{"ticker": {"uuid": "347f6aa3-3e61-40ec-960f-a7d4dd8c7160", "symbol": "DDOG19", "name": "Datadog, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDOG19 rose 80.49%, moving from 4.10 to 7.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "80.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.75, "low": 7.15, "close": 7.4, "volume": 355897}, "trend_line": null, "activity_lines": {"activity_5": 6.733333, "activity_10": 5.757273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.537368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 4.18, "low": 3.64, "close": 4.18, "volume": 149356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.04, "high": 4.34, "low": 3.96, "close": 4.04, "volume": 259708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.38, "close": 3.42, "volume": 174236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 4.08, "low": 3.52, "close": 3.9, "volume": 371467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.74, "close": 3.76, "volume": 591820}, "trend_line": null, "activity_lines": {"activity_5": 3.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.18, "close": 3.66, "volume": 50539}, "trend_line": null, "activity_lines": {"activity_5": 3.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.44, "high": 3.92, "low": 3.44, "close": 3.9, "volume": 62868}, "trend_line": null, "activity_lines": {"activity_5": 3.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.9, "close": 4.1, "volume": 620170}, "trend_line": null, "activity_lines": {"activity_5": 3.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.34, "low": 4.06, "close": 4.26, "volume": 82964}, "trend_line": null, "activity_lines": {"activity_5": 4.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 4.24, "low": 4.0, "close": 4.12, "volume": 16598}, "trend_line": null, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.973091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.78, "close": 3.9, "volume": 15932}, "trend_line": null, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.966909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.930909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.52, "close": 3.56, "volume": 27477}, "trend_line": null, "activity_lines": {"activity_5": 3.892, "activity_10": 3.904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.9, "close": 4.0, "volume": 88801}, "trend_line": null, "activity_lines": {"activity_5": 3.896, "activity_10": 3.929818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.907692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.2, "low": 4.0, "close": 4.16, "volume": 30268}, "trend_line": null, "activity_lines": {"activity_5": 3.96, "activity_10": 3.974182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.925714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.2, "close": 4.4, "volume": 94189}, "trend_line": null, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.057455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.957333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4, "high": 6.1, "low": 4.4, "close": 6.0, "volume": 132217}, "trend_line": null, "activity_lines": {"activity_5": 4.776, "activity_10": 4.42, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.2, "close": 6.2, "volume": 519950}, "trend_line": null, "activity_lines": {"activity_5": 5.368, "activity_10": 4.776364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.209412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.75, "close": 7.25, "volume": 302657}, "trend_line": null, "activity_lines": {"activity_5": 6.134, "activity_10": 5.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.378333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.75, "low": 7.15, "close": 7.4, "volume": 355897}, "trend_line": null, "activity_lines": {"activity_5": 6.733333, "activity_10": 5.757273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.537368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/347f6aa3-3e61-40ec-960f-a7d4dd8c7160/", "share_image": "https://sharemaestro.com/terminal/347f6aa3-3e61-40ec-960f-a7d4dd8c7160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}