair_value": 0.864006, "relative_strength": 12.606223, "rate_of_change": 0.7299878705944699, "market_dynamics": 0.141284, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04394, "high": 1.068, "low": 1.03048, "close": 1.032, "volume": 5794194}, "trend_line": 0.9133, "activity_lines": {"activity_5": 1.017867, "activity_10": 1.012091, "activity_20": 0.990962, "activity_30": 0.961781}, "trend_signal": 1, "fair_value": 0.859212, "relative_strength": 10.931252, "rate_of_change": 0.8020679158485424, "market_dynamics": 0.15288, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.03, "high": 1.042, "low": 1.0, "close": 1.024, "volume": 6988261}, "trend_line": 0.9202, "activity_lines": {"activity_5": 1.025067, "activity_10": 1.014655, "activity_20": 0.996138, "activity_30": 0.968923}, "trend_signal": 1, "fair_value": 0.854686, "relative_strength": 10.893242, "rate_of_change": 0.7555020256213749, "market_dynamics": 0.238742, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.024, "high": 1.034, "low": 0.985, "close": 1.01, "volume": 5991583}, "trend_line": 0.928367, "activity_lines": {"activity_5": 1.0236, "activity_10": 1.013764, "activity_20": 0.999629, "activity_30": 0.974716}, "trend_signal": 1, "fair_value": 0.851385, "relative_strength": 7.572254, "rate_of_change": 0.8875244512062632, "market_dynamics": -0.064086, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.018, "high": 1.028, "low": 0.953, "close": 0.966, "volume": 6372998}, "trend_line": 0.936467, "activity_lines": {"activity_5": 1.0032, "activity_10": 1.004982, "activity_20": 0.998619, "activity_30": 0.977144}, "trend_signal": 1, "fair_value": 0.846615, "relative_strength": 4.526787, "rate_of_change": 0.8724997764892544, "market_dynamics": -0.422672, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.974, "high": 0.981, "low": 0.9103, "close": 0.923, "volume": 6204570}, "trend_line": 0.9426, "activity_lines": {"activity_5": 0.9726, "activity_10": 0.989945, "activity_20": 0.993271, "activity_30": 0.976275}, "trend_signal": 1, "fair_value": 0.841218, "relative_strength": 0.48751, "rate_of_change": 0.6549082882792392, "market_dynamics": -0.789599, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.927, "high": 0.969, "low": 0.921, "close": 0.953, "volume": 10210182}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.959933, "activity_10": 0.982673, "activity_20": 0.990643, "activity_30": 0.976946}, "trend_signal": 1, "fair_value": 0.835821, "relative_strength": 3.475656, "rate_of_change": 0.6789730532569448, "market_dynamics": -0.979913, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.938, "close": 0.947, "volume": 7342084}, "trend_line": 0.953933, "activity_lines": {"activity_5": 0.950533, "activity_10": 0.975073, "activity_20": 0.987033, "activity_30": 0.976817}, "trend_signal": 0, "fair_value": 0.830494, "relative_strength": 2.587899, "rate_of_change": 0.5198103266596498, "market_dynamics": -1.154891, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.942, "high": 0.963, "low": 0.861, "close": 0.877, "volume": 7534843}, "trend_line": 0.9566, "activity_lines": {"activity_5": 0.922933, "activity_10": 0.955055, "activity_20": 0.976448, "activity_30": 0.971854}, "trend_signal": 0, "fair_value": 0.824256, "relative_strength": 2.005813, "rate_of_change": 0.27957938345774547, "market_dynamics": -1.272906, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.904, "low": 0.80031, "close": 0.894, "volume": 6629015}, "trend_line": 0.959033, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.939382, "activity_20": 0.967848, "activity_30": 0.967815}, "trend_signal": 0, "fair_value": 0.817936, "relative_strength": 5.03721, "rate_of_change": 0.25433828141334086, "market_dynamics": -1.298035, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.905, "high": 