{"ticker": {"uuid": "347f95b7-4b09-464b-bef7-72a305060a4b", "symbol": "210980", "name": "SK D&D Co. Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 210980 fell 9.98%, moving from 13,430.00 to 12,090.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -48.59 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,090.00"}, {"label": "12-Week Change", "value": "-9.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.59"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12220.0, "high": 12500.0, "low": 11940.0, "close": 12090.0, "volume": 97000}, "trend_line": 12798.333333, "activity_lines": {"activity_5": 12330.666667, "activity_10": 12550.545455, "activity_20": 12749.952381, "activity_30": 12788.172043}, "trend_signal": 0, "fair_value": 13733.562206, "relative_strength": -48.593908, "rate_of_change": -0.1716024024380958, "market_dynamics": -1.293477, "expectation": {"probability": 42.1262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19098.835055, "high": 19581.794922, "low": 18703.686744, "close": 19581.794922, "volume": 145101}, "trend_line": 18406.55765, "activity_lines": {"activity_5": 19174.938542, "activity_10": 19205.006428, "activity_20": 18612.279553, "activity_30": 18476.357361}, "trend_signal": 1, "fair_value": 25781.184201, "relative_strength": -8.093897, "rate_of_change": 0.02681453646143673, "market_dynamics": 0.938236, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19581.791373, "high": 19933.03627, "low": 18352.441756, "close": 18879.308594, "volume": 188408}, "trend_line": 18398.063704, "activity_lines": {"activity_5": 19049.076432, "activity_10": 19189.83924, "activity_20": 18657.314007, "activity_30": 18506.857422}, "trend_signal": 1, "fair_value": 25752.028277, "relative_strength": -10.525988, "rate_of_change": -0.04614630373321699, "market_dynamics": 0.818879, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19318.359725, "high": 19889.131233, "low": 19054.928945, "close": 19274.457031, "volume": 225890}, "trend_line": 18422.71735, "activity_lines": {"activity_5": 19119.325, "activity_10": 19208.199787, "activity_20": 18739.145354, "activity_30": 18563.398927}, "trend_signal": 1, "fair_value": 25731.279641, "relative_strength": -6.35313, "rate_of_change": 0.13400130794545945, "market_dynamics": 0.873636, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19142.738625, "high": 20492.104497, "low": 18923.211806, "close": 19997.777344, "volume": 105794}, "trend_line": 18432.956673, "activity_lines": {"activity_5": 19448.242448, "activity_10": 19340.510938, "activity_20": 18889.446205, "activity_30": 18665.015701}, "trend_signal": 1, "fair_value": 25720.531119, "relative_strength": -2.19973, "rate_of_change": 0.05557987350873408, "market_dynamics": 0.977241, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20132.59375, "high": 20402.226702, "low": 18694.553469, "close": 19593.330078, "volume": 170406}, "trend_line": 18471.093132, "activity_lines": {"activity_5": 19541.436198, "activity_10": 19377.353835, "activity_20": 18995.902228, "activity_30": 18739.878501}, "trend_signal": 1, "fair_value": 25708.722412, "relative_strength": -2.452274, "rate_of_change": 0.20689279357913454, "market_dynamics": 0.980274, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19862.95857, "high": 20042.715096, "low": 18379.981629, "close": 19503.449219, "volume": 279447}, "trend_line": 18506.233561, "activity_lines": {"activity_5": 19554.141406, "activity_10": 19403.232919, "activity_20": 19087.889174, "activity_30": 18806.482119}, "trend_signal": 1, "fair_value": 25670.541823, "relative_strength": -6.47045, "rate_of_change": 0.19024552986049623, "market_dynamics": 1.088113, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19503.450195, "high": 20222.471401, "low": 19054.062355, "close": 19323.695313, "volume": 204616}, "trend_line": 18553.931348, "activity_lines": {"activity_5": 19512.151693, "activity_10": 19397.853942, "activity_20": 19155.812207, "activity_30": 18859.221587}, "trend_signal": 1, "fair_value": 25626.611698, "relative_strength": -6.426506, "rate_of_change": 0.2577390307043112, "market_dynamics": 0.94183, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19593.326411, "high": 19593.326411, "low": 17885.652686, "close": 18290.099609, "volume": 249946}, "trend_line": 18576.732975, "activity_lines": {"activity_5": 19096.004297, "activity_10": 19214.030859, "activity_20": 19118.999954, "activity_30": 18842.200185}, "trend_signal": 1, "fair_value": 25572.99113, "relative_strength": -10.954186, "rate_of_change": 0.12289377691622544, "market_dynamics": 0.512588, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18290.098879, "high": 18919.244263, "low": 18110.343608, "close": 18694.550781, "volume": 149646}, "trend_line": 18613.016309, "activity_lines": {"activity_5": 18880.297786, "activity_10": 19126.431428, "activity_20": 19117.867629, "activity_30": 18849.801334}, "trend_signal": 1, "fair_value": 25517.621338, "relative_strength": -8.33018, "rate_of_change": 0.1953160119641529, "market_dynamics": 0.107475, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18649.61158, "high": 22154.839781, "low": 18424.917465, "close": 18874.306641, "volume": 1067194}, "trend_line": 18636.265853, "activity_lines": {"activity_5": 18811.391667, "activity_10": 19067.68956, "activity_20": 19124.824628, "activity_30": 18866.658774}, "trend_signal": 1, "fair_value": 25452.166085, "relative_strength": -6.481371, "rate_of_change": 0.12491013607912732, "market_dynamics": -0.186092, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19099.002916, "high": 19099.002916, "low": 18020.46855, "close": 18155.285156, "volume": 214132}, "trend_line": 18623.839876, "activity_lines": {"activity_5": 18550.746615, "activity_10": 18877.509233, "activity_20": 19049.528376, "activity_30": 18835.627762}, "trend_signal": 0, "fair_value": 25393.339462, "relative_strength": -6.392478, "rate_of_change": -0.0666763239911729, "market_dynamics": -0.479811, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18065.407507, "high": 18514.792969, "low": 17957.553078, "close": 18514.792969, "volume": 137724}, "trend_line": 18617.543392, "activity_lines": {"activity_5": 18499.815104, "activity_10": 18778.630504, "activity_20": 19002.301321, "activity_30": 18828.592477}, "trend_signal": 0, "fair_value": 25298.762288, "relative_strength": -4.619562, "rate_of_change": -0.033808731399761954, "market_dynamics": -0.514383, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18514.795485, "high": 20806.674519, "low": 18020.468421, "close": 20716.796875, "volume": 329174}, "trend_line": 18668.548405, "activity_lines": {"activity_5": 19236.811719, "activity_10": 19086.743679, "activity_20": 19156.489193, "activity_30": 18964.028186}, "trend_signal": 1, "fair_value": 25179.479236, "relative_strength": 5.125922, "rate_of_change": 0.2739621008318356, "market_dynamics": -0.190112, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20716.798757, "high": 21076.309364, "low": 19593.328528, "close": 20042.716797, "volume": 210723}, "trend_line": 18707.328678, "activity_lines": {"activity_5": 19587.335156, "activity_10": 19246.072479, "activity_20": 19235.011058, "activity_30": 19052.684211}, "trend_signal": 1, "fair_value": 25060.217029, "relative_strength": 2.671801, "rate_of_change": 0.20773052172398032, "market_dynamics": -0.097682, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19862.960113, "high": 25660.067607, "low": 19773.082465, "close": 21570.634766, "volume": 4111591}, "trend_line": 18814.60179, "activity_lines": {"activity_5": 20357.286849, "activity_10": 19682.387465, "activity_20": 19453.090727, "activity_30": 19237.413636}, "trend_signal": 1, "fair_value": 24958.66666, "relative_strength": 8.419456, "rate_of_change": 0.5734282742685393, "market_dynamics": 0.408719, "expectation": {"probability": 36.5983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22334.595421, "high": 29749.500338, "low": 22244.717773, "close": 27547.498047, "volume": 13803602}, "trend_line": 19131.34821, "activity_lines": {"activity_5": 22939.771094, "activity_10": 21169.453871, "activity_20": 20232.3883, "activity_30": 19800.826298}, "trend_signal": 1, "fair_value": 24928.631955, "relative_strength": 43.034421, "rate_of_change": 1.6835138130234086, "market_dynamics": 1.026703, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28266.520754, "high": 28581.092527, "low": 24761.293234, "close": 25480.314453, "volume": 1712252}, "trend_line": 19380.652051, "activity_lines": {"activity_5": 24207.046615, "activity_10": 22134.413281, "activity_20": 20776.879325, "activity_30": 20210.437023}, "trend_signal": 1, "fair_value": 24880.493421, "relative_strength": 34.12177, "rate_of_change": 1.3031169484944565, "market_dynamics": 1.212226, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25030.926708, "high": 25435.374061, "low": 24311.905474, "close": 24806.230469, "volume": 727216}, "trend_line": 