{"ticker": {"uuid": "347f6a08-a626-4fb2-9226-b10a93960f01", "symbol": "ROK", "name": "Rockwell Automation, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROK rose 24.88%, moving from 313.19 to 391.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.12 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "391.10"}, {"label": "12-Week Change", "value": "24.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 396.0, "high": 398.0, "low": 388.700012, "close": 391.100006, "volume": 33}, "trend_line": 341.214812, "activity_lines": {"activity_5": 385.662996, "activity_10": 369.59696, "activity_20": 351.084168, "activity_30": 346.767777}, "trend_signal": 1, "fair_value": 274.009489, "relative_strength": 1.123562, "rate_of_change": 0.7475965027586453, "market_dynamics": 1.00703, "expectation": {"probability": 48.1308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259.325627, "high": 265.47757, "low": 257.432739, "close": 265.47757, "volume": 0}, "trend_line": 243.348361, "activity_lines": {"activity_5": 255.413688, "activity_10": 248.26783, "activity_20": 247.202923, "activity_30": 245.989527}, "trend_signal": 1, "fair_value": 234.720438, "relative_strength": 13.132874, "rate_of_change": 0.2531591616691617, "market_dynamics": -0.288787, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.736495, "high": 276.834888, "low": 269.736495, "close": 275.415222, "volume": 0}, "trend_line": 244.541098, "activity_lines": {"activity_5": 263.710855, "activity_10": 254.024315, "activity_20": 249.78969, "activity_30": 248.058357}, "trend_signal": 1, "fair_value": 235.123357, "relative_strength": 15.622708, "rate_of_change": 0.4901356208435667, "market_dynamics": 0.100099, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.522264, "high": 275.888359, "low": 272.102598, "close": 273.049042, "volume": 0}, "trend_line": 245.650274, "activity_lines": {"activity_5": 268.537702, "activity_10": 258.615898, "activity_20": 252.002377, "activity_30": 249.897579}, "trend_signal": 1, "fair_value": 235.495177, "relative_strength": 18.529739, "rate_of_change": 0.4535744744222874, "market_dynamics": 0.527215, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 272.575888, "high": 284.406372, "low": 272.575888, "close": 284.406372, "volume": 0}, "trend_line": 247.286527, "activity_lines": {"activity_5": 275.257438, "activity_10": 264.649285, "activity_20": 255.199001, "activity_30": 252.397972}, "trend_signal": 1, "fair_value": 235.970043, "relative_strength": 18.725267, "rate_of_change": 0.6660904436849969, "market_dynamics": 0.854072, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 288.192147, "high": 288.192147, "low": 281.093872, "close": 281.093872, "volume": 0}, "trend_line": 248.928037, "activity_lines": {"activity_5": 278.569999, "activity_10": 269.207924, "activity_20": 257.914731, "activity_30": 254.579091}, "trend_signal": 1, "fair_value": 236.403926, "relative_strength": 18.057092, "rate_of_change": 0.6638089102201603, "market_dynamics": 1.03191, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.51351, "high": 292.924377, "low": 282.51351, "close": 286.772491, "volume": 0}, "trend_line": 251.051148, "activity_lines": {"activity_5": 282.198024, "activity_10": 273.961103, "activity_20": 261.074495, "activity_30": 257.020669}, "trend_signal": 1, "fair_value": 236.883627, "relative_strength": 17.945918, "rate_of_change": 0.8529015154689157, "market_dynamics": 1.109473, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 286.299281, "high": 293.870847, "low": 286.299281, "close": 290.085022, "volume": 0}, "trend_line": 253.175255, "activity_lines": {"activity_5": 285.510565, "activity_10": 278.461005, "activity_20": 264.414922, "activity_30": 259.538983}, "trend_signal": 1, "fair_value": 237.385527, "relative_strength": 16.766092, "rate_of_change": 0.8460853562796617, "market_dynamics": 1.119786, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.299293, "high": 289.611847, "low": 283.459991, "close": 285.82605, "volume": 0}, "trend_line": 255.132385, "activity_lines": {"activity_5": 286.425462, "activity_10": 281.188482, "activity_20": 267.231211, "activity_30": 261.645486}, "trend_signal": 1, "fair_value": 237.838242, "relative_strength": 14.592505, "rate_of_change": 0.7730336837223711, "market_dynamics": 1.06354, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.299247, "high": 290.085022, "low": 258.852417, "close": 258.852417, "volume": 34}, "trend_line": 255.884013, "activity_lines": {"activity_5": 277.497347, "activity_10": 278.26311, "activity_20": 267.365766, "activity_30": 261.885488}, "trend_signal": 1, "fair_value": 238.032818, "relative_strength": 4.122629, "rate_of_change": 0.29460313319299347, "market_dynamics": 0.907233, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.379195, "high": 266.897191, "low": 256.167847, "close": 256.167847, "volume": 0}, "trend_line": 256.289797, "activity_lines": {"activity_5": 269.377973, "activity_10": 274.686158, "activity_20": 267.161824, "activity_30": 261.9038}, "trend_signal": 1, "fair_value": 238.199194, "relative_strength": 4.624518, "rate_of_change": 0.1585812240642057, "market_dynamics": 0.565212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.593631, "high": 260.445221, "low": 255.217331, "close": 255.692596, "volume": 0}, "trend_line": 257.081472, "activity_lines": {"activity_5": 262.761916, "activity_10": 271.045796, "activity_20": 266.837422, "activity_30": 261.865271}, "trend_signal": 1, "fair_value": 238.358225, "relative_strength": 5.315877, "rate_of_change": 0.30889836788937713, "market_dynamics": 0.193214, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.841005, "high": 264.722595, "low": 252.841005, "close": 264.722595, "volume": 0}, "trend_line": 257.766162, "activity_lines": {"activity_5": 261.227852, "activity_10": 269.22516, "activity_20": 267.359067, "activity_30": 262.358247}, "trend_signal": 1, "fair_value": 238.595742, "relative_strength": 9.446192, "rate_of_change": 0.2663319120873826, "market_dynamics": -0.131956, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.049427, "high": 275.653717, "low": 268.049427, "close": 275.178467, "volume": 0}, "trend_line": 258.521138, "activity_lines": {"activity_5": 264.869908, "activity_10": 269.500003, "activity_20": 268.735009, "activity_30": 263.481621}, "trend_signal": 1, "fair_value": 238.922373, "relative_strength": 10.961518, "rate_of_change": 0.2928918187484978, "market_dynamics": -0.279846, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.079468, "high": 277.079468, "low": 267.098916, "close": 268.049438, "volume": 0}, "trend_line": 259.133832, "activity_lines": {"activity_5": 266.845459, "activity_10": 268.439942, "activity_20": 269.258645, "activity_30": 264.09635}, "trend_signal": 1, "fair_value": 239.180135, "relative_strength": 8.861473, "rate_of_change": 0.23699957564010735, "market_dynamics": -0.357372, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.722622, "high": 264.722622, "low": 254.2668, "close": 254.2668, "volume": 0}, "trend_line": 258.917102, "activity_lines": {"activity_5": 263.613663, "activity_10": 265.171346, "activity_20": 268.319034, "activity_30": 263.782348}, "trend_signal": 1, "fair_value": 239.312474, "relative_strength": 1.900393, "rate_of_change": -0.0836363196296129, "market_dynamics": -0.497068, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.742054, "high": 258.068909, "low": 249.51413, "close": 252.365738, "volume": 0}, "trend_line": 258.713927, "activity_lines": {"activity_5": 259.874916, "activity_10": 262.044867, "activity_20": 267.106657, "activity_30": 263.35968}, "trend_signal": 1, "fair_value": 239.425981, "relative_strength": 1.830078, "rate_of_change": -0.07847106213941304, "market_dynamics": -0.65685, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.365665, "high": 259.01947, "low": 251.415207, "close": 259.01947, "volume": 0}, "trend_line": 258.508055, "activity_lines": {"activity_5": 258.57587, "activity_10": 260.753734, "activity_20": 266.467737, "activity_30": 263.379392}, "trend_signal": 1, "fair_value": 239.59489, "relative_strength": 4.115947, "rate_of_change": -0.0795751517466624, "market_dynamics": -0.794973, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.068912, "high": 260.920512, "low": 255.692596, "close": 259.970001, "volume": 0}, "trend_line": 258.435906, "activity_lines": {"activity_5": 257.973876, "activity_10": 260.200254, "activity_20": 265.805877, "activity_30": 263.473711}, "trend_signal": 0, "fair_value": 239.769037, "relative_strength": 