0.938, "low": 0.88153, "close": 0.92, "volume": 6947460}, "trend_line": 0.960967, "activity_lines": {"activity_5": 0.910267, "activity_10": 0.930873, "activity_20": 0.962052, "activity_30": 0.965297}, "trend_signal": 0, "fair_value": 0.812795, "relative_strength": 3.818049, "rate_of_change": 0.2016614652467633, "market_dynamics": -1.353132, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.94, "high": 0.959, "low": 0.906, "close": 0.952, "volume": 6098390}, "trend_line": 0.961967, "activity_lines": {"activity_5": 0.921533, "activity_10": 0.9304, "activity_20": 0.95951, "activity_30": 0.964718}, "trend_signal": 0, "fair_value": 0.808513, "relative_strength": 5.419441, "rate_of_change": 0.1040618460363364, "market_dynamics": -1.244971, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.96, "high": 0.966, "low": 0.931, "close": 0.956, "volume": 2745234}, "trend_line": 0.962167, "activity_lines": {"activity_5": 0.9342, "activity_10": 0.932109, "activity_20": 0.95739, "activity_30": 0.964333}, "trend_signal": 0, "fair_value": 0.805256, "relative_strength": 3.466436, "rate_of_change": 0.020790733985674974, "market_dynamics": -1.056473, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.964, "high": 0.993, "low": 0.928, "close": 0.985, "volume": 4610493}, "trend_line": 0.9635, "activity_lines": {"activity_5": 0.955933, "activity_10": 0.940327, "activity_20": 0.958119, "activity_30": 0.965806}, "trend_signal": 0, "fair_value": 0.803071, "relative_strength": 6.95314, "rate_of_change": 0.13854143823265905, "market_dynamics": -0.845811, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.999, "high": 1.032, "low": 0.963, "close": 1.032, "volume": 7307245}, "trend_line": 0.9674, "activity_lines": {"activity_5": 0.986133, "activity_10": 0.957545, "activity_20": 0.963471, "activity_30": 0.970226}, "trend_signal": 0, "fair_value": 0.801622, "relative_strength": 9.837384, "rate_of_change": 0.404774260508564, "market_dynamics": -0.475507, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.018, "high": 1.044, "low": 0.97, "close": 0.993, "volume": 7579398}, "trend_line": 0.9707, "activity_lines": {"activity_5": 0.994133, "activity_10": 0.966473, "activity_20": 0.965205, "activity_30": 0.971877}, "trend_signal": 0, "fair_value": 0.799641, "relative_strength": 4.892961, "rate_of_change": 0.3411205292536665, "market_dynamics": -0.237829, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.993, "high": 1.042, "low": 0.9862, "close": 1.0, "volume": 5796411}, "trend_line": 0.975133, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.9754, "activity_20": 0.967876, "activity_30": 0.973768}, "trend_signal": 0, "fair_value": 0.797731, "relative_strength": 4.674147, "rate_of_change": 0.4566807458535099, "market_dynamics": -0.01804, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.984, "close": 1.028, "volume": 4237883}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.0112, "activity_10": 0.988564, "activity_20": 0.97319, "activity_30": 0.977178}, "trend_signal": 0, "fair_value": 0.796821, "relative_strength": 6.399464, "rate_of_change": 0.4991114032649859, "market_dynamics": 0.225485, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.022, "high": 1.054, "low": 1.0117, "close": 1.034, "volume": 4901418}, "trend_line": 0.982667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.001345, "activity_20": 0.978771, "activity_30": 0.980662}, "trend_signal": 0, "fair_value": 0.796474, "relative_strength": 6.437632, "rate_of_change": 0.27214285714285463, "market_dynamics": 0.278397, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.034, "high": 1.054, "low": 1.02543, "close": 1.05, "volume": 4418719}, "trend_line": 0.985567, "activity_lines": {"activity_5": 