19617.731022, "activity_lines": {"activity_5": 24785.259375, "activity_10": 22864.873438, "activity_20": 21230.338123, "activity_30": 20560.474341}, "trend_signal": 1, "fair_value": 24796.10838, "relative_strength": 33.104337, "rate_of_change": 1.22327654599096, "market_dynamics": 1.42273, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24626.475434, "high": 25794.88631, "low": 24042.270725, "close": 24581.537109, "volume": 813128}, "trend_line": 19877.175879, "activity_lines": {"activity_5": 25015.945443, "activity_10": 23436.005149, "activity_20": 21637.310212, "activity_30": 20880.719895}, "trend_signal": 1, "fair_value": 24723.563971, "relative_strength": 28.836075, "rate_of_change": 1.3225018566573687, "market_dynamics": 1.379811, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24581.535572, "high": 24626.474394, "low": 22469.412599, "close": 22783.984375, "volume": 1226620}, "trend_line": 20103.923568, "activity_lines": {"activity_5": 24344.859245, "activity_10": 23573.272976, "activity_20": 21844.051665, "activity_30": 21068.255927}, "trend_signal": 1, "fair_value": 24643.327843, "relative_strength": 23.111912, "rate_of_change": 1.1407439888860473, "market_dynamics": 1.077574, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22604.229769, "high": 24761.291905, "low": 22514.352116, "close": 24356.841797, "volume": 956676}, "trend_line": 20353.829622, "activity_lines": {"activity_5": 24117.16888, "activity_10": 23925.42983, "activity_20": 22181.78631, "activity_30": 21342.637748}, "trend_signal": 1, "fair_value": 24591.307761, "relative_strength": 34.841672, "rate_of_change": 1.2430710510548573, "market_dynamics": 0.9088, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24536.597592, "high": 25345.496414, "low": 24042.271897, "close": 24491.660156, "volume": 737255}, "trend_line": 20611.156641, "activity_lines": {"activity_5": 24147.128385, "activity_10": 24189.343537, "activity_20": 22509.62248, "activity_30": 21609.594556}, "trend_signal": 1, "fair_value": 24531.97901, "relative_strength": 30.921706, "rate_of_change": 1.2642683159824686, "market_dynamics": 0.803069, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24716.354507, "high": 24716.354507, "low": 22694.10578, "close": 22918.800781, "volume": 885150}, "trend_line": 20764.832096, "activity_lines": {"activity_5": 23718.711719, "activity_10": 24058.6125, "activity_20": 22660.937035, "activity_30": 21758.474824}, "trend_signal": 1, "fair_value": 24457.204346, "relative_strength": 19.921113, "rate_of_change": 0.7455935524467536, "market_dynamics": 0.616458, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23098.555679, "high": 24266.963056, "low": 22963.739206, "close": 23592.880859, "volume": 644162}, "trend_line": 20924.878255, "activity_lines": {"activity_5": 23640.817057, "activity_10": 24010.405042, "activity_20": 22859.095675, "activity_30": 21940.929582}, "trend_signal": 1, "fair_value": 24388.027726, "relative_strength": 19.938149, "rate_of_change": 0.7707558542254315, "market_dynamics": 0.521284, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23592.882551, "high": 27143.049654, "low": 23278.310783, "close": 26334.152344, "volume": 1242668}, "trend_line": 21139.71237, "activity_lines": {"activity_5": 24542.589974, "activity_10": 24396.062145, "activity_20": 23301.20825, "activity_30": 22289.915008}, "trend_signal": 1, "fair_value": 24326.207238, "relative_strength": 31.502756, "rate_of_change": 1.0266923055988002, "market_dynamics": 0.523974, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26109.45577, "high": 27682.317106, "low": 24896.109784, "close": 27592.439453, "volume": 1466157}, "trend_line": 21406.733854, "activity_lines": {"activity_5": 25627.114062, "activity_10": 24923.889311, "activity_20": 23831.058538, "activity_30": 22706.219981}, "trend_signal": 1, "fair_value": 24282.668814, "relative_strength": 36.368506, "rate_of_change": 1.2631273279712893, "market_dynamics": 0.587739, "expectation": {"probability": 35.4867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27862.072381, "high": 31187.544133, "low": 27592.439423, "close": 30153.951172, "volume": 2270709}, "trend_line": 21750.358008, "activity_lines": {"activity_5": 27349.76888, "activity_10": 25916.628764, "activity_20": 24566.343322, "activity_30": 23270.556582}, "trend_signal": 1, "fair_value": 24262.190837, "relative_strength": 46.781643, "rate_of_change": 1.605215239015981, "market_dynamics": 0.842501, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30153.950691, "high": 30153.950691, "low": 25525.251824, "close": 25794.884766, "volume": 2218297}, "trend_line": 21958.924544, "activity_lines": {"activity_5": 27241.915495, "activity_10": 26031.835476, "activity_20": 24834.906278, "activity_30": 23531.493792}, "trend_signal": 1, "fair_value": 24209.172845, "relative_strength": 22.674923, "rate_of_change": 0.9589108184945242, "market_dynamics": 0.87454, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26019.580779, "high": 27772.193121, "low": 25660.070555, "close": 27322.802734, "volume": 1455065}, "trend_line": 22253.546029, "activity_lines": {"activity_5": 27451.629167, "activity_10": 26406.869922, "activity_20": 25213.248158, "activity_30": 23877.550449}, "trend_signal": 1, "fair_value": 24167.481652, "relative_strength": 27.315319, "rate_of_change": 1.3416935989267347, "market_dynamics": 0.793167, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27322.80303, "high": 28880.122819, "low": 25955.552357, "close": 26960.873047, "volume": 1201691}, "trend_line": 22524.394922, "activity_lines": {"activity_5": 27292.038151, "activity_10": 26666.257777, "activity_20": 25516.033631, "activity_30": 24181.248967}, "trend_signal": 1, "fair_value": 24115.824788, "relative_strength": 22.340117, "rate_of_change": 1.2171044230301014, "market_dynamics": 0.569749, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26366.821398, "high": 27509.233544, "low": 25955.555902, "close": 26366.820313, "volume": 789085}, "trend_line": 22750.562435, "activity_lines": {"activity_5": 26892.648177, "activity_10": 26741.692614, "activity_20": 25723.735193, "activity_30": 24429.147379}, "trend_signal": 1, "fair_value": 24033.827718, "relative_strength": 22.506505, "rate_of_change": 1.004100282308131, "market_dynamics": 0.17045, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26229.731775, "high": 29611.265188, "low": 26229.731775, "close": 28240.373047, "volume": 1278891}, "trend_line": 23062.597917, "activity_lines": {"activity_5": 27199.483724, "activity_10": 27121.228338, "activity_20": 26070.767801, "activity_30": 24783.328709}, "trend_signal": 1, "fair_value": 23980.228121, "relative_strength": 32.875551, "rate_of_change": 1.3715506282163672, "market_dynamics": 0.207974, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28148.979123, "high": 28468.853886, "low": 24721.751085, "close": 25407.197266, "volume": 1143433}, "trend_line": 23267.022591, "activity_lines": {"activity_5": 26689.499219, "activity_10": 26917.482777, "activity_20": 26101.661858, "activity_30": 24934.593183}, "trend_signal": 1, "fair_value": 23908.727257, "relative_strength": 21.369699, "rate_of_change": 0.886390487037522, "market_dynamics": -0.020084, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25361.499757, "high": 25407.196153, "low": 22939.591372, "close": 23625.037109, "volume": 1107115}, "trend_line": 23387.93125, "activity_lines": {"activity_5": 25611.307162, "activity_10": 26344.464524, "activity_20": 25940.491137, "activity_30": 24957.690894}, "trend_signal": 1, "fair_value": 23846.871976, "relative_strength": 12.081594, "rate_of_change": 0.5196567739903675, "market_dynamics": -0.28018, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23625.037763, "high": 24493.267985, "low": 22711.108524, "close": 23899.214844, "volume": 1138433}, "trend_line": 23531.460742, "activity_lines": {"activity_5": 24871.025391, "activity_10": 25820.712109, "activity_20": 25788.373912, "activity_30": 24990.676932}, "trend_signal": 1, "fair_value": 23781.831962, "relative_strength": 7.113976, "rate_of_change": 0.6136904135118741, "market_dynamics": -0.46604, "expectation": {"probability": 30.1179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23899.21549, "high": 24173.39387, "low": 21888.572306, "close": 22299.839844, "volume": 870906}, "trend_line": 23624.673763, "activity_lines": {"activity_5": 23801.729167, "activity_10": 25050.435831, "activity_20": 25472.846782, "activity_30": 24911.217519}, "trend_signal": 1, "fair_value": 23708.620499, "relative_strength": -0.43973, "rate_of_change": 0.39612084443881895, "market_dynamics": -0.950889, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22345.536072, "high": 24904.536241, "low": 22208.446894, "close": 24858.839844, "volume": 601337}, "trend_line": 23809.178581, "activity_lines": {"activity_5": 23856.564974, "activity_10": 24841.661364, "activity_20": 25426.022787, "activity_30": 24990.841138}, "trend_signal": 