5.97294, "rate_of_change": -0.027909768614376225, "market_dynamics": -0.858746, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.445265, "high": 271.851593, "low": 259.01947, "close": 262.821594, "volume": 0}, "trend_line": 259.147976, "activity_lines": {"activity_5": 259.336311, "activity_10": 260.635356, "activity_20": 265.342672, "activity_30": 263.756659}, "trend_signal": 1, "fair_value": 239.964397, "relative_strength": 6.104245, "rate_of_change": 0.2755305990646825, "market_dynamics": -0.788503, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.92049, "high": 264.247345, "low": 239.058304, "close": 239.058304, "volume": 0}, "trend_line": 259.104044, "activity_lines": {"activity_5": 253.126172, "activity_10": 256.677692, "activity_20": 262.55458, "activity_30": 262.460551}, "trend_signal": 0, "fair_value": 239.956783, "relative_strength": 0.077333, "rate_of_change": -0.016952476603575985, "market_dynamics": -0.843999, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.533524, "high": 240.484098, "low": 236.681992, "close": 236.681992, "volume": 20}, "trend_line": 258.568029, "activity_lines": {"activity_5": 247.137829, "activity_10": 252.599054, "activity_20": 259.62767, "activity_30": 261.013967}, "trend_signal": 0, "fair_value": 239.929493, "relative_strength": -0.455158, "rate_of_change": -0.20687249481909417, "market_dynamics": -0.91733, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 237.157224, "high": 240.008825, "low": 230.503525, "close": 232.404587, "volume": 29}, "trend_line": 258.481269, "activity_lines": {"activity_5": 240.769267, "activity_10": 248.088353, "activity_20": 256.43051, "activity_30": 259.326003}, "trend_signal": 0, "fair_value": 239.867304, "relative_strength": -7.315121, "rate_of_change": -0.03355403231233456, "market_dynamics": -1.008837, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.830392, "high": 233.830392, "low": 227.651947, "close": 228.836395, "volume": 0}, "trend_line": 258.149983, "activity_lines": {"activity_5": 234.985633, "activity_10": 243.516491, "activity_20": 253.098335, "activity_30": 257.41343}, "trend_signal": 0, "fair_value": 239.776886, "relative_strength": -9.104492, "rate_of_change": -0.12816634693942844, "market_dynamics": -1.168331, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.26962, "high": 241.257584, "low": 230.26962, "close": 240.302109, "volume": 0}, "trend_line": 258.279378, "activity_lines": {"activity_5": 235.099478, "activity_10": 241.871887, "activity_20": 251.068669, "activity_30": 256.261955}, "trend_signal": 0, "fair_value": 239.781157, "relative_strength": -6.586549, "rate_of_change": 0.05012396223941961, "market_dynamics": -1.118499, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.257571, "high": 241.257571, "low": 236.002426, "close": 238.868881, "volume": 0}, "trend_line": 258.408095, "activity_lines": {"activity_5": 236.236879, "activity_10": 240.471193, "activity_20": 249.112525, "activity_30": 255.009665}, "trend_signal": 0, "fair_value": 239.773799, "relative_strength": -6.557306, "rate_of_change": 0.04983634427058076, "market_dynamics": -1.100149, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.346634, "high": 244.601746, "low": 234.569275, "close": 244.601746, "volume": 0}, "trend_line": 258.570922, "activity_lines": {"activity_5": 239.297864, "activity_10": 240.3928, "activity_20": 247.90344, "activity_30": 254.118932}, "trend_signal": 0, "fair_value": 239.812423, "relative_strength": -6.141894, "rate_of_change": 0.06301157090299085, "market_dynamics": -1.012943, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.51268, "high": 246.990387, "low": 244.124008, "close": 246.51268, "volume": 0}, "trend_line": 258.948301, "activity_lines": {"activity_5": 242.467843, "activity_10": 240.803013, "activity_20": 247.077162, "activity_30": 253.340981}, "trend_signal": 0, "fair_value": 239.8656, "relative_strength": -5.576152, "rate_of_change": 0.145947965487016, "market_dynamics": -0.887719, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.945921, "high": 268.96637, "low": 247.945921, "close": 268.96637, "volume": 0}, "trend_line": 259.758655, "activity_lines": {"activity_5": 252.181845, "activity_10": 245.523111, "activity_20": 248.596818, "activity_30": 253.987308}, "trend_signal": 0, "fair_value": 240.09474, "relative_strength": 1.337729, "rate_of_change": 0.3129404583349481, "market_dynamics": -0.533562, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.577684, "high": 270.399567, "low": 265.14447, "close": 268.488678, "volume": 0}, "trend_line": 260.37957, "activity_lines": {"activity_5": 259.061286, "activity_10": 249.992786, "activity_20": 250.151263, "activity_30": 254.550536}, "trend_signal": 0, "fair_value": 240.316567, "relative_strength": -0.081955, "rate_of_change": 0.2390353460984871, "market_dynamics": -0.121894, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.444139, "high": 269.444139, "low": 267.533112, "close": 267.533112, "volume": 0}, "trend_line": 260.716249, "activity_lines": {"activity_5": 263.743099, "activity_10": 254.185684, "activity_20": 251.568815, "activity_30": 255.012055}, "trend_signal": 0, "fair_value": 240.527548, "relative_strength": -1.355246, "rate_of_change": 0.12930315538965045, "market_dynamics": 0.241997, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.533112, "high": 268.96637, "low": 264.666685, "close": 265.14447, "volume": 0}, "trend_line": 260.705145, "activity_lines": {"activity_5": 265.71775, "activity_10": 257.426559, "activity_20": 252.704757, "activity_30": 255.297746}, "trend_signal": 0, "fair_value": 240.716909, "relative_strength": -2.21783, "rate_of_change": -0.00425903642085189, "market_dynamics": 0.569207, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.622208, "high": 266.099945, "low": 262.755768, "close": 264.666779, "volume": 0}, "trend_line": 260.346864, "activity_lines": {"activity_5": 266.163656, "activity_10": 260.063082, "activity_20": 253.750196, "activity_30": 255.553336}, "trend_signal": 0, "fair_value": 240.899733, "relative_strength": -1.579216, "rate_of_change": -0.13742766756675767, "market_dynamics": 0.591101, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.622192, "high": 265.622192, "low": 258.933866, "close": 265.14447, "volume": 0}, "trend_line": 260.083378, "activity_lines": {"activity_5": 265.558519, "activity_10": 262.199873, "activity_20": 254.841395, "activity_30": 255.862859}, "trend_signal": 0, "fair_value": 241.083405, "relative_strength": -0.020074, "rate_of_change": -0.10120575141631064, "market_dynamics": 0.544191, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.533112, "high": 269.921814, "low": 264.188961, "close": 268.488678, "volume": 0}, "trend_line": 259.552788, "activity_lines": {"activity_5": 266.322911, "activity_10": 264.284554, "activity_20": 256.298871, "activity_30": 256.405136}, "trend_signal": 0, "fair_value": 241.28946, "relative_strength": -2.142407, "rate_of_change": -0.20400765480674474, "market_dynamics": 0.57327, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.533158, "high": 271.832812, "low": 226.447706, "close": 235.524719, "volume": 2}, "trend_line": 258.033817, "activity_lines": {"activity_5": 256.099316, "activity_10": 259.863306, "activity_20": 254.614831, "activity_30": 254.854938}, "trend_signal": 0, "fair_value": 241.246439, "relative_strength": -13.656769, "rate_of_change": -0.585226231513268, "market_dynamics": 0.413616, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.435668, "high": 249.856827, "low": 231.702832, "close": 249.856827, "volume": 0}, "trend_line": 256.803294, "activity_lines": {"activity_5": 252.786984, "activity_10": 258.108698, "activity_20": 254.385001, "activity_30": 254.32739}, "trend_signal": 0, "fair_value": 241.31022, "relative_strength": -6.214131, "rate_of_change": -0.4768843922500302, "market_dynamics": 0.337666, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.812333, "high": 252.96785, "low": 247.945923, "close": 252.96785, "volume": 0}, "trend_line": 255.566055, "activity_lines": {"activity_5": 251.530836, "activity_10": 256.824184, "activity_20": 254.463406, "activity_30": 254.079942}, "trend_signal": 0, "fair_value": 241.395938, "relative_strength": -6.370229, "rate_of_change": -0.4817847079484846, "market_dynamics": 0.284891, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.127727, "high": 252.487885, "low": 240.487457, "close": 249.127716, "volume": 0}, "trend_line": 254.342778, "activity_lines": {"activity_5": 249.774572, "activity_10": 254.724096, "activity_20": 254.204902, "activity_30": 253.664566}, "trend_signal": 0, "fair_value": 