{"ticker": {"uuid": "34835229-80b2-45a7-a4cb-d73af87f2df4", "symbol": "SIXL", "name": "ETC 6 MERIDIAN LOW BETA EQUITY STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXL fell 1.59%, moving from 38.20 to 37.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.54 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.59"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.33, "high": 38.33, "low": 37.5901, "close": 37.5901, "volume": 10475}, "trend_line": 37.596477, "activity_lines": {"activity_5": 37.945847, "activity_10": 38.128355, "activity_20": 38.166894, "activity_30": 37.976098}, "trend_signal": 1, "fair_value": 34.57571, "relative_strength": -10.539141, "rate_of_change": 0.20353618366256823, "market_dynamics": -0.727519, "expectation": {"probability": 58.4061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.596832, "high": 30.245896, "low": 29.527371, "close": 30.0879, "volume": 2198}, "trend_line": 30.799803, "activity_lines": {"activity_5": 29.772647, "activity_10": 29.943824, "activity_20": 30.195388, "activity_30": 30.469018}, "trend_signal": 0, "fair_value": 29.979264, "relative_strength": -9.760539, "rate_of_change": -0.08713236330510124, "market_dynamics": -0.817884, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.052433, "high": 30.261196, "low": 29.904686, "close": 30.2184, "volume": 3643}, "trend_line": 30.767943, "activity_lines": {"activity_5": 29.93684, "activity_10": 29.95768, "activity_20": 30.166416, "activity_30": 30.431508}, "trend_signal": 0, "fair_value": 30.019782, "relative_strength": -11.418933, "rate_of_change": -0.103442220068751, "market_dynamics": -0.683232, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.052407, "high": 30.071385, "low": 29.4636, "close": 29.4636, "volume": 27917}, "trend_line": 30.68915, "activity_lines": {"activity_5": 29.821147, "activity_10": 29.843405, "activity_20": 30.070854, "activity_30": 30.347357}, "trend_signal": 0, "fair_value": 30.058927, "relative_strength": -12.140027, "rate_of_change": -0.25608796792166916, "market_dynamics": -0.386755, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.492263, "high": 29.928904, "low": 29.416325, "close": 29.9215, "volume": 57835}, "trend_line": 30.616203, "activity_lines": {"activity_5": 29.874753, "activity_10": 29.8336, "activity_20": 30.030684, "activity_30": 30.297831}, "trend_signal": 0, "fair_value": 30.096048, "relative_strength": -12.477881, "rate_of_change": -0.23769638455285583, "market_dynamics": -0.197248, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.090219, "high": 30.090219, "low": 29.67, "close": 29.67, "volume": 7241}, "trend_line": 30.563407, "activity_lines": {"activity_5": 29.796767, "activity_10": 29.793271, "activity_20": 29.974383, "activity_30": 30.236786}, "trend_signal": 0, "fair_value": 30.13141, "relative_strength": -12.004412, "rate_of_change": -0.17244463658670273, "market_dynamics": -0.182034, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.833889, "high": 30.20418, "low": 29.694449, "close": 30.1309, "volume": 23598}, "trend_line": 30.546257, "activity_lines": {"activity_5": 29.882973, "activity_10": 29.851933, "activity_20": 29.972641, "activity_30": 30.208882}, "trend_signal": 0, "fair_value": 30.16581, "relative_strength": -12.478862, "rate_of_change": -0.05611285417231425, "market_dynamics": -0.112565, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.232605, "high": 31.044187, "low": 30.186378, "close": 30.986, "volume": 73742}, "trend_line": 30.542037, "activity_lines": {"activity_5": 30.251347, "activity_10": 30.06696, "activity_20": 30.058324, "activity_30": 30.237252}, "trend_signal": 0, "fair_value": 30.20513, "relative_strength": -10.33902, "rate_of_change": -0.01381511325593873, "market_dynamics": 0.260215, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.175058, "high": 31.355536, "low": 30.898548, "close": 31.0037, "volume": 11247}, "trend_line": 30.544137, "activity_lines": {"activity_5": 30.574447, "activity_10": 30.263535, "activity_20": 30.147309, "activity_30": 30.267037}, "trend_signal": 0, "fair_value": 30.242251, "relative_strength": -10.992509, "rate_of_change": 