1, "fair_value": 23657.015256, "relative_strength": 9.326744, "rate_of_change": 0.7809835591844878, "market_dynamics": -1.06471, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32537.39038, "high": 33071.763319, "low": 29806.150737, "close": 30934.273438, "volume": 798951}, "trend_line": 24230.651042, "activity_lines": {"activity_5": 26161.98086, "activity_10": 25833.785938, "activity_20": 25960.770917, "activity_30": 25450.524677}, "trend_signal": 1, "fair_value": 23672.968256, "relative_strength": 33.835683, "rate_of_change": 1.7702100035334318, "market_dynamics": -0.799692, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31053.022724, "high": 31824.895571, "low": 26659.285737, "close": 29331.152344, "volume": 1222661}, "trend_line": 24585.204427, "activity_lines": {"activity_5": 27564.551302, "activity_10": 26440.990519, "activity_20": 26313.659691, "activity_30": 25779.589277}, "trend_signal": 1, "fair_value": 23671.621601, "relative_strength": 27.073581, "rate_of_change": 1.4632433292256037, "market_dynamics": -0.524539, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29331.152344, "high": 29331.152344, "low": 29331.152344, "close": 29331.152344, "volume": 0}, "trend_line": 24933.765951, "activity_lines": {"activity_5": 28586.714063, "activity_10": 27011.679652, "activity_20": 26643.93125, "activity_30": 26085.779465}, "trend_signal": 1, "fair_value": 23675.217204, "relative_strength": 24.299989, "rate_of_change": 1.4177694760886466, "market_dynamics": -0.228865, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29331.152344, "high": 29331.152344, "low": 29331.152344, "close": 29331.152344, "volume": 0}, "trend_line": 25306.294857, "activity_lines": {"activity_5": 29246.747657, "activity_10": 27539.272799, "activity_20": 26943.025819, "activity_30": 26369.481813}, "trend_signal": 1, "fair_value": 23668.668188, "relative_strength": 23.851144, "rate_of_change": 1.4940739667328866, "market_dynamics": -0.063635, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29331.152344, "high": 29331.152344, "low": 29331.152344, "close": 29331.152344, "volume": 0}, "trend_line": 25666.840169, "activity_lines": {"activity_5": 29438.027084, "activity_10": 28012.968999, "activity_20": 27218.433194, "activity_30": 26629.150038}, "trend_signal": 1, "fair_value": 23663.939998, "relative_strength": 19.123092, "rate_of_change": 1.4247258005858079, "market_dynamics": -0.033014, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29331.152344, "high": 29331.152344, "low": 11113.362807, "close": 11149.919922, "volume": 7210610}, "trend_line": 25347.944271, "activity_lines": {"activity_5": 23270.741537, "activity_10": 25161.154226, "activity_20": 25739.249424, "activity_30": 25692.574538}, "trend_signal": 0, "fair_value": 23539.543989, "relative_strength": -54.415981, "rate_of_change": -1.242443151943402, "market_dynamics": -0.328944, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11149.920529, "high": 14476.619141, "low": 10583.285224, "close": 11003.692383, "volume": 31362399}, "trend_line": 25046.643457, "activity_lines": {"activity_5": 18373.670378, "activity_10": 22541.975853, "activity_20": 24302.181511, "activity_30": 24767.138932}, "trend_signal": 0, "fair_value": 23417.07194, "relative_strength": -54.211425, "rate_of_change": -1.1886597618281547, "market_dynamics": -0.539551, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11012.831892, "high": 13644.944411, "low": 11012.831892, "close": 11341.845703, "volume": 24700309}, "trend_line": 24705.683822, "activity_lines": {"activity_5": 14811.147656, "activity_10": 20213.758896, "activity_20": 22957.267192, "activity_30": 23882.958432}, "trend_signal": 0, "fair_value": 23301.44972, "relative_strength": -51.9325, "rate_of_change": -1.3612987128808607, "market_dynamics": -0.747887, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11149.920529, "high": 11835.366463, "low": 10217.713866, "close": 10555.867188, "volume": 2797865}, "trend_line": 24139.296126, "activity_lines": {"activity_5": 12185.919206, "activity_10": 17970.952557, "activity_20": 21608.889714, "activity_30": 22970.067036}, "trend_signal": 0, "fair_value": 23165.962365, "relative_strength": -53.373176, "rate_of_change": -2.2925400490054, "market_dynamics": -1.156991, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10610.703149, "high": 11140.781794, "low": 10537.588916, "close": 10848.324219, "volume": 1031322}, "trend_line": 23651.563119, "activity_lines": {"activity_5": 10909.86211, "activity_10": 15994.847, "activity_20": 20369.49182, "activity_30": 22112.584978}, "trend_signal": 0, "fair_value": 23044.315217, "relative_strength": -52.842881, "rate_of_change": -2.0204939052662523, "market_dynamics": -1.224459, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10848.324611, "high": 11296.148944, "low": 10391.360642, "close": 10930.578125, "volume": 661316}, "trend_line": 23189.041374, "activity_lines": {"activity_5": 10893.411524, "activity_10": 14288.433345, "activity_20": 19229.859189, "activity_30": 21291.876269}, "trend_signal": 0, "fair_value": 22919.293545, "relative_strength": -52.450146, "rate_of_change": -1.955565231240217, "market_dynamics": -1.283476, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10976.275002, "high": 11104.224939, "low": 10784.349291, "close": 10967.135742, "volume": 460352}, "trend_line": 22735.227995, "activity_lines": {"activity_5": 10903.769596, "activity_10": 12952.370082, "activity_20": 18164.490648, "activity_30": 20503.366228}, "trend_signal": 0, "fair_value": 22802.049686, "relative_strength": -52.760446, "rate_of_change": -1.957016556574105, "market_dynamics": -1.325686, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10985.413778, "high": 13526.132635, "low": 10665.538368, "close": 11204.755859, "volume": 10551814}, "trend_line": 22349.253711, "activity_lines": {"activity_5": 10995.771484, "activity_10": 11993.401687, "activity_20": 17199.636724, "activity_30": 19759.4648}, "trend_signal": 0, "fair_value": 22690.751058, "relative_strength": -51.288904, "rate_of_change": -1.697692603236196, "market_dynamics": -1.200738, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11067.66747, "high": 13297.651668, "low": 10967.135158, "close": 11195.617188, "volume": 9523269}, "trend_line": 21910.546224, "activity_lines": {"activity_5": 11093.866471, "activity_10": 11362.34256, "activity_20": 16308.941578, "activity_30": 19039.875347}, "trend_signal": 0, "fair_value": 22573.411089, "relative_strength": -50.312095, "rate_of_change": -1.96296257885369, "market_dynamics": -1.10096, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11369.263012, "high": 11789.669843, "low": 10418.77832, "close": 10418.77832, "volume": 1748916}, "trend_line": 21441.450163, "activity_lines": {"activity_5": 10890.365169, "activity_10": 10919.777006, "activity_20": 15416.505604, "activity_30": 18298.470966}, "trend_signal": 0, "fair_value": 22452.131886, "relative_strength": -52.505662, "rate_of_change": -2.140960139488306, "market_dynamics": -1.075727, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10519.310699, "high": 10948.856684, "low": 10373.082227, "close": 10930.578125, "volume": 648697}, "trend_line": 21041.842741, "activity_lines": {"activity_5": 10886.100195, "activity_10": 10914.127308, "activity_20": 14657.677204, "activity_30": 17620.350189}, "trend_signal": 0, "fair_value": 22339.595941, "relative_strength": -51.367119, "rate_of_change": -1.863714529391185, "market_dynamics": -1.045369, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10930.579214, "high": 11012.832736, "low": 10537.58863, "close": 10555.867188, "volume": 445457}, "trend_line": 20607.275619, "activity_lines": {"activity_5": 10756.931576, "activity_10": 10844.336381, "activity_20": 13932.098331, "activity_30": 16943.835637}, "trend_signal": 0, "fair_value": 22220.496094, "relative_strength": -53.276926, "rate_of_change": -2.065252208891605, "market_dynamics": -1.088998, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10546.728865, "high": 10628.982383, "low": 10391.360114, "close": 10409.638672, "volume": 329047}, "trend_line": 20076.458496, "activity_lines": {"activity_5": 10606.438021, "activity_10": 10756.100728, "activity_20": 13254.827074, "activity_30": 16285.923576}, "trend_signal": 0, "fair_value": 22102.019606, "relative_strength": -53.945119, "rate_of_change": -2.5758723899950415, "market_dynamics": -1.080597, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10409.639477, "high": 10409.639477, "low": 9879.560678, "close": 10053.207031, "volume": 327345}, "trend_line": 19491.817416, "activity_lines": {"activity_5": 10390.141732, "activity_10": 10620.008541, "activity_20": 12607.846024, "activity_30": 15639.262191}, "trend_signal": 0, "fair_value": 21972.674367, "relative_strength": -55.29225, "rate_of_change": -2.9120727648079994, "market_dynamics": -0.986303, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9961.81443, "high": 