241.452374, "relative_strength": -7.168717, "rate_of_change": -0.47865394330244515, "market_dynamics": 0.068116, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.647721, "high": 256.327942, "low": 246.247616, "close": 256.327942, "volume": 0}, "trend_line": 254.258628, "activity_lines": {"activity_5": 251.486166, "activity_10": 254.293844, "activity_20": 254.683763, "activity_30": 253.792641}, "trend_signal": 0, "fair_value": 241.560168, "relative_strength": -4.330784, "rate_of_change": -0.033085272033956614, "market_dynamics": 0.117486, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 256.327935, "high": 259.688049, "low": 253.447845, "close": 259.688049, "volume": 0}, "trend_line": 254.375968, "activity_lines": {"activity_5": 255.128513, "activity_10": 254.695625, "activity_20": 255.513557, "activity_30": 254.142926}, "trend_signal": 0, "fair_value": 241.690584, "relative_strength": -3.094054, "rate_of_change": 0.046149859661797944, "market_dynamics": 0.089612, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.24801, "high": 258.24801, "low": 246.24762, "close": 246.24762, "volume": 0}, "trend_line": 254.061136, "activity_lines": {"activity_5": 252.679827, "activity_10": 252.796328, "activity_20": 254.965073, "activity_30": 253.618516}, "trend_signal": 0, "fair_value": 241.723135, "relative_strength": -8.848528, "rate_of_change": -0.12376640862551748, "market_dynamics": -0.117305, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.207642, "high": 256.807953, "low": 244.807571, "close": 256.807953, "volume": 0}, "trend_line": 253.797315, "activity_lines": {"activity_5": 253.991866, "activity_10": 253.160672, "activity_20": 255.376784, "activity_30": 253.79573}, "trend_signal": 0, "fair_value": 241.830119, "relative_strength": -7.22766, "rate_of_change": -0.1038415415099172, "market_dynamics": -0.204853, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 251.527802, "high": 257.768005, "low": 250.08776, "close": 257.768005, "volume": 0}, "trend_line": 253.216966, "activity_lines": {"activity_5": 255.367916, "activity_10": 253.842457, "activity_20": 255.763723, "activity_30": 254.051904}, "trend_signal": 1, "fair_value": 241.942358, "relative_strength": -7.707883, "rate_of_change": -0.22866632769538323, "market_dynamics": -0.307714, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.831878, "high": 253.831878, "low": 245.863617, "close": 245.863617, "volume": 0}, "trend_line": 252.477438, "activity_lines": {"activity_5": 252.199817, "activity_10": 252.493927, "activity_20": 254.87914, "activity_30": 253.577494}, "trend_signal": 0, "fair_value": 241.969779, "relative_strength": -12.632937, "rate_of_change": -0.29205310042298155, "market_dynamics": -0.501234, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 247.111667, "high": 259.784047, "low": 246.727661, "close": 257.287964, "volume": 31}, "trend_line": 252.578144, "activity_lines": {"activity_5": 253.537455, "activity_10": 253.633915, "activity_20": 255.056107, "activity_30": 253.887851}, "trend_signal": 1, "fair_value": 242.076155, "relative_strength": -8.249723, "rate_of_change": 0.03988712844907845, "market_dynamics": -0.328184, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.920038, "high": 259.592041, "low": 250.567734, "close": 250.567734, "volume": 0}, "trend_line": 252.51821, "activity_lines": {"activity_5": 252.795023, "activity_10": 253.156347, "activity_20": 254.505343, "activity_30": 253.758147}, "trend_signal": 1, "fair_value": 242.134718, "relative_strength": -10.156294, "rate_of_change": -0.023728893977460842, "market_dynamics": -0.330479, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.479601, "high": 252.103806, "low": 244.999588, "close": 252.103806, "volume": 0}, "trend_line": 252.287688, "activity_lines": {"activity_5": 252.276606, "activity_10": 252.94514, "activity_20": 254.072461, "activity_30": 253.731411}, "trend_signal": 0, "fair_value": 242.202999, "relative_strength": -9.869648, "rate_of_change": -0.09128925791134336, "market_dynamics": -0.341717, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.527802, "high": 251.527802, "low": 241.92749, "close": 243.943573, "volume": 0}, "trend_line": 251.753474, "activity_lines": {"activity_5": 249.351722, "activity_10": 251.265964, "activity_20": 252.83579, "activity_30": 253.193081}, "trend_signal": 0, "fair_value": 242.21484, "relative_strength": -13.684677, "rate_of_change": -0.21174794705003264, "market_dynamics": -0.401144, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.751537, "high": 249.319748, "low": 240.775452, "close": 242.849396, "volume": 0}, "trend_line": 251.087734, "activity_lines": {"activity_5": 246.983741, "activity_10": 249.482104, "activity_20": 251.614068, "activity_30": 252.618624}, "trend_signal": 0, "fair_value": 242.219128, "relative_strength": -16.13275, "rate_of_change": -0.26444123666789976, "market_dynamics": -0.631196, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.261434, "high": 245.261434, "low": 240.147827, "close": 240.147827, "volume": 0}, "trend_line": 251.124052, "activity_lines": {"activity_5": 243.916186, "activity_10": 247.452114, "activity_20": 250.257146, "activity_30": 251.912824}, "trend_signal": 0, "fair_value": 242.205226, "relative_strength": -18.212031, "rate_of_change": 0.014464266900427042, "market_dynamics": -0.799963, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.375961, "high": 243.138824, "low": 233.779888, "close": 236.09549, "volume": 0}, "trend_line": 251.104501, "activity_lines": {"activity_5": 240.640527, "activity_10": 245.040613, "activity_20": 248.644692, "activity_30": 250.943239}, "trend_signal": 0, "fair_value": 242.164495, "relative_strength": -19.165292, "rate_of_change": -0.007785395243625241, "market_dynamics": -1.017976, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.323654, "high": 235.323654, "low": 226.833109, "close": 227.894424, "volume": 0}, "trend_line": 250.954163, "activity_lines": {"activity_5": 235.595995, "activity_10": 241.322592, "activity_20": 246.389514, "activity_30": 249.445815}, "trend_signal": 0, "fair_value": 242.069991, "relative_strength": -20.332433, "rate_of_change": -0.05987069104747149, "market_dynamics": -1.104548, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.53464, "high": 232.815094, "low": 224.228027, "close": 228.859238, "volume": 76}, "trend_line": 250.954924, "activity_lines": {"activity_5": 232.487027, "activity_10": 238.305693, "activity_20": 244.401328, "activity_30": 248.020336}, "trend_signal": 0, "fair_value": 241.983078, "relative_strength": -18.915062, "rate_of_change": 0.0003032426284202888, "market_dynamics": -1.187607, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.113529, "high": 234.455312, "low": 226.157684, "close": 226.157684, "volume": 0}, "trend_line": 250.483443, "activity_lines": {"activity_5": 229.483163, "activity_10": 235.323216, "activity_20": 242.328639, "activity_30": 246.420514}, "trend_signal": 0, "fair_value": 241.879644, "relative_strength": -16.588017, "rate_of_change": -0.18787477547163464, "market_dynamics": -1.240448, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.534637, "high": 235.227179, "low": 229.534637, "close": 232.718597, "volume": 0}, "trend_line": 250.278434, "activity_lines": {"activity_5": 229.779052, "activity_10": 233.891922, "activity_20": 241.082375, "activity_30": 245.274395}, "trend_signal": 0, "fair_value": 241.820157, "relative_strength": -15.011036, "rate_of_change": -0.08184532979291162, "market_dynamics": -1.182257, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.104529, "high": 245.743896, "low": 233.104529, "close": 245.743896, "volume": 0}, "trend_line": 250.316505, "activity_lines": {"activity_5": 234.911988, "activity_10": 235.27558, "activity_20": 241.089978, "activity_30": 244.981844}, "trend_signal": 0, "fair_value": 241.845471, "relative_strength": -10.198718, "rate_of_change": 0.015211458451111368, "market_dynamics": -0.957069, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.480603, "high": 247.480603, "low": 233.490448, "close": 233.490448, "volume": 0}, "trend_line": 249.882431, "activity_lines": {"activity_5": 235.317215, "activity_10": 234.519045, "activity_20": 239.950171, "activity_30": 243.896292}, "trend_signal": 0, "fair_value": 241.791913, "relative_strength": -16.378483, "rate_of_change": -0.17341005939660656, "market_dynamics": -0.919587, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.130666, "high": 251.050507, "low": 231.850224, "close": 251.050507, "volume": 0}, "trend_line": 249.285236, "activity_lines": {"activity_5": 