0.006875769288075508, "market_dynamics": 0.415211, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.042076, "high": 31.042076, "low": 30.77611, "close": 30.8521, "volume": 11786}, "trend_line": 30.51963, "activity_lines": {"activity_5": 30.74434, "activity_10": 30.409089, "activity_20": 30.216144, "activity_30": 30.286906}, "trend_signal": 0, "fair_value": 30.274457, "relative_strength": -9.244981, "rate_of_change": -0.0802347108382857, "market_dynamics": 0.79111, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.080032, "high": 31.099029, "low": 30.766572, "close": 30.8968, "volume": 43103}, "trend_line": 30.49201, "activity_lines": {"activity_5": 30.867093, "activity_10": 30.532825, "activity_20": 30.283135, "activity_30": 30.311239}, "trend_signal": 0, "fair_value": 30.307938, "relative_strength": -8.719649, "rate_of_change": -0.09049913121488978, "market_dynamics": 1.048617, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.776087, "high": 30.83308, "low": 30.08505, "close": 30.2054, "volume": 18039}, "trend_line": 30.46002, "activity_lines": {"activity_5": 30.677593, "activity_10": 30.511427, "activity_20": 30.27868, "activity_30": 30.292748}, "trend_signal": 0, "fair_value": 30.338325, "relative_strength": -8.697711, "rate_of_change": -0.10491272959703347, "market_dynamics": 0.831134, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.087465, "high": 30.234697, "low": 29.987728, "close": 30.21, "volume": 55589}, "trend_line": 30.422663, "activity_lines": {"activity_5": 30.48466, "activity_10": 30.488729, "activity_20": 30.275964, "activity_30": 30.276618}, "trend_signal": 0, "fair_value": 30.368419, "relative_strength": -9.177097, "rate_of_change": -0.12264272971587045, "market_dynamics": 0.822621, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.336216, "high": 30.792972, "low": 30.26009, "close": 30.3267, "volume": 13642}, "trend_line": 30.368963, "activity_lines": {"activity_5": 30.38236, "activity_10": 30.487402, "activity_20": 30.286788, "activity_30": 30.270427}, "trend_signal": 0, "fair_value": 30.40271, "relative_strength": -10.832238, "rate_of_change": -0.1765131474519479, "market_dynamics": 0.755803, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.78427, "high": 29.898459, "low": 29.746207, "close": 29.7719, "volume": 6428}, "trend_line": 30.309223, "activity_lines": {"activity_5": 30.14026, "activity_10": 30.369509, "activity_20": 30.246219, "activity_30": 30.231907}, "trend_signal": 0, "fair_value": 30.436333, "relative_strength": -11.11211, "rate_of_change": -0.1967139938232381, "market_dynamics": 0.361509, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.965148, "high": 30.244816, "low": 29.911669, "close": 30.0722, "volume": 15484}, "trend_line": 30.247983, "activity_lines": {"activity_5": 30.070273, "activity_10": 30.308936, "activity_20": 30.238945, "activity_30": 30.216615}, "trend_signal": 0, "fair_value": 30.470987, "relative_strength": -9.837437, "rate_of_change": -0.2020507091191284, "market_dynamics": 0.198431, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.093617, "high": 30.307722, "low": 29.7756, "close": 29.7756, "volume": 27343}, "trend_line": 30.194233, "activity_lines": {"activity_5": 29.956393, "activity_10": 30.187124, "activity_20": 30.205486, "activity_30": 30.186138}, "trend_signal": 0, "fair_value": 30.506556, "relative_strength": -7.776968, "rate_of_change": -0.1776977988912545, "market_dynamics": -0.116609, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.773307, "high": 29.822469, "low": 29.3077, "close": 29.3077, "volume": 8565}, "trend_line": 30.126973, "activity_lines": {"activity_5": 29.7152, "activity_10": 29.986698, "activity_20": 30.129391, "activity_30": 30.128943}, "trend_signal": 0, "fair_value": 30.536126, "relative_strength": -8.333531, "rate_of_change": -0.22275776967078773, "market_dynamics": -0.434773, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.053917, "high": 29.1349, "low": 28.791912, "close": 29.1349, "volume": 12030}, "trend_line": 30.104667, "activity_lines": {"activity_5": 29.47656, "activity_10": 29.785369, "activity_20": 30.039156, "activity_30": 