10044.067943, "low": 9440.875027, "close": 9541.408203, "volume": 452904}, "trend_line": 18804.73265, "activity_lines": {"activity_5": 10079.40651, "activity_10": 10400.001296, "activity_20": 11970.439528, "activity_30": 14997.300307}, "trend_signal": 0, "fair_value": 21845.51088, "relative_strength": -58.079698, "rate_of_change": -3.524990776057656, "market_dynamics": -0.701013, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9513.989781, "high": 10382.222232, "low": 9358.621094, "close": 9358.621094, "volume": 955275}, "trend_line": 18256.857194, "activity_lines": {"activity_5": 9766.233594, "activity_10": 10170.522141, "activity_20": 11388.564886, "activity_30": 14387.873755}, "trend_signal": 0, "fair_value": 21714.054212, "relative_strength": -58.390429, "rate_of_change": -2.913497714629841, "market_dynamics": -0.429747, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9331.204362, "high": 9486.572447, "low": 8956.493296, "close": 8983.911133, "volume": 409184}, "trend_line": 17645.560807, "activity_lines": {"activity_5": 9432.954492, "activity_10": 9901.49494, "activity_20": 10873.744782, "activity_30": 13789.61917}, "trend_signal": 0, "fair_value": 21580.715814, "relative_strength": -58.754883, "rate_of_change": -3.348311160591743, "market_dynamics": -0.228375, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8910.797944, "high": 9002.190743, "low": 8106.540282, "close": 8673.176758, "volume": 352061}, "trend_line": 17035.970931, "activity_lines": {"activity_5": 9100.894336, "activity_10": 9612.029208, "activity_20": 10426.222554, "activity_30": 13210.755683}, "trend_signal": 0, "fair_value": 21444.345052, "relative_strength": -58.865463, "rate_of_change": -3.4546358864274653, "market_dynamics": -0.041595, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8764.569446, "high": 8837.682962, "low": 8371.579263, "close": 8472.111328, "volume": 239708}, "trend_line": 16439.480632, "activity_lines": {"activity_5": 8817.576497, "activity_10": 9332.034837, "activity_20": 10057.922549, "activity_30": 12658.248612}, "trend_signal": 0, "fair_value": 21298.62172, "relative_strength": -58.567953, "rate_of_change": -3.501357811749843, "market_dynamics": -0.091988, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8271.047785, "high": 8591.634754, "low": 7338.841194, "close": 8348.563477, "volume": 687563}, "trend_line": 15776.420313, "activity_lines": {"activity_5": 8598.482422, "activity_10": 9079.095508, "activity_20": 9777.184849, "activity_30": 12136.253957}, "trend_signal": 0, "fair_value": 21155.487937, "relative_strength": -57.352263, "rate_of_change": -4.033341039432409, "market_dynamics": -0.146053, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8376.611033, "high": 8460.751099, "low": 8049.399338, "close": 8170.93457, "volume": 168790}, "trend_line": 15201.878223, "activity_lines": {"activity_5": 8399.701693, "activity_10": 8831.500284, "activity_20": 9579.447201, "activity_30": 11645.577457}, "trend_signal": 0, "fair_value": 21015.117325, "relative_strength": -59.508903, "rate_of_change": -3.641777276474878, "market_dynamics": -0.174461, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8170.935322, "high": 8395.308792, "low": 8086.794919, "close": 8329.866211, "volume": 178749}, "trend_line": 14692.039193, "activity_lines": {"activity_5": 8333.077279, "activity_10": 8662.97706, "activity_20": 9411.031543, "activity_30": 11202.221844}, "trend_signal": 0, "fair_value": 20867.961933, "relative_strength": -58.332513, "rate_of_change": -3.3537897259868035, "market_dynamics": -0.201493, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8385.959164, "high": 8385.959164, "low": 8049.399376, "close": 8170.93457, "volume": 177671}, "trend_line": 14167.763184, "activity_lines": {"activity_5": 8257.078646, "activity_10": 8506.029918, "activity_20": 9240.212044, "activity_30": 10781.505416}, "trend_signal": 0, "fair_value": 20722.649051, "relative_strength": -58.162636, "rate_of_change": -3.568435954416672, "market_dynamics": -0.187871, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8217.679645, "high": 8713.171553, "low": 8124.190684, "close": 8498.146484, "volume": 378290}, "trend_line": 13707.706738, "activity_lines": {"activity_5": 8323.633463, "activity_10": 8449.279563, "activity_20": 9115.655162, "activity_30": 10415.723694}, "trend_signal": 0, "fair_value": 20580.734262, "relative_strength": -53.711629, "rate_of_change": -3.2472059281704513, "market_dynamics": -0.10748, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8320.517852, "high": 10255.73942, "low": 8283.121583, "close": 8404.657227, "volume": 3107021}, "trend_line": 13159.233984, "activity_lines": {"activity_5": 8357.289518, "activity_10": 8403.804989, "activity_20": 8991.993211, "activity_30": 10073.591467}, "trend_signal": 0, "fair_value": 20439.260698, "relative_strength": -54.159835, "rate_of_change": -4.001199941632427, "market_dynamics": -0.020447, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8451.40209, "high": 8600.984428, "low": 8030.70166, "close": 8030.70166, "volume": 286331}, "trend_line": 12395.781592, "activity_lines": {"activity_5": 8262.554134, "activity_10": 8311.006694, "activity_20": 8844.352953, "activity_30": 9742.718414}, "trend_signal": 0, "fair_value": 20306.835208, "relative_strength": -55.55594, "rate_of_change": -5.801647671348231, "market_dynamics": -0.058015, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8021.352729, "high": 8470.099726, "low": 7881.11929, "close": 8292.470703, "volume": 510863}, "trend_line": 11694.492204, "activity_lines": {"activity_5": 8264.423958, "activity_10": 8289.94676, "activity_20": 8735.452016, "activity_30": 9477.988679}, "trend_signal": 0, "fair_value": 20195.596652, "relative_strength": -54.17263, "rate_of_change": -5.657484223928227, "market_dynamics": 0.029141, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8404.656955, "high": 8488.797014, "low": 7890.467777, "close": 8292.470703, "volume": 391582}, "trend_line": 10993.202816, "activity_lines": {"activity_5": 8268.786816, "activity_10": 8281.458469, "activity_20": 8639.287579, "activity_30": 9258.503421}, "trend_signal": 0, "fair_value": 20086.959294, "relative_strength": -51.784528, "rate_of_change": -5.996749373693449, "market_dynamics": 0.112209, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8255.074969, "high": 8367.261719, "low": 7871.770394, "close": 7927.86377, "volume": 310007}, "trend_line": 10279.759863, "activity_lines": {"activity_5": 8143.511621, "activity_10": 8213.599938, "activity_20": 8522.266697, "activity_30": 9060.739612}, "trend_signal": 0, "fair_value": 19964.799592, "relative_strength": -53.457134, "rate_of_change": -6.489855276404295, "market_dynamics": 0.224322, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7927.863767, "high": 8096.143894, "low": 7703.490234, "close": 7825.025879, "volume": 276448}, "trend_line": 9562.888981, "activity_lines": {"activity_5": 8021.975977, "activity_10": 8136.939018, "activity_20": 8411.012461, "activity_30": 8902.369677}, "trend_signal": 0, "fair_value": 19848.483665, "relative_strength": -53.10188, "rate_of_change": -6.973615060603088, "market_dynamics": 0.496402, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7825.025841, "high": 8021.352654, "low": 7338.883487, "close": 7366.930176, "volume": 327082}, "trend_line": 9436.789323, "activity_lines": {"activity_5": 7786.383854, "activity_10": 7986.506836, "activity_20": 8268.481264, "activity_30": 8760.694916}, "trend_signal": 0, "fair_value": 19731.572297, "relative_strength": -54.619017, "rate_of_change": -1.3186355948556963, "market_dynamics": 0.586801, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7329.534291, "high": 7731.53681, "low": 7329.534291, "close": 7423.023438, "volume": 193196}, "trend_line": 9317.433691, "activity_lines": {"activity_5": 7613.740918, "activity_10": 7860.891691, "activity_20": 8148.262035, "activity_30": 8630.774536}, "trend_signal": 0, "fair_value": 19623.344307, "relative_strength": -52.457921, "rate_of_change": -1.2647906816050118, "market_dynamics": 0.672633, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7479.116474, "high": 7694.141608, "low": 7179.952073, "close": 7236.04541, "volume": 282618}, "trend_line": 9180.573682, "activity_lines": {"activity_5": 7436.735124, "activity_10": 7717.76859, "activity_20": 8025.153678, "activity_30": 8496.491421}, "trend_signal": 0, "fair_value": 19514.177857, "relative_strength": -53.011719, "rate_of_change": -1.4688594900567669, "market_dynamics": 0.725412, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7245.394503, "high": 7357.581257, "low": 6553.575727, "close": 6777.949219, "volume": 267694}, "trend_line": 9054.643083, "activity_lines": {"activity_5": 7177.458952, "activity_10": 7508.353258, "activity_20": 7873.529462, "activity_30": 8341.483391}, "trend_signal": 0, "fair_value": 19400.774298, "relative_strength": -52.329953, "rate_of_change": -1.3717072958839889, "market_dynamics": 