241.202726, "activity_10": 237.293672, "activity_20": 240.5755, "activity_30": 243.971652}, "trend_signal": 0, "fair_value": 241.936935, "relative_strength": -9.503801, "rate_of_change": -0.23899039144532705, "market_dynamics": -0.458323, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.243428, "high": 259.637492, "low": 237.928726, "close": 237.928726, "volume": 14}, "trend_line": 248.266571, "activity_lines": {"activity_5": 241.234893, "activity_10": 237.553304, "activity_20": 239.94198, "activity_30": 243.238974}, "trend_signal": 0, "fair_value": 241.966712, "relative_strength": -12.856503, "rate_of_change": -0.4086343083711539, "market_dynamics": -0.217596, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.05134, "high": 245.454422, "low": 233.104526, "close": 244.972015, "volume": 0}, "trend_line": 247.514534, "activity_lines": {"activity_5": 242.830086, "activity_10": 239.183, "activity_20": 240.066865, "activity_30": 243.026422}, "trend_signal": 0, "fair_value": 242.00816, "relative_strength": -9.757029, "rate_of_change": -0.3029151274659533, "market_dynamics": -0.02657, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.094653, "high": 249.506749, "low": 223.552643, "close": 223.552643, "volume": 0}, "trend_line": 246.12814, "activity_lines": {"activity_5": 236.468594, "activity_10": 236.830553, "activity_20": 238.221885, "activity_30": 241.480493}, "trend_signal": 0, "fair_value": 241.870601, "relative_strength": -13.878879, "rate_of_change": -0.5601262994923748, "market_dynamics": 0.068036, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.982764, "high": 227.315506, "low": 219.017916, "close": 227.315506, "volume": 82}, "trend_line": 244.883097, "activity_lines": {"activity_5": 232.840807, "activity_10": 235.390315, "activity_20": 236.843345, "activity_30": 240.266775}, "trend_signal": 0, "fair_value": 241.743654, "relative_strength": -12.87456, "rate_of_change": -0.5058515454592106, "market_dynamics": -0.060557, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.237013, "high": 236.093846, "low": 224.551064, "close": 230.952942, "volume": 0}, "trend_line": 243.74338, "activity_lines": {"activity_5": 230.837161, "activity_10": 234.621954, "activity_20": 235.951668, "activity_30": 239.368055}, "trend_signal": 0, "fair_value": 241.638263, "relative_strength": -12.665118, "rate_of_change": -0.4654126862827083, "market_dynamics": -0.078116, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.661955, "high": 234.929855, "low": 229.788925, "close": 234.929855, "volume": 0}, "trend_line": 242.624752, "activity_lines": {"activity_5": 231.498991, "activity_10": 234.538601, "activity_20": 235.566435, "activity_30": 238.799441}, "trend_signal": 0, "fair_value": 241.549553, "relative_strength": -12.159162, "rate_of_change": -0.4589367719443298, "market_dynamics": -0.134247, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.026872, "high": 236.481846, "low": 228.333984, "close": 233.7659, "volume": 0}, "trend_line": 242.566125, "activity_lines": {"activity_5": 231.97276, "activity_10": 234.084126, "activity_20": 235.122414, "activity_30": 238.227902}, "trend_signal": 0, "fair_value": 241.442223, "relative_strength": -12.981805, "rate_of_change": -0.02416365169535601, "market_dynamics": 0.064509, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.227809, "high": 238.518816, "low": 222.320099, "close": 222.320099, "volume": 0}, "trend_line": 241.648234, "activity_lines": {"activity_5": 229.378337, "activity_10": 231.529554, "activity_20": 233.700328, "activity_30": 236.921707}, "trend_signal": 0, "fair_value": 241.296764, "relative_strength": -13.271877, "rate_of_change": -0.37840856797295885, "market_dynamics": -0.005226, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.103053, "high": 229.691957, "low": 221.350113, "close": 229.303955, "volume": 0}, "trend_line": 240.859438, "activity_lines": {"activity_5": 229.194035, "activity_10": 230.670662, "activity_20": 233.077883, "activity_30": 236.125302}, "trend_signal": 0, "fair_value": 241.20782, "relative_strength": -10.688399, "rate_of_change": -0.32642324214129814, "market_dynamics": 0.024956, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.400947, "high": 234.250889, "low": 226.782013, "close": 226.782013, "volume": 0}, "trend_line": 240.114581, "activity_lines": {"activity_5": 228.036522, "activity_10": 229.429352, "activity_20": 232.323823, "activity_30": 235.217081}, "trend_signal": 0, "fair_value": 241.135015, "relative_strength": -11.57109, "rate_of_change": -0.30924966286769484, "market_dynamics": -0.047573, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.461016, "high": 239.1978, "low": 224.163055, "close": 239.1978, "volume": 0}, "trend_line": 239.543576, "activity_lines": {"activity_5": 231.295668, "activity_10": 230.886704, "activity_20": 232.833941, "activity_30": 235.157934}, "trend_signal": 0, "fair_value": 241.188199, "relative_strength": -7.150035, "rate_of_change": -0.2378052168352014, "market_dynamics": 0.051152, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.735876, "high": 237.451828, "low": 231.631922, "close": 235.026871, "volume": 0}, "trend_line": 238.721537, "activity_lines": {"activity_5": 232.879974, "activity_10": 231.562631, "activity_20": 232.964217, "activity_30": 234.866533}, "trend_signal": 0, "fair_value": 241.165308, "relative_strength": -7.333717, "rate_of_change": -0.34316887713156186, "market_dynamics": 0.177446, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.899813, "high": 245.017706, "low": 233.474899, "close": 242.204742, "volume": 0}, "trend_line": 238.586774, "activity_lines": {"activity_5": 236.772838, "activity_10": 233.724446, "activity_20": 233.802485, "activity_30": 235.091256}, "trend_signal": 0, "fair_value": 241.122645, "relative_strength": -4.217492, "rate_of_change": -0.056451965622197224, "market_dynamics": 0.437838, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.756729, "high": 245.793649, "low": 240.458778, "close": 244.9207, "volume": 0}, "trend_line": 238.190532, "activity_lines": {"activity_5": 240.24538, "activity_10": 236.040943, "activity_20": 234.870323, "activity_30": 235.499896}, "trend_signal": 0, "fair_value": 241.095043, "relative_strength": -3.181992, "rate_of_change": -0.16607877853279532, "market_dynamics": 0.663034, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.950714, "high": 244.047718, "low": 237.25782, "close": 242.010757, "volume": 0}, "trend_line": 237.665291, "activity_lines": {"activity_5": 241.706824, "activity_10": 237.508264, "activity_20": 235.579947, "activity_30": 235.746363}, "trend_signal": 0, "fair_value": 241.017658, "relative_strength": -2.860178, "rate_of_change": -0.22051296312650837, "market_dynamics": 0.762826, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.562738, "high": 244.726715, "low": 235.899846, "close": 239.973755, "volume": 0}, "trend_line": 237.468962, "activity_lines": {"activity_5": 241.474017, "activity_10": 238.404171, "activity_20": 236.032945, "activity_30": 235.895296}, "trend_signal": 0, "fair_value": 240.825015, "relative_strength": -2.054929, "rate_of_change": -0.08260735051968171, "market_dynamics": 0.840487, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.294798, "high": 264.223373, "low": 235.317881, "close": 249.091599, "volume": 29}, "trend_line": 237.19575, "activity_lines": {"activity_5": 244.228762, "activity_10": 240.86616, "activity_20": 237.288517, "activity_30": 236.645143}, "trend_signal": 0, "fair_value": 240.708311, "relative_strength": 1.084548, "rate_of_change": -0.11505166725746706, "market_dynamics": 0.91779, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.4427, "high": 264.902374, "low": 247.4427, "close": 264.902374, "volume": 41}, "trend_line": 237.673571, "activity_lines": {"activity_5": 251.316116, "activity_10": 245.924186, "activity_20": 239.971911, "activity_30": 238.432667}, "trend_signal": 1, "fair_value": 240.626921, "relative_strength": 7.295282, "rate_of_change": 0.20144585221278452, "market_dynamics": 1.064278, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.717165, "high": 271.929626, "low": 256.724945, "close": 271.929626, "volume": 41}, "trend_line": 238.334432, "activity_lines": {"activity_5": 259.232713, "activity_10": 251.485672, "activity_20": 243.233337, "activity_30": 240.642735}, "trend_signal": 1, "fair_value": 240.55579, "relative_strength": 10.756015, "rate_of_change": 0.27805405423053237, "market_dynamics": 1.157889, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.806834, "high": 280.993958, "low": 