1.030867, "activity_10": 1.014182, "activity_20": 0.985457, "activity_30": 0.985006}, "trend_signal": 0, "fair_value": 0.795731, "relative_strength": 8.50092, "rate_of_change": 0.2951152323218358, "market_dynamics": 0.40015, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.10077, "low": 1.038, "close": 1.094, "volume": 6719860}, "trend_line": 0.989933, "activity_lines": {"activity_5": 1.0552, "activity_10": 1.032182, "activity_20": 0.996229, "activity_30": 0.992002}, "trend_signal": 1, "fair_value": 0.796577, "relative_strength": 12.128235, "rate_of_change": 0.4429937284831961, "market_dynamics": 0.664204, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.094, "high": 1.104, "low": 1.054, "close": 1.078, "volume": 6233482}, "trend_line": 0.993833, "activity_lines": {"activity_5": 1.067467, "activity_10": 1.044109, "activity_20": 1.005229, "activity_30": 0.997684}, "trend_signal": 1, "fair_value": 0.796846, "relative_strength": 9.734571, "rate_of_change": 0.39396605628865944, "market_dynamics": 0.822263, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.078, "high": 1.092, "low": 1.056, "close": 1.078, "volume": 7218639}, "trend_line": 0.9973, "activity_lines": {"activity_5": 1.074533, "activity_10": 1.053745, "activity_20": 1.01401, "activity_30": 1.003114}, "trend_signal": 1, "fair_value": 0.797692, "relative_strength": 7.944988, "rate_of_change": 0.3488513663764433, "market_dynamics": 0.997063, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.072, "high": 1.152, "low": 1.068, "close": 1.12, "volume": 11278276}, "trend_line": 1.000767, "activity_lines": {"activity_5": 1.092267, "activity_10": 1.0688, "activity_20": 1.026533, "activity_30": 1.01103}, "trend_signal": 1, "fair_value": 0.798205, "relative_strength": 11.041443, "rate_of_change": 0.34763862428557085, "market_dynamics": 1.224055, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.118, "high": 1.138, "low": 1.1, "close": 1.122, "volume": 3895645}, "trend_line": 1.0031, "activity_lines": {"activity_5": 1.104933, "activity_10": 1.081764, "activity_20": 1.038724, "activity_30": 1.018852}, "trend_signal": 1, "fair_value": 0.798654, "relative_strength": 9.218842, "rate_of_change": 0.23312119604264936, "market_dynamics": 1.194346, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.126, "high": 1.252, "low": 1.102, "close": 1.202, "volume": 8056494}, "trend_line": 1.008167, "activity_lines": {"activity_5": 1.139467, "activity_10": 1.107636, "activity_20": 1.05779, "activity_30": 1.031684}, "trend_signal": 1, "fair_value": 0.800333, "relative_strength": 16.895709, "rate_of_change": 0.5051340843385438, "market_dynamics": 1.356747, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.212, "high": 1.25, "low": 1.166, "close": 1.198, "volume": 10584733}, "trend_line": 1.014933, "activity_lines": {"activity_5": 1.165467, "activity_10": 1.128982, "activity_20": 1.075148, "activity_30": 1.043931}, "trend_signal": 1, "fair_value": 0.801795, "relative_strength": 15.314773, "rate_of_change": 0.6711189713609005, "market_dynamics": 1.501051, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.202, "high": 1.264, "low": 1.19, "close": 1.248, "volume": 13509167}, "trend_line": 1.0244, "activity_lines": {"activity_5": 1.200133, "activity_10": 1.155818, "activity_20": 1.0961, "activity_30": 1.058968}, "trend_signal": 1, "fair_value": 0.804199, "relative_strength": 18.608258, "rate_of_change": 0.9327709316772527, "market_dynamics": 1.582445, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.184, "close": 1.218, "volume": 4904062}, "trend_line": 1.033467, "activity_lines": {"activity_5": 1.213467, "activity_10": 1.1732, "activity_20": 1.112762, "activity_30": 1.071458}, "trend_signal": 1, "fair_value": 