30.064938}, "trend_signal": 0, "fair_value": 30.557583, "relative_strength": -9.059105, "rate_of_change": -0.07403996412118928, "market_dynamics": -0.597595, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.367529, "high": 29.503105, "low": 29.048075, "close": 29.1645, "volume": 1848}, "trend_line": 30.091117, "activity_lines": {"activity_5": 29.32724, "activity_10": 29.6234, "activity_20": 29.954495, "activity_30": 30.004282}, "trend_signal": 0, "fair_value": 30.57897, "relative_strength": -9.065109, "rate_of_change": -0.045009632559624785, "market_dynamics": -0.819668, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.525504, "high": 29.787509, "low": 28.9248, "close": 28.9248, "volume": 30214}, "trend_line": 30.064577, "activity_lines": {"activity_5": 29.138513, "activity_10": 29.448533, "activity_20": 29.847199, "activity_30": 29.929036}, "trend_signal": 0, "fair_value": 30.598992, "relative_strength": -7.348558, "rate_of_change": -0.08819878637273808, "market_dynamics": -0.959308, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.955006, "high": 29.098017, "low": 28.6359, "close": 28.6359, "volume": 3112}, "trend_line": 30.00315, "activity_lines": {"activity_5": 28.92998, "activity_10": 29.256993, "activity_20": 29.716691, "activity_30": 29.836863}, "trend_signal": 0, "fair_value": 30.625499, "relative_strength": -5.659928, "rate_of_change": -0.2043168610022298, "market_dynamics": -1.090439, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.287704, "high": 29.898969, "low": 28.287704, "close": 29.8267, "volume": 6423}, "trend_line": 29.9734, "activity_lines": {"activity_5": 29.19436, "activity_10": 29.310498, "activity_20": 29.706507, "activity_30": 29.825479}, "trend_signal": 0, "fair_value": 30.651442, "relative_strength": -6.834981, "rate_of_change": -0.09915625525986418, "market_dynamics": -0.991726, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.746384, "high": 29.759827, "low": 29.36502, "close": 29.5271, "volume": 64658}, "trend_line": 29.936623, "activity_lines": {"activity_5": 29.324273, "activity_10": 29.3165, "activity_20": 29.669655, "activity_30": 29.796686}, "trend_signal": 0, "fair_value": 30.672265, "relative_strength": -8.730162, "rate_of_change": -0.12269879292973346, "market_dynamics": -0.74323, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.546194, "high": 30.184979, "low": 29.498523, "close": 30.0372, "volume": 5683}, "trend_line": 29.912607, "activity_lines": {"activity_5": 29.598073, "activity_10": 29.429785, "activity_20": 29.681082, "activity_30": 29.803175}, "trend_signal": 0, "fair_value": 30.697062, "relative_strength": -8.932031, "rate_of_change": -0.08022280936630558, "market_dynamics": -0.532945, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.07052, "high": 30.469999, "low": 30.07052, "close": 30.3963, "volume": 4102}, "trend_line": 29.908967, "activity_lines": {"activity_5": 29.933393, "activity_10": 29.603538, "activity_20": 29.726158, "activity_30": 29.834381}, "trend_signal": 0, "fair_value": 30.722091, "relative_strength": -8.428731, "rate_of_change": -0.012168782212799953, "market_dynamics": -0.122666, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.307826, "high": 30.7476, "low": 30.041404, "close": 30.7476, "volume": 47009}, "trend_line": 29.927887, "activity_lines": {"activity_5": 30.287713, "activity_10": 29.835271, "activity_20": 29.801232, "activity_30": 29.888486}, "trend_signal": 0, "fair_value": 30.747312, "relative_strength": -7.816323, "rate_of_change": 0.06325862073403547, "market_dynamics": 0.342214, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.99512, "high": 31.075209, "low": 30.863771, "close": 30.9283, "volume": 5836}, "trend_line": 29.965693, "activity_lines": {"activity_5": 30.561487, "activity_10": 30.082185, "activity_20": 29.890579, "activity_30": 29.953029}, "trend_signal": 0, "fair_value": 30.772051, "relative_strength": -7.163793, "rate_of_change": 0.12632365258530728, "market_dynamics": 0.582692, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.094681, "high": 31.786559, "low": 31.094681, "close": 31.2414, "volume": 6923}, "trend_line": 