271.149933, "close": 272.806824, "volume": 0}, "trend_line": 239.29654, "activity_lines": {"activity_5": 265.641113, "activity_10": 256.431635, "activity_20": 246.395261, "activity_30": 242.866761}, "trend_signal": 1, "fair_value": 240.514456, "relative_strength": 10.803341, "rate_of_change": 0.4036798174424082, "market_dynamics": 1.31309, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.561216, "high": 276.705494, "low": 267.543718, "close": 272.611908, "volume": 0}, "trend_line": 240.288624, "activity_lines": {"activity_5": 269.931471, "activity_10": 260.505345, "activity_20": 249.43502, "activity_30": 245.016139}, "trend_signal": 1, "fair_value": 240.439443, "relative_strength": 9.295895, "rate_of_change": 0.4145835121560912, "market_dynamics": 1.259943, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.904271, "high": 283.430578, "low": 272.222027, "close": 281.38382, "volume": 41}, "trend_line": 241.663157, "activity_lines": {"activity_5": 274.969922, "activity_10": 265.566419, "activity_20": 253.145042, "activity_30": 247.667442}, "trend_signal": 1, "fair_value": 240.437169, "relative_strength": 10.910398, "rate_of_change": 0.5720341550584658, "market_dynamics": 1.259943, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.925749, "high": 276.51055, "low": 264.814667, "close": 272.124603, "volume": 0}, "trend_line": 242.864128, "activity_lines": {"activity_5": 274.769153, "activity_10": 268.101144, "activity_20": 255.799843, "activity_30": 249.632697}, "trend_signal": 1, "fair_value": 240.407382, "relative_strength": 9.092143, "rate_of_change": 0.49696073448216244, "market_dynamics": 1.190872, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.832113, "high": 273.09926, "low": 268.615753, "close": 272.02713, "volume": 0}, "trend_line": 244.335218, "activity_lines": {"activity_5": 274.054411, "activity_10": 270.07415, "activity_20": 258.214067, "activity_30": 251.514181}, "trend_signal": 1, "fair_value": 240.339823, "relative_strength": 7.911593, "rate_of_change": 0.6057255190853068, "market_dynamics": 1.173236, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.857518, "high": 273.489093, "low": 265.30198, "close": 265.984222, "volume": 0}, "trend_line": 245.572717, "activity_lines": {"activity_5": 271.318866, "activity_10": 270.455602, "activity_20": 259.839863, "activity_30": 252.910891}, "trend_signal": 1, "fair_value": 240.323151, "relative_strength": 5.054996, "rate_of_change": 0.5064759022991168, "market_dynamics": 1.024107, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.958905, "high": 268.323424, "low": 261.305878, "close": 261.305878, "volume": 0}, "trend_line": 246.744324, "activity_lines": {"activity_5": 267.478713, "activity_10": 269.550564, "activity_20": 260.853287, "activity_30": 253.925933}, "trend_signal": 1, "fair_value": 240.318942, "relative_strength": 3.369539, "rate_of_change": 0.4770916795288764, "market_dynamics": 0.76193, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.428653, "high": 270.272675, "low": 258.771723, "close": 270.272675, "volume": 37}, "trend_line": 247.996126, "activity_lines": {"activity_5": 267.381228, "activity_10": 269.887996, "activity_20": 262.595091, "activity_30": 255.443892}, "trend_signal": 1, "fair_value": 240.39285, "relative_strength": 3.492655, "rate_of_change": 0.5073275768645433, "market_dynamics": 0.67376, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.196699, "high": 273.391643, "low": 268.12851, "close": 268.12851, "volume": 0}, "trend_line": 248.74228, "activity_lines": {"activity_5": 267.309764, "activity_10": 269.45047, "activity_20": 263.958848, "activity_30": 256.742755}, "trend_signal": 1, "fair_value": 240.62813, "relative_strength": 1.168161, "rate_of_change": 0.3008732483183991, "market_dynamics": 0.429189, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.746414, "high": 266.666493, "low": 257.894607, "close": 262.572906, "volume": 70}, "trend_line": 249.711695, "activity_lines": {"activity_5": 265.652838, "activity_10": 267.944176, "activity_20": 264.575364, "activity_30": 257.635054}, "trend_signal": 1, "fair_value": 240.876737, "relative_strength": -1.405636, "rate_of_change": 0.38972666810001017, "market_dynamics": 0.31224, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.890699, "high": 262.183084, "low": 252.436493, "close": 253.703537, "volume": 0}, "trend_line": 249.80013, "activity_lines": {"activity_5": 261.669738, "activity_10": 264.995392, "activity_20": 264.188754, "activity_30": 257.892592}, "trend_signal": 1, "fair_value": 241.070818, "relative_strength": -4.867469, "rate_of_change": 0.03541484110305849, "market_dynamics": 0.052922, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.728841, "high": 287.036835, "low": 252.631399, "close": 273.97644, "volume": 36}, "trend_line": 251.00172, "activity_lines": {"activity_5": 265.262984, "activity_10": 266.079924, "activity_20": 265.6047, "activity_30": 259.452354}, "trend_signal": 1, "fair_value": 241.440462, "relative_strength": -2.212427, "rate_of_change": 0.48102056632236745, "market_dynamics": -0.125031, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.97644, "high": 283.876355, "low": 273.97644, "close": 280.93869, "volume": 0}, "trend_line": 252.200609, "activity_lines": {"activity_5": 270.332276, "activity_10": 268.405509, "activity_20": 267.518104, "activity_30": 261.383771}, "trend_signal": 1, "fair_value": 241.828081, "relative_strength": 1.259435, "rate_of_change": 0.477641746837424, "market_dynamics": -0.191971, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 276.92387, "high": 278.196876, "low": 266.73999, "close": 266.73999, "volume": 0}, "trend_line": 253.640188, "activity_lines": {"activity_5": 269.957601, "activity_10": 268.157605, "activity_20": 267.860624, "activity_30": 262.321796}, "trend_signal": 1, "fair_value": 242.09862, "relative_strength": -5.85123, "rate_of_change": 0.5708071069725328, "market_dynamics": -0.372412, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.754771, "high": 271.34231, "low": 242.944901, "close": 242.944901, "volume": 0}, "trend_line": 254.161167, "activity_lines": {"activity_5": 261.743797, "activity_10": 263.681224, "activity_20": 265.82011, "activity_30": 261.631777}, "trend_signal": 1, "fair_value": 242.243282, "relative_strength": -16.627952, "rate_of_change": 0.20540080974865513, "market_dynamics": -0.476433, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.016064, "high": 249.016064, "low": 230.802538, "close": 232.56514, "volume": 0}, "trend_line": 254.214907, "activity_lines": {"activity_5": 251.378606, "activity_10": 257.846381, "activity_20": 262.800456, "activity_30": 260.238485}, "trend_signal": 0, "fair_value": 242.272836, "relative_strength": -19.91155, "rate_of_change": 0.0211440640733306, "market_dynamics": -0.790579, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.66306, "high": 235.40486, "low": 229.725402, "close": 231.390076, "volume": 0}, "trend_line": 254.096915, "activity_lines": {"activity_5": 242.030954, "activity_10": 252.40551, "activity_20": 259.71387, "activity_30": 258.765915}, "trend_signal": 0, "fair_value": 242.252804, "relative_strength": -19.161456, "rate_of_change": -0.04641427262958076, "market_dynamics": -1.072199, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.502792, "high": 247.743072, "low": 234.915237, "close": 234.915237, "volume": 0}, "trend_line": 254.135226, "activity_lines": {"activity_5": 236.697447, "activity_10": 248.149501, "activity_20": 257.003889, "activity_30": 257.528388}, "trend_signal": 0, "fair_value": 242.243818, "relative_strength": -15.883983, "rate_of_change": 0.015077318038274137, "market_dynamics": -1.237723, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.2506, "high": 234.719406, "low": 201.621735, "close": 201.621735, "volume": 0}, "trend_line": 253.44528, "activity_lines": {"activity_5": 223.334335, "activity_10": 238.482991, "activity_20": 251.190604, "activity_30": 254.140421}, "trend_signal": 0, "fair_value": 242.049548, "relative_strength": -19.523841, "rate_of_change": -0.2714877472357933, "market_dynamics": -1.292354, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.249378, "high": 217.191362, "low": 191.633681, "close": 194.522369, "volume": 124}, "trend_line": 252.285894, "activity_lines": {"activity_5": 211.945986, "activity_10": 228.7349, "activity_20": 245.002526, "activity_30": 250.338942}, "trend_signal": 0, "fair_value": 241.84205, "relative_strength": -20.926165, "rate_of_change": -0.45745022357488113, "market_dynamics": -1.260227, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.369535, "high": 