0.668679, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6777.949369, "high": 7376.278693, "low": 6749.902682, "close": 6946.229492, "volume": 263279}, "trend_line": 8924.573259, "activity_lines": {"activity_5": 7050.937175, "activity_10": 7360.810654, "activity_20": 7753.528404, "activity_30": 8205.456708}, "trend_signal": 0, "fair_value": 19294.95244, "relative_strength": -51.564163, "rate_of_change": -1.4364986317815762, "market_dynamics": 0.713258, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6936.880889, "high": 7385.627629, "low": 6936.880889, "close": 7021.020996, "volume": 219702}, "trend_line": 8794.254688, "activity_lines": {"activity_5": 7007.932324, "activity_10": 7253.383372, "activity_20": 7653.00834, "activity_30": 8082.646884}, "trend_signal": 0, "fair_value": 19179.725486, "relative_strength": -48.736657, "rate_of_change": -1.4602218752429401, "market_dynamics": 0.666216, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7105.161249, "high": 7217.347468, "low": 6609.669468, "close": 6712.507324, "volume": 251336}, "trend_line": 8652.43374, "activity_lines": {"activity_5": 6885.150195, "activity_10": 7108.220526, "activity_20": 7534.237451, "activity_30": 7948.340603}, "trend_signal": 0, "fair_value": 19060.439938, "relative_strength": -48.802836, "rate_of_change": -1.6126545458538861, "market_dynamics": 0.579235, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6590.97165, "high": 7142.556568, "low": 6245.0625, "close": 7058.416504, "volume": 270591}, "trend_line": 8514.222428, "activity_lines": {"activity_5": 6925.038867, "activity_10": 7054.676864, "activity_20": 7459.226502, "activity_30": 7845.500781}, "trend_signal": 0, "fair_value": 18943.111616, "relative_strength": -46.209868, "rate_of_change": -1.5973692044708019, "market_dynamics": 0.576931, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7142.556602, "high": 7254.743278, "low": 7058.416279, "close": 7198.649902, "volume": 173968}, "trend_line": 8380.990186, "activity_lines": {"activity_5": 7023.513932, "activity_10": 7049.067534, "activity_20": 7405.260449, "activity_30": 7760.625134}, "trend_signal": 0, "fair_value": 18827.202471, "relative_strength": -41.472241, "rate_of_change": -1.5648198426417508, "market_dynamics": 0.57587, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7179.952148, "high": 7329.534485, "low": 6805.996428, "close": 6880.787598, "volume": 159521}, "trend_line": 8263.057162, "activity_lines": {"activity_5": 6987.988184, "activity_10": 6998.923491, "activity_20": 7327.085898, "activity_30": 7663.837871}, "trend_signal": 0, "fair_value": 18700.606596, "relative_strength": -42.494682, "rate_of_change": -1.4071490525904995, "market_dynamics": 0.554359, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6862.089316, "high": 6936.881201, "low": 6647.065313, "close": 6890.136719, "volume": 117481}, "trend_line": 8128.375781, "activity_lines": {"activity_5": 6959.941602, "activity_10": 6967.647257, "activity_20": 7256.791148, "activity_30": 7575.262358}, "trend_signal": 0, "fair_value": 18581.328889, "relative_strength": -41.621659, "rate_of_change": -1.6299219327607917, "market_dynamics": 0.472029, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6927.531738, "high": 7021.020962, "low": 6805.996094, "close": 6862.089844, "volume": 133381}, "trend_line": 8005.24987, "activity_lines": {"activity_5": 6931.27168, "activity_10": 6939.940563, "activity_20": 7189.924305, "activity_30": 7493.566491}, "trend_signal": 0, "fair_value": 18461.333747, "relative_strength": -41.601314, "rate_of_change": -1.5147664714001747, "market_dynamics": 0.382192, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6824.694076, "high": 6843.391868, "low": 6581.622559, "close": 6581.622559, "volume": 157423}, "trend_line": 7877.649333, "activity_lines": {"activity_5": 6799.140495, "activity_10": 6871.43861, "activity_20": 7103.335703, "activity_30": 7401.719568}, "trend_signal": 0, "fair_value": 18345.992522, "relative_strength": -42.340513, "rate_of_change": -1.5939607016913684, "market_dynamics": 0.223269, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6590.971683, "high": 6684.460643, "low": 6104.829064, "close": 6123.526855, "volume": 262527}, "trend_line": 7746.659994, "activity_lines": {"activity_5": 6546.097005, "activity_10": 6731.545126, "activity_20": 6980.687091, "activity_30": 7288.550376}, "trend_signal": 0, "fair_value": 18243.844245, "relative_strength": -44.968585, "rate_of_change": -1.6627972820683647, "market_dynamics": 0.130875, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6030.038042, "high": 6170.271484, "low": 6001.991353, "close": 6170.271484, "volume": 63512}, "trend_line": 7634.28877, "activity_lines": {"activity_5": 6380.309928, "activity_10": 6612.049254, "activity_20": 6873.798061, "activity_30": 7186.847891}, "trend_signal": 0, "fair_value": 18133.393235, "relative_strength": -42.43276, "rate_of_change": -1.450576430191, "market_dynamics": 0.141615, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6114.177848, "high": 6170.271108, "low": 5917.851037, "close": 6039.386719, "volume": 166588}, "trend_line": 7523.647624, "activity_lines": {"activity_5": 6218.262337, "activity_10": 6482.86448, "activity_20": 6765.083747, "activity_30": 7083.950985}, "trend_signal": 0, "fair_value": 18016.726732, "relative_strength": -42.157829, "rate_of_change": -1.4492659281474878, "market_dynamics": 0.132417, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6170.271108, "high": 8049.399103, "low": 5983.293196, "close": 7525.861328, "volume": 5731056}, "trend_line": 7475.045964, "activity_lines": {"activity_5": 6608.422949, "activity_10": 6641.795712, "activity_20": 6807.420896, "activity_30": 7084.093805}, "trend_signal": 0, "fair_value": 17909.320093, "relative_strength": -27.666878, "rate_of_change": -0.6459853309047036, "market_dynamics": 0.565491, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7572.605507, "high": 8414.006605, "low": 7385.627557, "close": 7638.04834, "volume": 1322294}, "trend_line": 7440.541683, "activity_lines": {"activity_5": 6991.727799, "activity_10": 6806.336328, "activity_20": 6864.093043, "activity_30": 7094.610087}, "trend_signal": 0, "fair_value": 17800.482012, "relative_strength": -25.223292, "rate_of_change": -0.4615928940928655, "market_dynamics": 0.939011, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7591.303552, "high": 8114.841731, "low": 7535.21011, "close": 7581.95459, "volume": 414481}, "trend_line": 7410.869792, "activity_lines": {"activity_5": 7285.906348, "activity_10": 6950.13932, "activity_20": 6918.539225, "activity_30": 7103.7335}, "trend_signal": 0, "fair_value": 17683.219614, "relative_strength": -18.917752, "rate_of_change": -0.39878670484158024, "market_dynamics": 1.274497, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7525.861028, "high": 7843.723635, "low": 7423.023175, "close": 7694.141113, "volume": 190462}, "trend_line": 7389.055713, "activity_lines": {"activity_5": 7520.251888, "activity_10": 7107.370685, "activity_20": 6985.317025, "activity_30": 7122.009069}, "trend_signal": 0, "fair_value": 17564.7946, "relative_strength": -15.195369, "rate_of_change": -0.2943524796987915, "market_dynamics": 1.604174, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7694.141113, "high": 8086.79538, "low": 7497.814849, "close": 7983.95752, "volume": 399376}, "trend_line": 7382.823145, "activity_lines": {"activity_5": 7749.611589, "activity_10": 7302.507697, "activity_20": 7080.319648, "activity_30": 7160.389831}, "trend_signal": 0, "fair_value": 17449.03386, "relative_strength": -8.163946, "rate_of_change": -0.0843486399626697, "market_dynamics": 1.523419, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7983.957372, "high": 8647.728743, "low": 7890.46841, "close": 8432.705078, "volume": 741112}, "trend_line": 7386.251107, "activity_lines": {"activity_5": 7998.915755, "activity_10": 7559.347523, "activity_20": 7215.121908, "activity_30": 7228.124149}, "trend_signal": 0, "fair_value": 17338.031469, "relative_strength": -1.642356, "rate_of_change": 0.04643158765520926, "market_dynamics": 1.511345, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8432.704442, "high": 8572.937886, "low": 7918.514539, "close": 8047.586426, "volume": 311862}, "trend_line": 7382.139502, "activity_lines": {"activity_5": 8059.390788, "activity_10": 7717.609135, "activity_20": 7308.438193, "activity_30": 7270.790944}, "trend_signal": 0, "fair_value": 17227.786267, "relative_strength": -2.481622, "rate_of_change": -0.05566565420587256, "market_dynamics": 1.481488, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7880.949154, "high": 8086.794769, "low": 7665.301211, "close": 7792.729492, "volume": 179940}, "trend_line": 7358.625602, "activity_lines": {"activity_5": 8007.61097, "activity_10": 7802.879235, "activity_20": 7373.617908, "activity_30": 7297.280621}, "trend_signal": 0, "fair_value": 