30.01662, "activity_lines": {"activity_5": 30.866187, "activity_10": 30.356562, "activity_20": 30.01002, "activity_30": 30.035332}, "trend_signal": 0, "fair_value": 30.79429, "relative_strength": -8.064641, "rate_of_change": 0.16995101698464957, "market_dynamics": 0.887717, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.376889, "high": 31.730082, "low": 31.213752, "close": 31.5931, "volume": 48620}, "trend_line": 30.09622, "activity_lines": {"activity_5": 31.173833, "activity_10": 30.656584, "activity_20": 30.161824, "activity_30": 30.137041}, "trend_signal": 1, "fair_value": 30.81853, "relative_strength": -7.489516, "rate_of_change": 0.26518642005661935, "market_dynamics": 1.170648, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.649237, "high": 31.897916, "low": 31.57272, "close": 31.6786, "volume": 16266}, "trend_line": 30.157893, "activity_lines": {"activity_5": 31.406253, "activity_10": 30.927995, "activity_20": 30.318243, "activity_30": 30.23913}, "trend_signal": 1, "fair_value": 30.842937, "relative_strength": -7.1795, "rate_of_change": 0.20491942177457015, "market_dynamics": 1.153994, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.850076, "high": 31.87877, "low": 31.4893, "close": 31.4893, "volume": 9542}, "trend_line": 30.204607, "activity_lines": {"activity_5": 31.490087, "activity_10": 31.114918, "activity_20": 30.45291, "activity_30": 30.325027}, "trend_signal": 1, "fair_value": 30.860107, "relative_strength": -5.890249, "rate_of_change": 0.15489808920005757, "market_dynamics": 1.17875, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.505795, "high": 31.687809, "low": 31.319285, "close": 31.6309, "volume": 6653}, "trend_line": 30.25169, "activity_lines": {"activity_5": 31.571673, "activity_10": 31.275707, "activity_20": 30.594949, "activity_30": 30.417046}, "trend_signal": 1, "fair_value": 30.878497, "relative_strength": -6.841673, "rate_of_change": 0.15588019403795142, "market_dynamics": 1.140689, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.008481, "high": 31.666814, "low": 31.008481, "close": 31.5375, "volume": 15607}, "trend_line": 30.32082, "activity_lines": {"activity_5": 31.575287, "activity_10": 31.386711, "activity_20": 30.721327, "activity_30": 30.500002}, "trend_signal": 1, "fair_value": 30.893088, "relative_strength": -7.8617, "rate_of_change": 0.22851615893195137, "market_dynamics": 0.989022, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.829242, "high": 31.838809, "low": 31.5496, "close": 31.7396, "volume": 32987}, "trend_line": 30.381423, "activity_lines": {"activity_5": 31.626527, "activity_10": 31.497907, "activity_20": 30.861186, "activity_30": 30.591536}, "trend_signal": 1, "fair_value": 30.911901, "relative_strength": -7.886801, "rate_of_change": 0.19987256281327617, "market_dynamics": 0.998397, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.790935, "high": 32.010975, "low": 31.605241, "close": 31.8381, "volume": 26490}, "trend_line": 30.453693, "activity_lines": {"activity_5": 31.700833, "activity_10": 31.59606, "activity_20": 31.001057, "activity_30": 30.685515}, "trend_signal": 1, "fair_value": 30.925585, "relative_strength": -8.543947, "rate_of_change": 0.23787562550970573, "market_dynamics": 1.063681, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.460878, "high": 31.7785, "low": 31.426628, "close": 31.7785, "volume": 89550}, "trend_line": 30.508613, "activity_lines": {"activity_5": 31.74464, "activity_10": 31.657162, "activity_20": 31.126842, "activity_30": 30.770986}, "trend_signal": 1, "fair_value": 30.934709, "relative_strength": -9.589087, "rate_of_change": 0.18033937624576168, "market_dynamics": 1.17749, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.915315, "high": 32.233607, "low": 31.507667, "close": 32.0747, "volume": 41307}, "trend_line": 30.544903, "activity_lines": {"activity_5": 31.8679, "activity_10": 31.753375, "activity_20": 31.271299, "activity_30": 30.872024}, "trend_signal": 1, "fair_value": 30.949045, "relative_strength": -8.050908, "rate_of_change": 0.11895001585290371, "market_dynamics": 1.318212, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.297959, "high": 