203.188494, "low": 195.697448, "close": 201.327972, "volume": 0}, "trend_line": 251.437426, "activity_lines": {"activity_5": 206.054339, "activity_10": 221.461475, "activity_20": 239.831206, "activity_30": 247.051335}, "trend_signal": 0, "fair_value": 241.677586, "relative_strength": -21.896174, "rate_of_change": -0.33631210471086637, "market_dynamics": -1.276652, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.179645, "high": 215.330819, "low": 194.179645, "close": 213.959915, "volume": 42}, "trend_line": 250.596163, "activity_lines": {"activity_5": 206.455818, "activity_10": 217.43705, "activity_20": 236.203304, "activity_30": 244.633431}, "trend_signal": 0, "fair_value": 241.582545, "relative_strength": -19.537344, "rate_of_change": -0.33458145566603037, "market_dynamics": -1.200878, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.212147, "high": 219.639426, "low": 211.022253, "close": 218.758118, "volume": 0}, "trend_line": 250.053872, "activity_lines": {"activity_5": 209.618709, "activity_10": 215.376234, "activity_20": 233.311669, "activity_30": 242.579363}, "trend_signal": 0, "fair_value": 241.763778, "relative_strength": -18.545222, "rate_of_change": -0.2164003604476488, "market_dynamics": -1.121458, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.520696, "high": 255.283066, "low": 216.505904, "close": 253.618378, "volume": 126}, "trend_line": 250.434326, "activity_lines": {"activity_5": 225.478828, "activity_10": 220.784204, "activity_20": 234.038276, "activity_30": 242.809331}, "trend_signal": 0, "fair_value": 242.1991, "relative_strength": -9.552691, "rate_of_change": 0.15214881375641567, "market_dynamics": -0.776198, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.781509, "high": 270.754791, "low": 263.018937, "close": 270.754791, "volume": 0}, "trend_line": 251.295463, "activity_lines": {"activity_5": 243.584642, "activity_10": 229.54646, "activity_20": 236.485047, "activity_30": 244.120329}, "trend_signal": 0, "fair_value": 242.825047, "relative_strength": -6.128269, "rate_of_change": 0.3438574151372578, "market_dynamics": -0.34594, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.222633, "high": 269.288757, "low": 261.811279, "close": 261.811279, "volume": 0}, "trend_line": 251.95548, "activity_lines": {"activity_5": 253.627123, "activity_10": 236.176988, "activity_20": 238.086114, "activity_30": 244.798769}, "trend_signal": 0, "fair_value": 243.3304, "relative_strength": -8.011993, "rate_of_change": 0.26264580829299816, "market_dynamics": -0.02322, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.533901, "high": 276.175971, "low": 266.533901, "close": 273.617859, "volume": 33}, "trend_line": 253.07695, "activity_lines": {"activity_5": 263.572911, "activity_10": 244.422419, "activity_20": 240.831489, "activity_30": 246.196342}, "trend_signal": 0, "fair_value": 243.880164, "relative_strength": -4.803607, "rate_of_change": 0.44510641324412403, "market_dynamics": 0.416949, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.158142, "high": 279.029205, "low": 270.567806, "close": 279.029205, "volume": 0}, "trend_line": 254.07487, "activity_lines": {"activity_5": 271.345284, "activity_10": 252.883954, "activity_20": 244.033601, "activity_30": 247.870681}, "trend_signal": 0, "fair_value": 244.476529, "relative_strength": -3.409832, "rate_of_change": 0.3943148516686302, "market_dynamics": 0.519555, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.91472, "high": 281.193756, "low": 270.469459, "close": 274.011444, "volume": 0}, "trend_line": 254.378506, "activity_lines": {"activity_5": 273.426998, "activity_10": 259.631096, "activity_20": 246.716134, "activity_30": 249.156911}, "trend_signal": 0, "fair_value": 245.114655, "relative_strength": -3.070763, "rate_of_change": 0.11950650609404351, "market_dynamics": 0.601018, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 271.354932, "high": 277.061487, "low": 271.354932, "close": 275.585663, "volume": 0}, "trend_line": 254.500374, "activity_lines": {"activity_5": 274.673914, "activity_10": 265.348283, "activity_20": 249.520578, "activity_30": 250.525115}, "trend_signal": 0, "fair_value": 245.757153, "relative_strength": -2.019301, "rate_of_change": 0.047908135760497905, "market_dynamics": 0.702151, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.503391, "high": 278.242125, "low": 271.256561, "close": 277.356598, "volume": 28}, "trend_line": 254.652033, "activity_lines": {"activity_5": 276.189083, "activity_10": 269.913581, "activity_20": 252.431717, "activity_30": 251.99971}, "trend_signal": 0, "fair_value": 246.411122, "relative_strength": -3.116655, "rate_of_change": 0.059590875100244495, "market_dynamics": 0.724789, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.848584, "high": 289.75354, "low": 276.175994, "close": 289.75354, "volume": 0}, "trend_line": 255.223421, "activity_lines": {"activity_5": 280.800212, "activity_10": 275.350529, "activity_20": 256.410884, "activity_30": 254.264323}, "trend_signal": 0, "fair_value": 247.089517, "relative_strength": 1.916414, "rate_of_change": 0.2243799090345425, "market_dynamics": 0.738027, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.556761, "high": 290.343903, "low": 283.35829, "close": 288.27774, "volume": 0}, "trend_line": 255.453218, "activity_lines": {"activity_5": 283.843695, "activity_10": 279.141084, "activity_20": 260.174369, "activity_30": 256.39686}, "trend_signal": 1, "fair_value": 247.718361, "relative_strength": -0.737116, "rate_of_change": 0.0900375831887273, "market_dynamics": 0.774539, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.884174, "high": 302.445648, "low": 287.78578, "close": 299.592377, "volume": 36}, "trend_line": 256.368811, "activity_lines": {"activity_5": 290.042155, "activity_10": 283.724852, "activity_20": 264.980491, "activity_30": 259.244548}, "trend_signal": 1, "fair_value": 248.34855, "relative_strength": 3.045211, "rate_of_change": 0.3584190511156533, "market_dynamics": 0.894276, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.166594, "high": 302.150477, "low": 294.672951, "close": 298.510101, "volume": 0}, "trend_line": 257.251576, "activity_lines": {"activity_5": 294.174461, "activity_10": 287.275953, "activity_20": 269.527099, "activity_30": 261.963341}, "trend_signal": 1, "fair_value": 248.797262, "relative_strength": 0.697478, "rate_of_change": 0.34433400715034956, "market_dynamics": 0.934075, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.24888, "high": 305.102155, "low": 292.508423, "close": 292.508423, "volume": 0}, "trend_line": 258.135716, "activity_lines": {"activity_5": 294.777911, "activity_10": 289.231197, "activity_20": 273.237522, "activity_30": 264.237976}, "trend_signal": 1, "fair_value": 249.19946, "relative_strength": 1.225913, "rate_of_change": 0.3436869129229366, "market_dynamics": 0.9754, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.082649, "high": 299.100461, "low": 266.730713, "close": 283.85025, "volume": 119}, "trend_line": 258.887195, "activity_lines": {"activity_5": 291.485183, "activity_10": 289.054098, "activity_20": 275.837914, "activity_30": 265.896978}, "trend_signal": 1, "fair_value": 249.522363, "relative_strength": -7.156126, "rate_of_change": 0.291117793246409, "market_dynamics": 0.997193, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.784093, "high": 296.739127, "low": 279.324398, "close": 294.279419, "volume": 17}, "trend_line": 259.68742, "activity_lines": {"activity_5": 292.062396, "activity_10": 290.587168, "activity_20": 279.181749, "activity_30": 268.180347}, "trend_signal": 1, "fair_value": 249.909726, "relative_strength": -6.152287, "rate_of_change": 0.3091018078356308, "market_dynamics": 0.87033, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.063534, "high": 297.451569, "low": 286.680045, "close": 297.451569, "volume": 0}, "trend_line": 260.664855, "activity_lines": {"activity_5": 293.296881, "activity_10": 292.419715, "activity_20": 282.545007, "activity_30": 270.616744}, "trend_signal": 1, "fair_value": 250.365895, "relative_strength": -3.911145, "rate_of_change": 0.3763890449525873, "market_dynamics": 0.737888, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295.870435, "high": 305.554929, "low": 290.336456, "close": 290.336456, "volume": 0}, "trend_line": 261.590307, "activity_lines": {"activity_5": 292.302382, "activity_10": 292.532422, "activity_20": 284.774303, "activity_30": 272.531041}, "trend_signal": 1, "fair_value": 250.772863, "relative_strength": -2.721371, "rate_of_change": 