17118.595594, "relative_strength": -1.500189, "rate_of_change": -0.318524189276421, "market_dynamics": 1.430329, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7635.894803, "high": 7900.553641, "low": 7430.049115, "close": 7890.751465, "volume": 176783}, "trend_line": 7341.49541, "activity_lines": {"activity_5": 7974.453483, "activity_10": 7875.622372, "activity_20": 7443.300763, "activity_30": 7331.611322}, "trend_signal": 0, "fair_value": 17009.495631, "relative_strength": 1.680025, "rate_of_change": -0.23279064497239554, "market_dynamics": 1.358273, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7949.564601, "high": 8312.244558, "low": 7910.355897, "close": 8302.442383, "volume": 128105}, "trend_line": 7350.553434, "activity_lines": {"activity_5": 8065.418945, "activity_10": 7991.93695, "activity_20": 7547.694552, "activity_30": 7393.607901}, "trend_signal": 1, "fair_value": 16905.45412, "relative_strength": 5.263881, "rate_of_change": 0.12338118454261802, "market_dynamics": 1.290826, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8322.047016, "high": 8900.375412, "low": 8214.222979, "close": 8821.958008, "volume": 302861}, "trend_line": 7368.203011, "activity_lines": {"activity_5": 8308.323958, "activity_10": 8161.562447, "activity_20": 7695.464014, "activity_30": 7488.537228}, "trend_signal": 1, "fair_value": 16808.237568, "relative_strength": 9.499161, "rate_of_change": 0.24011221955561973, "market_dynamics": 1.340625, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8812.15639, "high": 8919.980328, "low": 8537.695048, "close": 8772.947266, "volume": 144716}, "trend_line": 7384.218897, "activity_lines": {"activity_5": 8508.941862, "activity_10": 8298.711506, "activity_20": 7828.520782, "activity_30": 7579.16589}, "trend_signal": 1, "fair_value": 16712.588617, "relative_strength": 8.750911, "rate_of_change": 0.21736488498063913, "market_dynamics": 1.411574, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8821.957724, "high": 8978.792817, "low": 8723.935972, "close": 8821.958008, "volume": 110421}, "trend_line": 7414.022038, "activity_lines": {"activity_5": 8677.539291, "activity_10": 8424.137083, "activity_20": 7958.080808, "activity_30": 7671.923252}, "trend_signal": 1, "fair_value": 16609.726757, "relative_strength": 9.014403, "rate_of_change": 0.40360587105710666, "market_dynamics": 1.485384, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8821.95774, "high": 8968.990647, "low": 8282.838314, "close": 8341.651367, "volume": 258743}, "trend_line": 7431.242887, "activity_lines": {"activity_5": 8617.419271, "activity_10": 8439.688663, "activity_20": 8034.167306, "activity_30": 7731.770305}, "trend_signal": 1, "fair_value": 16507.011907, "relative_strength": 1.716512, "rate_of_change": 0.23227404655308728, "market_dynamics": 1.477235, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8312.244972, "high": 9341.473769, "low": 8175.014512, "close": 9223.847656, "volume": 463258}, "trend_line": 7493.140137, "activity_lines": {"activity_5": 8821.304687, "activity_10": 8603.866655, "activity_20": 8187.316004, "activity_30": 7847.422226}, "trend_signal": 1, "fair_value": 16406.457432, "relative_strength": 14.410921, "rate_of_change": 0.8329326727872295, "market_dynamics": 1.444761, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9223.846948, "high": 9498.308312, "low": 8714.134635, "close": 9459.099609, "volume": 308851}, "trend_line": 7561.009342, "activity_lines": {"activity_5": 9042.180403, "activity_10": 8788.274272, "activity_20": 8351.756741, "activity_30": 7974.258321}, "trend_signal": 1, "fair_value": 16301.496845, "relative_strength": 13.048262, "rate_of_change": 0.9057511771983554, "market_dynamics": 1.408737, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9468.902057, "high": 9655.143268, "low": 9106.221544, "close": 9478.704102, "volume": 184138}, "trend_line": 7635.764632, "activity_lines": {"activity_5": 9227.114844, "activity_10": 8957.584624, "activity_20": 8505.697859, "activity_30": 8097.980563}, "trend_signal": 1, "fair_value": 16209.027851, "relative_strength": 9.110395, "rate_of_change": 0.9886945858504411, "market_dynamics": 1.349775, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9586.528043, "high": 10174.658607, "low": 9557.121515, "close": 9782.571289, "volume": 402118}, "trend_line": 7735.918701, "activity_lines": {"activity_5": 9466.287891, "activity_10": 9156.123233, "activity_20": 8674.783082, "activity_30": 8236.484219}, "trend_signal": 1, "fair_value": 16133.829715, "relative_strength": 9.701448, "rate_of_change": 1.3116442665122636, "market_dynamics": 1.382288, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9772.769394, "high": 9968.81305, "low": 9488.506424, "close": 9772.769531, "volume": 270709}, "trend_line": 7830.136703, "activity_lines": {"activity_5": 9638.152799, "activity_10": 9316.700763, "activity_20": 8825.510784, "activity_30": 8367.89395}, "trend_signal": 1, "fair_value": 16060.988156, "relative_strength": 5.309488, "rate_of_change": 1.2179290610670614, "market_dynamics": 1.351897, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9713.956341, "high": 10213.867313, "low": 9419.890625, "close": 9419.890625, "volume": 410711}, "trend_line": 7910.099023, "activity_lines": {"activity_5": 9596.983529, "activity_10": 9378.899982, "activity_20": 8925.476218, "activity_30": 8470.458719}, "trend_signal": 1, "fair_value": 15979.784142, "relative_strength": 0.69632, "rate_of_change": 1.021212311266076, "market_dynamics": 1.295433, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9655.143262, "high": 9978.615091, "low": 9302.264929, "close": 9762.966797, "volume": 248140}, "trend_line": 8011.781006, "activity_lines": {"activity_5": 9657.103451, "activity_10": 9483.159446, "activity_20": 9042.017936, "activity_30": 8589.998575}, "trend_signal": 1, "fair_value": 15906.267228, "relative_strength": 4.510433, "rate_of_change": 1.285470418313882, "market_dynamics": 1.294416, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9762.967074, "high": 10703.975711, "low": 9664.945464, "close": 10566.745117, "volume": 504268}, "trend_line": 8128.725293, "activity_lines": {"activity_5": 9964.891667, "activity_10": 9716.451172, "activity_20": 9224.457087, "activity_30": 8754.834969}, "trend_signal": 1, "fair_value": 15851.073724, "relative_strength": 8.752172, "rate_of_change": 1.4596540633402362, "market_dynamics": 1.33865, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10566.74513, "high": 10782.393264, "low": 9919.801902, "close": 10008.021484, "volume": 323253}, "trend_line": 8222.371012, "activity_lines": {"activity_5": 10013.902604, "activity_10": 9815.542276, "activity_20": 9339.738288, "activity_30": 8876.079885}, "trend_signal": 1, "fair_value": 15784.889993, "relative_strength": 2.652528, "rate_of_change": 1.1520344903356692, "market_dynamics": 1.318118, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10008.021903, "high": 10213.867603, "low": 9713.955931, "close": 9900.197266, "volume": 276818}, "trend_line": 8323.018001, "activity_lines": {"activity_5": 10011.942122, "activity_10": 9873.464187, "activity_20": 9433.197817, "activity_30": 8984.32674}, "trend_signal": 1, "fair_value": 15707.039269, "relative_strength": 1.342191, "rate_of_change": 1.2240628506438498, "market_dynamics": 1.232176, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9939.406372, "high": 9968.8129, "low": 8959.189035, "close": 8968.991211, "volume": 364579}, "trend_line": 8392.313151, "activity_lines": {"activity_5": 9691.08444, "activity_10": 9733.738707, "activity_20": 9427.466025, "activity_30": 9026.002431}, "trend_signal": 1, "fair_value": 15616.908191, "relative_strength": -5.762081, "rate_of_change": 0.8325723913089482, "market_dynamics": 0.824535, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9047.408624, "high": 9694.352257, "low": 9008.199919, "close": 9498.308594, "volume": 176506}, "trend_line": 8480.187109, "activity_lines": {"activity_5": 9576.725846, "activity_10": 9694.886506, "activity_20": 9467.454776, "activity_30": 9097.356976}, "trend_signal": 1, "fair_value": 15520.566344, "relative_strength": -2.854161, "rate_of_change": 1.0470767286553095, "market_dynamics": 0.327958, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9508.110061, "high": 10860.810587, "low": 9263.055961, "close": 9831.582031, "volume": 746298}, "trend_line": 8588.519092, "activity_lines": {"activity_5": 9591.102279, "activity_10": 9715.916584, "activity_20": 9534.109552, "activity_30": 9184.543745}, "trend_signal": 1, "fair_value": 15430.751164, "relative_strength": 0.054883, "rate_of_change": 1.277471612448593, "market_dynamics": 0.084264, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9978.61523, "high": 10106.043519, "low": 9670.0, "close": 9830.0, "volume": 376350}, "trend_line": 8712.068197, "activity_lines": {"activity_5": 9653.96224, "activity_10": 9730.243058, "activity_20": 9592.118441, "activity_30": 