0.807141, "relative_strength": 12.75087, "rate_of_change": 0.8851034752049918, "market_dynamics": 1.629908, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.226, "high": 1.228, "low": 1.154, "close": 1.164, "volume": 5128321}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.202267, "activity_10": 1.177418, "activity_20": 1.122657, "activity_30": 1.07988}, "trend_signal": 1, "fair_value": 0.809808, "relative_strength": 8.759741, "rate_of_change": 0.4386206816473212, "market_dynamics": 1.429978, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.184, "high": 1.194, "low": 1.134, "close": 1.176, "volume": 7282449}, "trend_line": 1.042467, "activity_lines": {"activity_5": 1.192267, "activity_10": 1.181745, "activity_20": 1.13241, "activity_30": 1.088783}, "trend_signal": 1, "fair_value": 0.812699, "relative_strength": 9.085974, "rate_of_change": 0.43034682080924846, "market_dynamics": 1.210883, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.178, "high": 1.312, "low": 1.17183, "close": 1.246, "volume": 15198836}, "trend_line": 1.0496, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.197309, "activity_20": 1.14761, "activity_30": 1.101914}, "trend_signal": 1, "fair_value": 0.816641, "relative_strength": 13.989175, "rate_of_change": 0.6842422829691545, "market_dynamics": 1.139429, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 1.261, "low": 1.206, "close": 1.22, "volume": 6315633}, "trend_line": 1.056133, "activity_lines": {"activity_5": 1.210533, "activity_10": 1.205091, "activity_20": 1.158933, "activity_30": 1.112908}, "trend_signal": 1, "fair_value": 0.820378, "relative_strength": 11.912077, "rate_of_change": 0.622427591463405, "market_dynamics": 1.044058, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.222, "high": 1.236, "low": 1.184, "close": 1.202, "volume": 5530458}, "trend_line": 1.062533, "activity_lines": {"activity_5": 1.2096, "activity_10": 1.207018, "activity_20": 1.167286, "activity_30": 1.122318}, "trend_signal": 1, "fair_value": 0.824128, "relative_strength": 9.121279, "rate_of_change": 0.6059842841763264, "market_dynamics": 0.915495, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.206, "high": 1.25, "low": 1.18567, "close": 1.24, "volume": 10904714}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.2224, "activity_10": 1.214364, "activity_20": 1.178224, "activity_30": 1.133768}, "trend_signal": 1, "fair_value": 0.828494, "relative_strength": 9.838408, "rate_of_change": 0.8596438887074543, "market_dynamics": 0.871125, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.236, "high": 1.248, "low": 1.20208, "close": 1.214, "volume": 4235147}, "trend_line": 1.081367, "activity_lines": {"activity_5": 1.221467, "activity_10": 1.214836, "activity_20": 1.185695, "activity_30": 1.142951}, "trend_signal": 1, "fair_value": 0.832513, "relative_strength": 8.013734, "rate_of_change": 0.9051319113120068, "market_dynamics": 0.432148, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.214, "high": 1.23, "low": 1.16, "close": 1.186, "volume": 6077005}, "trend_line": 1.089133, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.21, "activity_20": 1.189448, "activity_30": 1.149701}, "trend_signal": 1, "fair_value": 0.836404, "relative_strength": 6.048694, "rate_of_change": 0.7181650632948795, "market_dynamics": 0.094279, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.202, "high": 1.22, "low": 1.164, "close": 1.22, "volume": 10341161}, "trend_line": 1.098233, "activity_lines": {"activity_5": 1.2112, "activity_10": 1.211564, "activity_20": 1.195552, "activity_30": 1.158144}, "trend_signal": 1, "fair_value": 0.840429, "relative_strength": 5.49056, "rate_of_change": 0.835526974207935, "market_dynamics": -0.00205, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.238, "high": 