0.35503520411296224, "market_dynamics": 0.551688, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.447079, "high": 289.941139, "low": 284.011902, "close": 284.80246, "volume": 0}, "trend_line": 262.626938, "activity_lines": {"activity_5": 290.008128, "activity_10": 291.370752, "activity_20": 286.020294, "activity_30": 274.028599}, "trend_signal": 1, "fair_value": 251.091996, "relative_strength": -4.224201, "rate_of_change": 0.3962803560607465, "market_dynamics": 0.251883, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.842364, "high": 295.969252, "low": 286.87773, "close": 292.115234, "volume": 0}, "trend_line": 263.231564, "activity_lines": {"activity_5": 290.665196, "activity_10": 291.403298, "activity_20": 287.565242, "activity_30": 275.93107}, "trend_signal": 1, "fair_value": 251.548666, "relative_strength": -2.806707, "rate_of_change": 0.2302223848796486, "market_dynamics": 0.030554, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.225864, "high": 293.301091, "low": 283.517822, "close": 291.127045, "volume": 0}, "trend_line": 263.571176, "activity_lines": {"activity_5": 290.441868, "activity_10": 291.213232, "activity_20": 288.643908, "activity_30": 277.730778}, "trend_signal": 1, "fair_value": 252.061836, "relative_strength": -2.737172, "rate_of_change": 0.12901644272416674, "market_dynamics": -0.143059, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.214056, "high": 292.214056, "low": 286.383626, "close": 290.138824, "volume": 0}, "trend_line": 264.351137, "activity_lines": {"activity_5": 290.099292, "activity_10": 290.791685, "activity_20": 289.283845, "activity_30": 279.44482}, "trend_signal": 1, "fair_value": 252.574954, "relative_strength": -3.506231, "rate_of_change": 0.29592044617201024, "market_dynamics": -0.268944, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.632927, "high": 295.969222, "low": 288.952945, "close": 295.079865, "volume": 0}, "trend_line": 266.088969, "activity_lines": {"activity_5": 291.891246, "activity_10": 291.440392, "activity_20": 290.22045, "activity_30": 281.427319}, "trend_signal": 1, "fair_value": 253.088329, "relative_strength": -3.890196, "rate_of_change": 0.6573953188633441, "market_dynamics": -0.263319, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.166911, "high": 298.340957, "low": 290.435272, "close": 290.435272, "volume": 0}, "trend_line": 268.017974, "activity_lines": {"activity_5": 291.818774, "activity_10": 291.306995, "activity_20": 290.598879, "activity_30": 282.998048}, "trend_signal": 1, "fair_value": 253.544104, "relative_strength": -3.439811, "rate_of_change": 0.7249473765295249, "market_dynamics": -0.332949, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.830539, "high": 300.811493, "low": 286.581271, "close": 292.214081, "volume": 0}, "trend_line": 270.045441, "activity_lines": {"activity_5": 291.963719, "activity_10": 291.534712, "activity_20": 291.010413, "activity_30": 284.559087}, "trend_signal": 1, "fair_value": 254.034321, "relative_strength": -0.864613, "rate_of_change": 0.7564668032301451, "market_dynamics": -0.380461, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.463355, "high": 306.246677, "low": 296.166904, "close": 305.950226, "volume": 0}, "trend_line": 272.413274, "activity_lines": {"activity_5": 296.680788, "activity_10": 294.10784, "activity_20": 292.641599, "activity_30": 286.875525}, "trend_signal": 1, "fair_value": 254.51415, "relative_strength": 1.900769, "rate_of_change": 0.8768276150975713, "market_dynamics": -0.292528, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.444295, "high": 318.006331, "low": 304.467873, "close": 315.140564, "volume": 5}, "trend_line": 276.197235, "activity_lines": {"activity_5": 303.473092, "activity_10": 298.139742, "activity_20": 295.019859, "activity_30": 289.632124}, "trend_signal": 1, "fair_value": 255.070844, "relative_strength": 1.938957, "rate_of_change": 1.3890516216181068, "market_dynamics": -0.139051, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.7335, "high": 331.149598, "low": 305.851366, "close": 313.065308, "volume": 64}, "trend_line": 280.148666, "activity_lines": {"activity_5": 307.906861, "activity_10": 301.472706, "activity_20": 297.004623, "activity_30": 292.01071}, "trend_signal": 1, "fair_value": 255.494067, "relative_strength": 2.549774, "rate_of_change": 1.4306555241221057, "market_dynamics": 0.169965, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.58751, "high": 336.782382, "low": 319.58751, "close": 325.220306, "volume": 0}, "trend_line": 284.27841, "activity_lines": {"activity_5": 315.193266, "activity_10": 306.602419, "activity_20": 299.968532, "activity_30": 294.918557}, "trend_signal": 1, "fair_value": 256.042703, "relative_strength": 4.588252, "rate_of_change": 1.4741258842903135, "market_dynamics": 0.522273, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.917973, "high": 326.887512, "low": 313.688958, "close": 326.887512, "volume": 12}, "trend_line": 288.042664, "activity_lines": {"activity_5": 320.716404, "activity_10": 311.30039, "activity_20": 302.863299, "activity_30": 297.667532}, "trend_signal": 1, "fair_value": 256.601124, "relative_strength": 6.813654, "rate_of_change": 1.3241434690731504, "market_dynamics": 0.803694, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.879856, "high": 340.979187, "low": 325.696655, "close": 340.979187, "volume": 0}, "trend_line": 292.116699, "activity_lines": {"activity_5": 328.625205, "activity_10": 317.92826, "activity_20": 306.923303, "activity_30": 301.082791}, "trend_signal": 1, "fair_value": 257.278435, "relative_strength": 6.801873, "rate_of_change": 1.414385960546449, "market_dynamics": 0.990747, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.215789, "high": 346.337988, "low": 330.956238, "close": 343.261627, "volume": 0}, "trend_line": 295.104808, "activity_lines": {"activity_5": 334.959556, "activity_10": 324.064717, "activity_20": 310.949722, "activity_30": 304.382464}, "trend_signal": 1, "fair_value": 257.992621, "relative_strength": 6.265726, "rate_of_change": 1.0229161873419668, "market_dynamics": 1.096557, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.8418, "high": 351.20061, "low": 341.376127, "close": 341.872314, "volume": 0}, "trend_line": 297.475392, "activity_lines": {"activity_5": 338.956065, "activity_10": 328.982702, "activity_20": 314.635877, "activity_30": 307.399722}, "trend_signal": 1, "fair_value": 258.754115, "relative_strength": 5.71753, "rate_of_change": 0.8033023982449002, "market_dynamics": 1.148103, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.757819, "high": 346.933423, "low": 330.162348, "close": 334.528778, "volume": 0}, "trend_line": 299.899308, "activity_lines": {"activity_5": 338.584261, "activity_10": 331.714727, "activity_20": 317.416161, "activity_30": 309.790264}, "trend_signal": 1, "fair_value": 259.447493, "relative_strength": 1.215722, "rate_of_change": 0.8148290800470714, "market_dynamics": 1.08485, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.21579, "high": 336.811219, "low": 334.429535, "close": 334.429535, "volume": 0}, "trend_line": 301.926364, "activity_lines": {"activity_5": 337.558811, "activity_10": 333.627008, "activity_20": 319.986896, "activity_30": 312.01802}, "trend_signal": 1, "fair_value": 260.135425, "relative_strength": 1.286885, "rate_of_change": 0.6759121965029539, "market_dynamics": 0.999913, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.414279, "high": 338.200537, "low": 329.76534, "close": 335.421875, "volume": 0}, "trend_line": 303.80612, "activity_lines": {"activity_5": 336.36134, "activity_10": 334.952161, "activity_20": 322.411286, "activity_30": 314.179021}, "trend_signal": 1, "fair_value": 260.770799, "relative_strength": -0.086104, "rate_of_change": 0.6225875657549544, "market_dynamics": 0.879187, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.29213, "high": 353.483104, "low": 339.29213, "close": 348.025055, "volume": 0}, "trend_line": 306.27324, "activity_lines": {"activity_5": 339.735417, "activity_10": 338.032952, "activity_20": 325.840063, "activity_30": 317.031855}, "trend_signal": 1, "fair_value": 261.437663, "relative_strength": 2.905751, "rate_of_change": 0.8120705402511199, "market_dynamics": 0.803573, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 347.231133, "high": 363.803772, "low": 345.345632, "close": 355.66629, "volume": 2}, "trend_line": 308.942594, "activity_lines": {"activity_5": 345.33901, "activity_10": 341.90516, "activity_20": 329.75575, "activity_30": 320.218504}, "trend_signal": 1, "fair_value": 