9264.639287}, "trend_signal": 1, "fair_value": 15345.041779, "relative_strength": 1.823894, "rate_of_change": 1.438537932751213, "market_dynamics": -0.117726, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9830.0, "high": 10300.0, "low": 9710.0, "close": 10100.0, "volume": 251298}, "trend_line": 8843.059147, "activity_lines": {"activity_5": 9818.690299, "activity_10": 9792.7981, "activity_20": 9666.140327, "activity_30": 9354.183275}, "trend_signal": 1, "fair_value": 15269.843813, "relative_strength": 3.977927, "rate_of_change": 1.5035574451208515, "market_dynamics": -0.089783, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10100.0, "high": 10260.0, "low": 9790.0, "close": 10180.0, "volume": 283811}, "trend_line": 8981.07959, "activity_lines": {"activity_5": 9996.764844, "activity_10": 9863.948952, "activity_20": 9737.26103, "activity_30": 9440.437523}, "trend_signal": 1, "fair_value": 15195.433055, "relative_strength": 4.28448, "rate_of_change": 1.5607771101115246, "market_dynamics": -0.040394, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10280.0, "high": 10490.0, "low": 10000.0, "close": 10300.0, "volume": 413616}, "trend_line": 9073.550879, "activity_lines": {"activity_5": 10134.105469, "activity_10": 9943.097816, "activity_20": 9810.869554, "activity_30": 9525.529162}, "trend_signal": 1, "fair_value": 15123.71229, "relative_strength": -0.258514, "rate_of_change": 1.0296233105757497, "market_dynamics": -0.068602, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10360.0, "high": 10360.0, "low": 9910.0, "close": 10010.0, "volume": 223488}, "trend_line": 9152.615934, "activity_lines": {"activity_5": 10121.333333, "activity_10": 9959.755167, "activity_20": 9849.820736, "activity_30": 9585.945235}, "trend_signal": 1, "fair_value": 15049.858173, "relative_strength": -4.349473, "rate_of_change": 0.8713794197483237, "market_dynamics": -0.207845, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10020.0, "high": 10830.0, "low": 9960.0, "close": 10390.0, "volume": 609874}, "trend_line": 9246.217448, "activity_lines": {"activity_5": 10223.333333, "activity_10": 10055.626065, "activity_20": 9919.071666, "activity_30": 9665.776465}, "trend_signal": 1, "fair_value": 14993.806077, "relative_strength": 1.056152, "rate_of_change": 1.022674989041007, "market_dynamics": -0.060817, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10390.0, "high": 12740.0, "low": 10010.0, "close": 12670.0, "volume": 3498002}, "trend_line": 9412.079411, "activity_lines": {"activity_5": 11048.0, "activity_10": 10559.097354, "activity_20": 10197.998586, "activity_30": 9886.665662}, "trend_signal": 1, "fair_value": 14950.174216, "relative_strength": 17.312322, "rate_of_change": 1.7938358462019288, "market_dynamics": 0.332668, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12670.0, "high": 12680.0, "low": 12670.0, "close": 12670.0, "volume": 357574}, "trend_line": 9568.280827, "activity_lines": {"activity_5": 11701.333333, "activity_10": 11012.208594, "activity_20": 10456.314323, "activity_30": 10096.854087}, "trend_signal": 1, "fair_value": 14912.30465, "relative_strength": 14.986103, "rate_of_change": 1.6595845527763564, "market_dynamics": 0.599116, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12670.0, "high": 12710.0, "low": 12670.0, "close": 12700.0, "volume": 884692}, "trend_line": 9710.523991, "activity_lines": {"activity_5": 12198.666667, "activity_10": 11403.48331, "activity_20": 10701.076953, "activity_30": 10298.900485}, "trend_signal": 1, "fair_value": 14875.450571, "relative_strength": 10.747869, "rate_of_change": 1.486611509129356, "market_dynamics": 1.087539, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12700.0, "high": 12730.0, "low": 12680.0, "close": 12700.0, "volume": 586160}, "trend_line": 9865.604443, "activity_lines": {"activity_5": 12536.0, "activity_10": 11736.545455, "activity_20": 10930.406724, "activity_30": 10491.769905}, "trend_signal": 1, "fair_value": 14842.163637, "relative_strength": 5.088897, "rate_of_change": 1.5970348473855096, "market_dynamics": 1.359044, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12710.0, "high": 12800.0, "low": 12600.0, "close": 12750.0, "volume": 853967}, "trend_line": 10030.846794, "activity_lines": {"activity_5": 12710.666667, "activity_10": 12026.545455, "activity_20": 11149.158896, "activity_30": 10677.859941}, "trend_signal": 1, "fair_value": 14811.117976, "relative_strength": 1.124254, "rate_of_change": 1.67493387713557, "market_dynamics": 1.369526, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12740.0, "high": 12740.0, "low": 12620.0, "close": 12660.0, "volume": 541146}, "trend_line": 10189.821745, "activity_lines": {"activity_5": 12698.0, "activity_10": 12247.090909, "activity_20": 11345.209026, "activity_30": 10847.482728}, "trend_signal": 1, "fair_value": 14767.696402, "relative_strength": 4.069238, "rate_of_change": 1.5848607227765834, "market_dynamics": 1.405322, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12630.0, "high": 12690.0, "low": 12620.0, "close": 12630.0, "volume": 276578}, "trend_line": 10334.073665, "activity_lines": {"activity_5": 12676.0, "activity_10": 12415.636364, "activity_20": 11524.653297, "activity_30": 11004.913584}, "trend_signal": 1, "fair_value": 14726.00328, "relative_strength": 2.106952, "rate_of_change": 1.4156471389775094, "market_dynamics": 1.334026, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12640.0, "high": 12660.0, "low": 12590.0, "close": 12630.0, "volume": 158481}, "trend_line": 10461.008398, "activity_lines": {"activity_5": 12656.666667, "activity_10": 12539.636364, "activity_20": 11688.811333, "activity_30": 11153.037863}, "trend_signal": 1, "fair_value": 14688.151693, "relative_strength": 5.971109, "rate_of_change": 1.228312639476429, "market_dynamics": 1.206943, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12620.0, "high": 12670.0, "low": 12620.0, "close": 12640.0, "volume": 87100}, "trend_line": 10589.910156, "activity_lines": {"activity_5": 12645.333333, "activity_10": 12623.090909, "activity_20": 11840.26921, "activity_30": 11293.617967}, "trend_signal": 1, "fair_value": 14642.955554, "relative_strength": 3.841821, "rate_of_change": 1.2322115908504978, "market_dynamics": 1.039859, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12640.0, "high": 12710.0, "low": 12640.0, "close": 12670.0, "volume": 71954}, "trend_line": 10718.178223, "activity_lines": {"activity_5": 12648.0, "activity_10": 12664.181818, "activity_20": 11984.711589, "activity_30": 11427.817311}, "trend_signal": 1, "fair_value": 14605.909167, "relative_strength": -0.516399, "rate_of_change": 1.2112290388726965, "market_dynamics": 0.86095, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12670.0, "high": 12750.0, "low": 12660.0, "close": 12680.0, "volume": 130961}, "trend_line": 10862.789844, "activity_lines": {"activity_5": 12659.333333, "activity_10": 12665.636364, "activity_20": 12117.430259, "activity_30": 11554.386458}, "trend_signal": 1, "fair_value": 14568.926883, "relative_strength": -2.170414, "rate_of_change": 1.3492182905643404, "market_dynamics": 0.702965, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12680.0, "high": 12720.0, "low": 12670.0, "close": 12710.0, "volume": 62334}, "trend_line": 10978.994922, "activity_lines": {"activity_5": 12679.333333, "activity_10": 12672.363636, "activity_20": 12239.768917, "activity_30": 11673.561307}, "trend_signal": 1, "fair_value": 14535.704052, "relative_strength": 1.532023, "rate_of_change": 1.0697535317244884, "market_dynamics": 0.54258, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12680.0, "high": 12760.0, "low": 12680.0, "close": 12740.0, "volume": 426398}, "trend_line": 11088.358268, "activity_lines": {"activity_5": 12704.0, "activity_10": 12683.818182, "activity_20": 12347.150391, "activity_30": 11787.174538}, "trend_signal": 1, "fair_value": 14504.511418, "relative_strength": -1.054421, "rate_of_change": 0.9961143690927021, "market_dynamics": 0.456774, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12710.0, "high": 13700.0, "low": 12670.0, "close": 13580.0, "volume": 220934}, "trend_line": 11225.068132, "activity_lines": {"activity_5": 13001.333333, "activity_10": 12847.272727, "activity_20": 12519.095238, "activity_30": 11947.925617}, "trend_signal": 1, "fair_value": 14478.7034, "relative_strength": 0.860591, "rate_of_change": 1.2329134818319563, "market_dynamics": 0.452469, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13610.0, "high": 13750.0, "low": 12690.0, "close": 12780.0, "volume": 208730}, "trend_line": 11324.982422, "activity_lines": {"activity_5": 12969.333333, "activity_10": 12849.272727, "activity_20": 12597.0, "activity_30": 12048.243803}, "trend_signal": 1, "fair_value": 14444.108398, "relative_strength": -10.839863, "rate_of_change": 0.8900996308001634, "market_dynamics": 0.168298, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12790.0, "high": 12790.0, "low": 