1.25, "low": 1.18, "close": 1.216, "volume": 4697179}, "trend_line": 1.109533, "activity_lines": {"activity_5": 1.2124, "activity_10": 1.212909, "activity_20": 1.200362, "activity_30": 1.165742}, "trend_signal": 1, "fair_value": 0.844494, "relative_strength": 4.049928, "rate_of_change": 1.0289255558702104, "market_dynamics": -0.334678, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.224, "high": 1.234, "low": 1.1622, "close": 1.172, "volume": 13769865}, "trend_line": 1.1188, "activity_lines": {"activity_5": 1.198, "activity_10": 1.206291, "activity_20": 1.200114, "activity_30": 1.169772}, "trend_signal": 1, "fair_value": 0.847776, "relative_strength": 0.45513, "rate_of_change": 0.8352162576507335, "market_dynamics": -0.428551, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.188, "high": 1.236, "low": 1.12, "close": 1.146, "volume": 7500386}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.179467, "activity_10": 1.1948, "activity_20": 1.19681, "activity_30": 1.171527}, "trend_signal": 1, "fair_value": 0.851026, "relative_strength": -1.93115, "rate_of_change": 0.6733106900250279, "market_dynamics": -0.582939, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.146, "high": 1.18, "low": 1.074, "close": 1.084, "volume": 7131113}, "trend_line": 1.130733, "activity_lines": {"activity_5": 1.1448, "activity_10": 1.172582, "activity_20": 1.187352, "activity_30": 1.168796}, "trend_signal": 1, "fair_value": 0.853353, "relative_strength": -5.649547, "rate_of_change": 0.39064823635638474, "market_dynamics": -0.90582, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.094, "high": 1.14, "low": 1.07366, "close": 1.128, "volume": 6994812}, "trend_line": 1.136467, "activity_lines": {"activity_5": 1.1316, "activity_10": 1.161309, "activity_20": 1.182057, "activity_30": 1.168619}, "trend_signal": 0, "fair_value": 0.85575, "relative_strength": -3.643522, "rate_of_change": 0.5071046834221612, "market_dynamics": -1.069838, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.118, "high": 1.138, "low": 1.084, "close": 1.132, "volume": 4783726}, "trend_line": 1.141367, "activity_lines": {"activity_5": 1.125867, "activity_10": 1.152436, "activity_20": 1.176905, "activity_30": 1.168331}, "trend_signal": 0, "fair_value": 0.857891, "relative_strength": -2.788969, "rate_of_change": 0.4311607816153154, "market_dynamics": -1.247881, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.138, "high": 1.2, "low": 1.092, "close": 1.112, "volume": 4065335}, "trend_line": 1.144033, "activity_lines": {"activity_5": 1.119067, "activity_10": 1.1412, "activity_20": 1.16979, "activity_30": 1.166437}, "trend_signal": 0, "fair_value": 0.860186, "relative_strength": -4.296251, "rate_of_change": 0.23357955854690532, "market_dynamics": -1.32127, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.118, "high": 1.152, "low": 1.08, "close": 1.148, "volume": 9217003}, "trend_line": 1.1492, "activity_lines": {"activity_5": 1.128267, "activity_10": 1.138836, "activity_20": 1.166152, "activity_30": 1.166692}, "trend_signal": 0, "fair_value": 0.862429, "relative_strength": -3.528468, "rate_of_change": 0.45164781085859595, "market_dynamics": -1.197616, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.196, "low": 1.11, "close": 1.168, "volume": 3237143}, "trend_line": 1.1548, "activity_lines": {"activity_5": 1.144, "activity_10": 1.141309, "activity_20": 1.164676, "activity_30": 1.167905}, "trend_signal": 0, "fair_value": 0.864987, "relative_strength": -1.412718, "rate_of_change": 0.48729550991994863, "market_dynamics": -1.129039, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.184, "high": 1.2, "low": 1.162, "close": 1.178, "volume": 2362710}, "trend_line": 1.1598, "activity_lines": {"activity_5": 