262.230765, "relative_strength": 4.082396, "rate_of_change": 0.8715596569912535, "market_dynamics": 0.85577, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.399111, "high": 361.322845, "low": 342.170037, "close": 353.582306, "volume": 0}, "trend_line": 311.483451, "activity_lines": {"activity_5": 349.328343, "activity_10": 344.623897, "activity_20": 333.161868, "activity_30": 323.098485}, "trend_signal": 1, "fair_value": 262.93205, "relative_strength": 2.736102, "rate_of_change": 0.8224366109905897, "market_dynamics": 0.921627, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.116636, "high": 355.864794, "low": 345.742569, "close": 349.513611, "volume": 2}, "trend_line": 313.475454, "activity_lines": {"activity_5": 350.691209, "activity_10": 346.0872, "activity_20": 335.852968, "activity_30": 325.552044}, "trend_signal": 1, "fair_value": 263.553745, "relative_strength": 0.173229, "rate_of_change": 0.6395212951457929, "market_dynamics": 0.924485, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.513596, "high": 367.277062, "low": 338.399023, "close": 351.399109, "volume": 34}, "trend_line": 315.579499, "activity_lines": {"activity_5": 351.676969, "activity_10": 347.481936, "activity_20": 338.450313, "activity_30": 327.998731}, "trend_signal": 1, "fair_value": 264.205863, "relative_strength": -0.260243, "rate_of_change": 0.6711992831183474, "market_dynamics": 0.881124, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.925784, "high": 351.796051, "low": 319.146984, "close": 329.368408, "volume": 0}, "trend_line": 316.572034, "activity_lines": {"activity_5": 344.254014, "activity_10": 344.681638, "activity_20": 338.662487, "activity_30": 328.888338}, "trend_signal": 1, "fair_value": 264.645605, "relative_strength": -5.550738, "rate_of_change": 0.3145118751836206, "market_dynamics": 0.383526, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.055486, "high": 333.933351, "low": 320.933258, "close": 333.139465, "volume": 0}, "trend_line": 317.726346, "activity_lines": {"activity_5": 339.331854, "activity_10": 342.81959, "activity_20": 339.047002, "activity_30": 329.957205}, "trend_signal": 1, "fair_value": 265.124313, "relative_strength": -7.164172, "rate_of_change": 0.3646285445416207, "market_dynamics": -0.11042, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 333.019893, "high": 346.272889, "low": 328.236798, "close": 339.297607, "volume": 0}, "trend_line": 319.285985, "activity_lines": {"activity_5": 337.964197, "activity_10": 342.235983, "activity_20": 339.83677, "activity_30": 331.348899}, "trend_signal": 1, "fair_value": 265.599326, "relative_strength": -3.550601, "rate_of_change": 0.4908749367608326, "market_dynamics": -0.474603, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.486341, "high": 348.863735, "low": 316.279175, "close": 316.279175, "volume": 61}, "trend_line": 320.366949, "activity_lines": {"activity_5": 329.876042, "activity_10": 337.380501, "activity_20": 338.201629, "activity_30": 331.154911}, "trend_signal": 1, "fair_value": 265.946407, "relative_strength": -5.19136, "rate_of_change": 0.33855667044076315, "market_dynamics": -0.876228, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.307446, "high": 328.735034, "low": 308.307446, "close": 313.190125, "volume": 3}, "trend_line": 320.997306, "activity_lines": {"activity_5": 322.973832, "activity_10": 332.29338, "activity_20": 336.157697, "activity_30": 330.69189}, "trend_signal": 1, "fair_value": 266.406219, "relative_strength": -3.771421, "rate_of_change": 0.1967609336629802, "market_dynamics": -0.963702, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 316.777427, "high": 316.777427, "low": 304.520874, "close": 304.520874, "volume": 0}, "trend_line": 321.23295, "activity_lines": {"activity_5": 315.729138, "activity_10": 326.034246, "activity_20": 333.253646, "activity_30": 329.628895}, "trend_signal": 0, "fair_value": 266.817402, "relative_strength": -5.332359, "rate_of_change": 0.07340996188922413, "market_dynamics": -1.064032, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.940638, "high": 313.68835, "low": 298.940638, "close": 305.417694, "volume": 0}, "trend_line": 321.735658, "activity_lines": {"activity_5": 310.439887, "activity_10": 320.729154, "activity_20": 330.485576, "activity_30": 328.608556}, "trend_signal": 0, "fair_value": 267.154936, "relative_strength": -6.470998, "rate_of_change": 0.1564932862584564, "market_dynamics": -1.191314, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.716623, "high": 315.980255, "low": 300.33568, "close": 315.780945, "volume": 0}, "trend_line": 322.768274, "activity_lines": {"activity_5": 310.45317, "activity_10": 318.221901, "activity_20": 328.7409, "activity_30": 328.224381}, "trend_signal": 0, "fair_value": 267.672715, "relative_strength": -6.72783, "rate_of_change": 0.3209516801522878, "market_dynamics": -1.22155, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.275639, "high": 337.404332, "low": 313.588723, "close": 335.511047, "volume": 0}, "trend_line": 324.214801, "activity_lines": {"activity_5": 318.610931, "activity_10": 319.989237, "activity_20": 328.920231, "activity_30": 329.046495}, "trend_signal": 0, "fair_value": 268.292818, "relative_strength": -7.128127, "rate_of_change": 0.4481626964365163, "market_dynamics": -1.051134, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.61067, "high": 351.055939, "low": 335.61067, "close": 351.055939, "volume": 0}, "trend_line": 326.212431, "activity_lines": {"activity_5": 330.668199, "activity_10": 324.837508, "activity_20": 330.538963, "activity_30": 330.778181}, "trend_signal": 0, "fair_value": 269.027662, "relative_strength": -5.394274, "rate_of_change": 0.6161439865911482, "market_dynamics": -0.769879, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.557713, "high": 352.650304, "low": 343.682068, "close": 343.682068, "volume": 0}, "trend_line": 327.997206, "activity_lines": {"activity_5": 337.743121, "activity_10": 328.351316, "activity_20": 331.407437, "activity_30": 331.905255}, "trend_signal": 1, "fair_value": 269.724295, "relative_strength": -4.308144, "rate_of_change": 0.5471204743880606, "market_dynamics": -0.524027, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.493395, "high": 347.269366, "low": 338.998688, "close": 346.671478, "volume": 0}, "trend_line": 329.716926, "activity_lines": {"activity_5": 343.203768, "activity_10": 332.148404, "activity_20": 332.558615, "activity_30": 333.110046}, "trend_signal": 1, "fair_value": 270.409901, "relative_strength": -4.354886, "rate_of_change": 0.5243093442692299, "market_dynamics": -0.286782, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.269374, "high": 390.815055, "low": 342.187362, "close": 379.056732, "volume": 58}, "trend_line": 332.670975, "activity_lines": {"activity_5": 356.709247, "activity_10": 341.587683, "activity_20": 336.77125, "activity_30": 336.29326}, "trend_signal": 1, "fair_value": 271.332115, "relative_strength": 2.822289, "rate_of_change": 0.8959348965906585, "market_dynamics": 0.086758, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.23485, "high": 389.419983, "low": 377.562028, "close": 389.419983, "volume": 20}, "trend_line": 335.911171, "activity_lines": {"activity_5": 369.450757, "activity_10": 352.188297, "activity_20": 341.758823, "activity_30": 339.954486}, "trend_signal": 1, "fair_value": 272.260091, "relative_strength": 5.883817, "rate_of_change": 0.9739941995240269, "market_dynamics": 0.403852, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.899994, "high": 389.100006, "low": 364.600006, "close": 389.100006, "volume": 0}, "trend_line": 338.682831, "activity_lines": {"activity_5": 378.491679, "activity_10": 361.4009, "activity_20": 346.454062, "activity_30": 343.386024}, "trend_signal": 1, "fair_value": 273.152647, "relative_strength": 3.456727, "rate_of_change": 0.825116947361062, "market_dynamics": 0.704245, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 396.0, "high": 398.0, "low": 388.700012, "close": 391.100006, "volume": 33}, "trend_line": 341.214812, "activity_lines": {"activity_5": 385.662996, "activity_10": 369.59696, "activity_20": 351.084168, "activity_30": 346.767777}, "trend_signal": 1, "fair_value": 274.009489, "relative_strength": 1.123562, "rate_of_change": 0.7475965027586453, "market_dynamics": 1.00703, "expectation": {"probability": 48.1308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/347f6a08-a626-4fb2-9226-b10a93960f01/", "share_image": "https://sharemaestro.com/terminal/347f6a08-a626-4fb2-9226-b10a93960f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}