12610.0, "close": 12620.0, "volume": 158507}, "trend_line": 11419.890104, "activity_lines": {"activity_5": 12876.666667, "activity_10": 12821.636364, "activity_20": 12645.619048, "activity_30": 12131.793324}, "trend_signal": 1, "fair_value": 14406.23619, "relative_strength": -16.583, "rate_of_change": 0.8380382279060542, "market_dynamics": -0.101709, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12620.0, "high": 12790.0, "low": 12570.0, "close": 12740.0, "volume": 150034}, "trend_line": 11530.560417, "activity_lines": {"activity_5": 12828.0, "activity_10": 12816.545455, "activity_20": 12693.666667, "activity_30": 12216.961704}, "trend_signal": 1, "fair_value": 14368.007424, "relative_strength": -18.379737, "rate_of_change": 0.9691013835696762, "market_dynamics": -0.390706, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12670.0, "high": 12720.0, "low": 12560.0, "close": 12610.0, "volume": 130313}, "trend_line": 11625.461523, "activity_lines": {"activity_5": 12734.0, "activity_10": 12785.818182, "activity_20": 12717.142857, "activity_30": 12286.602967}, "trend_signal": 1, "fair_value": 14325.849434, "relative_strength": -22.817824, "rate_of_change": 0.8230398399377238, "market_dynamics": -0.735843, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12610.0, "high": 12860.0, "low": 12550.0, "close": 12730.0, "volume": 163776}, "trend_line": 11697.57002, "activity_lines": {"activity_5": 12688.666667, "activity_10": 12777.272727, "activity_20": 12741.047619, "activity_30": 12357.863514}, "trend_signal": 1, "fair_value": 14286.430789, "relative_strength": -20.065495, "rate_of_change": 0.6202635212145226, "market_dynamics": -0.72432, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12900.0, "high": 13130.0, "low": 12570.0, "close": 12700.0, "volume": 293303}, "trend_line": 11787.302637, "activity_lines": {"activity_5": 12690.0, "activity_10": 12761.636364, "activity_20": 12749.142857, "activity_30": 12422.536416}, "trend_signal": 1, "fair_value": 14250.197191, "relative_strength": -26.032966, "rate_of_change": 0.7671047648920292, "market_dynamics": -0.639746, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12790.0, "high": 13600.0, "low": 12690.0, "close": 13380.0, "volume": 285739}, "trend_line": 11903.296061, "activity_lines": {"activity_5": 12923.333333, "activity_10": 12869.090909, "activity_20": 12811.0, "activity_30": 12525.291085}, "trend_signal": 1, "fair_value": 14220.292668, "relative_strength": -25.855317, "rate_of_change": 0.9840540077073988, "market_dynamics": -0.438336, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13440.0, "high": 13810.0, "low": 12800.0, "close": 12930.0, "volume": 259143}, "trend_line": 12035.329688, "activity_lines": {"activity_5": 12956.0, "activity_10": 12882.0, "activity_20": 12826.619048, "activity_30": 12591.530049}, "trend_signal": 1, "fair_value": 14187.784981, "relative_strength": -32.964552, "rate_of_change": 1.109219045912805, "market_dynamics": -0.331508, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12930.0, "high": 13000.0, "low": 12000.0, "close": 12850.0, "volume": 415403}, "trend_line": 12147.052734, "activity_lines": {"activity_5": 12949.333333, "activity_10": 12876.363636, "activity_20": 12833.380952, "activity_30": 12644.089424}, "trend_signal": 1, "fair_value": 14156.734588, "relative_strength": -25.188858, "rate_of_change": 0.9282923600455752, "market_dynamics": -0.263329, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12750.0, "high": 13590.0, "low": 12370.0, "close": 13430.0, "volume": 410452}, "trend_line": 12267.0, "activity_lines": {"activity_5": 13120.0, "activity_10": 12974.181818, "activity_20": 12894.666667, "activity_30": 12726.860215}, "trend_signal": 1, "fair_value": 14135.143617, "relative_strength": -20.089508, "rate_of_change": 0.9874598277182323, "market_dynamics": -0.107541, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13600.0, "high": 13750.0, "low": 12880.0, "close": 13300.0, "volume": 241432}, "trend_line": 12382.666667, "activity_lines": {"activity_5": 13200.666667, "activity_10": 13051.090909, "activity_20": 12940.095238, "activity_30": 12793.505376}, "trend_signal": 1, "fair_value": 14117.95417, "relative_strength": -24.464912, "rate_of_change": 0.9429091627944853, "market_dynamics": -0.173549, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13260.0, "high": 13290.0, "low": 12760.0, "close": 12980.0, "volume": 165510}, "trend_line": 12478.666667, "activity_lines": {"activity_5": 13134.666667, "activity_10": 13060.363636, "activity_20": 12952.428571, "activity_30": 12832.043011}, "trend_signal": 1, "fair_value": 14093.084554, "relative_strength": -21.264801, "rate_of_change": 0.7752772692803038, "market_dynamics": -0.272054, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12880.0, "high": 13500.0, "low": 12750.0, "close": 12930.0, "volume": 143777}, "trend_line": 12570.333333, "activity_lines": {"activity_5": 13078.666667, "activity_10": 13054.0, "activity_20": 12958.47619, "activity_30": 12861.16129}, "trend_signal": 1, "fair_value": 14068.457313, "relative_strength": -20.287577, "rate_of_change": 0.7345870231666233, "market_dynamics": -0.389345, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12930.0, "high": 13010.0, "low": 12770.0, "close": 12820.0, "volume": 101555}, "trend_line": 12654.333333, "activity_lines": {"activity_5": 12986.0, "activity_10": 13024.181818, "activity_20": 12952.619048, "activity_30": 12877.268817}, "trend_signal": 1, "fair_value": 14033.274383, "relative_strength": -26.970557, "rate_of_change": 0.668240036081468, "market_dynamics": -0.726643, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12750.0, "high": 13180.0, "low": 12740.0, "close": 13030.0, "volume": 121698}, "trend_line": 12755.0, "activity_lines": {"activity_5": 12965.333333, "activity_10": 13028.727273, "activity_20": 12965.857143, "activity_30": 12901.505376}, "trend_signal": 1, "fair_value": 13996.341716, "relative_strength": -29.203828, "rate_of_change": 0.7955114216683444, "market_dynamics": -0.860452, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13030.0, "high": 13150.0, "low": 12800.0, "close": 12870.0, "volume": 105043}, "trend_line": 12837.666667, "activity_lines": {"activity_5": 12918.0, "activity_10": 12998.727273, "activity_20": 12962.0, "activity_30": 12908.924731}, "trend_signal": 1, "fair_value": 13951.347299, "relative_strength": -32.49162, "rate_of_change": 0.6481118541748295, "market_dynamics": -0.900755, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12900.0, "high": 12940.0, "low": 12760.0, "close": 12820.0, "volume": 114897}, "trend_line": 12842.666667, "activity_lines": {"activity_5": 12882.666667, "activity_10": 12956.545455, "activity_20": 12952.428571, "activity_30": 12907.784946}, "trend_signal": 1, "fair_value": 13908.00246, "relative_strength": -33.363621, "rate_of_change": 0.038947887725211024, "market_dynamics": -0.944538, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12840.0, "high": 12930.0, "low": 12560.0, "close": 12720.0, "volume": 129755}, "trend_line": 12844.333333, "activity_lines": {"activity_5": 12824.666667, "activity_10": 12906.363636, "activity_20": 12932.666667, "activity_30": 12899.870968}, "trend_signal": 0, "fair_value": 13862.327931, "relative_strength": -41.141534, "rate_of_change": 0.012977569559471516, "market_dynamics": -0.911277, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12660.0, "high": 12770.0, "low": 12360.0, "close": 12470.0, "volume": 191173}, "trend_line": 12836.666667, "activity_lines": {"activity_5": 12697.333333, "activity_10": 12814.545455, "activity_20": 12889.047619, "activity_30": 12875.72043}, "trend_signal": 0, "fair_value": 13817.020952, "relative_strength": -41.673072, "rate_of_change": -0.05968909246775452, "market_dynamics": -1.044075, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12360.0, "high": 12490.0, "low": 12130.0, "close": 12210.0, "volume": 190036}, "trend_line": 12820.333333, "activity_lines": {"activity_5": 12506.666667, "activity_10": 12682.363636, "activity_20": 12821.952381, "activity_30": 12835.290323}, "trend_signal": 0, "fair_value": 13776.801989, "relative_strength": -44.723134, "rate_of_change": -0.1272396831958573, "market_dynamics": -1.15966, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12220.0, "high": 12500.0, "low": 11940.0, "close": 12090.0, "volume": 97000}, "trend_line": 12798.333333, "activity_lines": {"activity_5": 12330.666667, "activity_10": 12550.545455, "activity_20": 12749.952381, "activity_30": 12788.172043}, "trend_signal": 0, "fair_value": 13733.562206, "relative_strength": -48.593908, "rate_of_change": -0.1716024024380958, "market_dynamics": -1.293477, "expectation": {"probability": 42.1262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/347f95b7-4b09-464b-bef7-72a305060a4b/", "share_image": "https://sharemaestro.com/terminal/347f95b7-4b09-464b-bef7-72a305060a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}