1.157467, "activity_10": 1.145927, "activity_20": 1.164295, "activity_30": 1.169402}, "trend_signal": 0, "fair_value": 0.867436, "relative_strength": -1.224878, "rate_of_change": 0.4329754069968733, "market_dynamics": -0.988643, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 9832019}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.164933, "activity_10": 1.149855, "activity_20": 1.163486, "activity_30": 1.17006}, "trend_signal": 0, "fair_value": 0.869551, "relative_strength": -3.498365, "rate_of_change": 0.39084324883601657, "market_dynamics": -0.723925, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.142, "close": 1.152, "volume": 5847269}, "trend_line": 1.167733, "activity_lines": {"activity_5": 1.163867, "activity_10": 1.151345, "activity_20": 1.16119, "activity_30": 1.169265}, "trend_signal": 0, "fair_value": 0.871231, "relative_strength": -5.998727, "rate_of_change": 0.2920126802211951, "market_dynamics": -0.670743, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.162, "low": 1.066, "close": 1.112, "volume": 6815452}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.1468, "activity_10": 1.145927, "activity_20": 1.155143, "activity_30": 1.165669}, "trend_signal": 0, "fair_value": 0.872647, "relative_strength": -8.416532, "rate_of_change": 0.0513816086382894, "market_dynamics": -0.655104, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.116, "high": 1.15, "low": 1.034, "close": 1.05, "volume": 10637913}, "trend_line": 1.1674, "activity_lines": {"activity_5": 1.111467, "activity_10": 1.129855, "activity_20": 1.143495, "activity_30": 1.158034}, "trend_signal": 0, "fair_value": 0.874077, "relative_strength": -13.981851, "rate_of_change": -0.07985736943149535, "market_dynamics": -0.789525, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.044, "high": 1.074, "low": 0.954, "close": 0.975, "volume": 16073045}, "trend_line": 1.163967, "activity_lines": {"activity_5": 1.059, "activity_10": 1.100764, "activity_20": 1.125638, "activity_30": 1.145622}, "trend_signal": 0, "fair_value": 0.875737, "relative_strength": -20.925058, "rate_of_change": -0.29407229741305635, "market_dynamics": -1.008317, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.966, "volume": 6897053}, "trend_line": 1.158833, "activity_lines": {"activity_5": 1.017067, "activity_10": 1.072818, "activity_20": 1.10809, "activity_30": 1.132849}, "trend_signal": 0, "fair_value": 0.877724, "relative_strength": -21.904765, "rate_of_change": -0.44107779687911874, "market_dynamics": -1.202108, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.96, "high": 0.98002, "low": 0.938, "close": 0.941, "volume": 6883840}, "trend_line": 1.1528, "activity_lines": {"activity_5": 0.9804, "activity_10": 1.043345, "activity_20": 1.089286, "activity_30": 1.118796}, "trend_signal": 0, "fair_value": 0.879692, "relative_strength": -25.271308, "rate_of_change": -0.520609958466833, "market_dynamics": -1.332682, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.959, "low": 0.915, "close": 0.915, "volume": 10917112}, "trend_line": 1.143233, "activity_lines": {"activity_5": 0.949133, "activity_10": 1.012255, "activity_20": 1.069429, "activity_30": 1.103454}, "trend_signal": 0, "fair_value": 0.881314, "relative_strength": -28.466508, "rate_of_change": -0.8298924358084752, "market_dynamics": -1.34229, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.901, "high": 0.92, "low": 0.859, "close": 0.868, "volume": 8998317}, "trend_line": 1.132233, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.976855, "activity_20": 1.046519, "activity_30": 1.085697}, "trend_signal": 0, "fair_value": 0.882987, "relative_strength": -27.692881, "rate_of_change": -0.9621835618810776, "market_dynamics": -1.396032, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.849, "high": 0.901, "low": 0.83856, "close": 0.87, "volume": 10985402}, "trend_line": 1.119633, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.947273, "activity_20": 1.025314, "activity_30": 1.068778}, "trend_signal": 0, "fair_value": 0.884942, "relative_strength": -27.093662, "rate_of_change": -1.1128451475977068, "market_dynamics": -1.365928, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.899, "low": 0.823, "close": 0.826, "volume": 7565651}, "trend_line": 1.106567, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.915291, "activity_20": 1.001586, "activity_30": 1.049834}, "trend_signal": 0, "fair_value": 0.886859, "relative_strength": -28.067423, "rate_of_change": -1.1669895403225896, "market_dynamics": -1.393854, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.823, "high": 0.858, "low": 0.795, "close": 0.823, "volume": 5800258}, "trend_line": 1.0952, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.889018, "activity_20": 0.979429, "activity_30": 1.03154}, "trend_signal": 0, "fair_value": 0.888372, "relative_strength": -28.362865, "rate_of_change": -1.0272310668942888, "market_dynamics": -1.488851, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.816, "high": 0.851, "low": 0.803, "close": 0.831, "volume": 8082683}, "trend_line": 1.0837, "activity_lines": {"activity_5": 0.835533, "activity_10": 0.870182, "activity_20": 0.959695, "activity_30": 1.014495}, "trend_signal": 0, "fair_value": 0.889885, "relative_strength": -30.577627, "rate_of_change": -1.0500365230094817, "market_dynamics": -1.508083, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.838, "high": 0.889, "low": 0.811, "close": 0.846, "volume": 5171320}, "trend_line": 1.070367, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.859182, "activity_20": 0.94289, "activity_30": 0.999159}, "trend_signal": 0, "fair_value": 0.8915, "relative_strength": -30.03869, "rate_of_change": -1.2303220448463632, "market_dynamics": -1.575516, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.847, "high": 0.905, "low": 0.83, "close": 0.895, "volume": 6033784}, "trend_line": 1.059533, "activity_lines": {"activity_5": 0.854933, "activity_10": 0.8608, "activity_20": 0.931886, "activity_30": 0.987845}, "trend_signal": 0, "fair_value": 0.893179, "relative_strength": -26.112428, "rate_of_change": -1.012176197509827, "market_dynamics": -1.460316, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.907, "high": 0.914, "low": 0.86, "close": 0.872, "volume": 4680925}, "trend_line": 1.048533, "activity_lines": {"activity_5": 0.8642, "activity_10": 0.859691, "activity_20": 0.9198, "activity_30": 0.975746}, "trend_signal": 0, "fair_value": 0.894936, "relative_strength": -25.643585, "rate_of_change": -1.0381932417395325, "market_dynamics": -1.311685, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.872, "high": 0.899, "low": 0.85, "close": 0.873, "volume": 6783988}, "trend_line": 1.0363, "activity_lines": {"activity_5": 0.870733, "activity_10": 0.860473, "activity_20": 0.909048, "activity_30": 0.964422}, "trend_signal": 0, "fair_value": 0.896571, "relative_strength": -25.105294, "rate_of_change": -1.1666776343710632, "market_dynamics": -1.063844, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.851, "low": 0.8, "close": 0.817, "volume": 7594143}, "trend_line": 1.023067, "activity_lines": {"activity_5": 0.855267, "activity_10": 0.852309, "activity_20": 0.8941, "activity_30": 0.950273}, "trend_signal": 0, "fair_value": 0.897949, "relative_strength": -28.58256, "rate_of_change": -1.2769468300685178, "market_dynamics": -0.780029, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.828, "low": 0.77489, "close": 0.785, "volume": 7648971}, "trend_line": 1.0097, "activity_lines": {"activity_5": 0.830067, "activity_10": 0.840109, "activity_20": 0.877681, "activity_30": 0.934914}, "trend_signal": 0, "fair_value": 0.899103, "relative_strength": -30.626826, "rate_of_change": -1.30656154484505, "market_dynamics": -0.597524, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.777, "high": 0.81, "low": 0.772, "close": 0.798, "volume": 8444026}, "trend_line": 0.995633, "activity_lines": {"activity_5": 0.813267, "activity_10": 0.831782, "activity_20": 0.864324, "activity_30": 0.921256}, "trend_signal": 0, "fair_value": 0.899731, "relative_strength": -30.852109, "rate_of_change": -1.3931860948796722, "market_dynamics": -0.342907, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.833, "low": 0.776, "close": 0.79, "volume": 14793443}, "trend_line": 0.981433, "activity_lines": {"activity_5": 0.800267, "activity_10": 0.823309, "activity_20": 0.852014, "activity_30": 0.907989}, "trend_signal": 0, "fair_value": 0.900359, "relative_strength": -30.710042, "rate_of_change": -1.426228339157098, "market_dynamics": -0.126612, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.785, "high": 0.808, "low": 0.76, "close": 0.76, "volume": 16826735}, "trend_line": 0.9677, "activity_lines": {"activity_5": 0.782733, "activity_10": 0.810036, "activity_20": 0.838657, "activity_30": 0.893703}, "trend_signal": 0, "fair_value": 0.900314, "relative_strength": -32.56714, "rate_of_change": -1.3992804399281455, "market_dynamics": 0.058476, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.741, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 7363624}, "trend_line": 0.956167, "activity_lines": {"activity_5": 0.786067, "activity_10": 0.805182, "activity_20": 0.830976, "activity_30": 0.882884}, "trend_signal": 0, "fair_value": 0.901199, "relative_strength": -29.213975, "rate_of_change": -1.1917949777823722, "market_dynamics": 0.198398, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.8, "high": 0.833, "low": 0.779, "close": 0.781, "volume": 18346061}, "trend_line": 0.946067, "activity_lines": {"activity_5": 0.7842, "activity_10": 0.797436, "activity_20": 0.822971, "activity_30": 0.871583}, "trend_signal": 0, "fair_value": 0.902013, "relative_strength": -29.616725, "rate_of_change": -1.056300834477659, "market_dynamics": 0.345042, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.782, "high": 0.799, "low": 0.732, "close": 0.752, "volume": 10290834}, "trend_line": 0.933533, "activity_lines": {"activity_5": 0.772933, "activity_10": 0.7856, "activity_20": 0.813486, "activity_30": 0.859062}, "trend_signal": 0, "fair_value": 0.902436, "relative_strength": -32.523907, "rate_of_change": -1.324853313771651, "market_dynamics": 0.269545, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.736, "high": 0.796, "low": 0.736, "close": 0.784, "volume": 5344539}, "trend_line": 0.921933, "activity_lines": {"activity_5": 0.7754, "activity_10": 0.782182, "activity_20": 0.80811, "activity_30": 0.849415}, "trend_signal": 0, "fair_value": 0.903199, "relative_strength": -30.161493, "rate_of_change": -1.2425913170718061, "market_dynamics": 0.209117, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.748, "close": 0.77, "volume": 4203402}, "trend_line": 0.910533, "activity_lines": {"activity_5": 0.7736, "activity_10": 0.777818, "activity_20": 0.802267, "activity_30": 0.839613}, "trend_signal": 0, "fair_value": 0.903526, "relative_strength": -29.613388, "rate_of_change": -1.2365323727429178, "market_dynamics": 0.106935, "expectation": {"probability": 46.2623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/347e4b70-88bd-418d-9ae0-0ca8441b0e64/", "share_image": "https://sharemaestro.com/terminal/347e4b70-88bd-418d-9ae0-0ca8441b0e64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}