32.4031, "low": 32.026353, "close": 32.4031, "volume": 8157}, "trend_line": 30.59155, "activity_lines": {"activity_5": 32.07104, "activity_10": 31.888453, "activity_20": 31.433856, "activity_30": 30.991908}, "trend_signal": 1, "fair_value": 30.970288, "relative_strength": -8.215494, "rate_of_change": 0.1527161503835848, "market_dynamics": 1.330202, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.357273, "high": 32.392805, "low": 32.239183, "close": 32.3068, "volume": 43449}, "trend_line": 30.64004, "activity_lines": {"activity_5": 32.184373, "activity_10": 31.9849, "activity_20": 31.571679, "activity_30": 31.102569}, "trend_signal": 1, "fair_value": 30.990087, "relative_strength": -8.985315, "rate_of_change": 0.15850782323876192, "market_dynamics": 1.393287, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.477001, "high": 32.6402, "low": 32.304416, "close": 32.6402, "volume": 7134}, "trend_line": 30.698153, "activity_lines": {"activity_5": 32.371027, "activity_10": 32.128989, "activity_20": 31.726291, "activity_30": 31.231612}, "trend_signal": 1, "fair_value": 31.004747, "relative_strength": -7.466933, "rate_of_change": 0.18966359051751336, "market_dynamics": 1.339522, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.706871, "high": 32.869687, "low": 32.409971, "close": 32.5521, "volume": 53298}, "trend_line": 30.776377, "activity_lines": {"activity_5": 32.47484, "activity_10": 32.239576, "activity_20": 31.85482, "activity_30": 31.351221}, "trend_signal": 1, "fair_value": 31.019099, "relative_strength": -7.326308, "rate_of_change": 0.2548166334306782, "market_dynamics": 1.294989, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.524545, "high": 32.99786, "low": 32.524545, "close": 32.9063, "volume": 4568}, "trend_line": 30.866253, "activity_lines": {"activity_5": 32.645147, "activity_10": 32.39524, "activity_20": 31.998434, "activity_30": 31.488635}, "trend_signal": 1, "fair_value": 31.034569, "relative_strength": -8.028085, "rate_of_change": 0.29202917549391955, "market_dynamics": 1.191247, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.902637, "high": 33.468766, "low": 32.878265, "close": 33.4395, "volume": 16099}, "trend_line": 30.970013, "activity_lines": {"activity_5": 32.937747, "activity_10": 32.62466, "activity_20": 32.178164, "activity_30": 31.654651}, "trend_signal": 1, "fair_value": 31.052678, "relative_strength": -6.56642, "rate_of_change": 0.3361600126844071, "market_dynamics": 1.073195, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.272045, "high": 33.272045, "low": 32.585974, "close": 32.7395, "volume": 15120}, "trend_line": 31.068933, "activity_lines": {"activity_5": 32.92792, "activity_10": 32.692225, "activity_20": 32.272597, "activity_30": 31.768812}, "trend_signal": 1, "fair_value": 31.065263, "relative_strength": -7.364683, "rate_of_change": 0.3194057425807334, "market_dynamics": 0.906312, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.779707, "high": 32.779707, "low": 31.856726, "close": 31.8858, "volume": 39051}, "trend_line": 31.129387, "activity_lines": {"activity_5": 32.60468, "activity_10": 32.586393, "activity_20": 32.272857, "activity_30": 31.821513}, "trend_signal": 1, "fair_value": 31.068624, "relative_strength": -8.106407, "rate_of_change": 0.19458022584811652, "market_dynamics": 0.487405, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.904732, "high": 32.1379, "low": 31.673194, "close": 32.1379, "volume": 15029}, "trend_line": 31.20813, "activity_lines": {"activity_5": 32.415767, "activity_10": 32.525529, "activity_20": 32.290033, "activity_30": 31.886578}, "trend_signal": 1, "fair_value": 31.073408, "relative_strength": -4.151926, "rate_of_change": 0.252953904938762, "market_dynamics": 0.129725, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.181899, "high": 32.623537, "low": 32.133895, "close": 32.3791, "volume": 103587}, "trend_line": 31.31051, "activity_lines": {"activity_5": 32.334867, "activity_10": 32.501985, "activity_20": 32.323561, "activity_30": 31.962125}, "trend_signal": 1, "fair_value": 31.083474, "relative_strength": -5.634624, "rate_of_change": 0.32805554193730974, "market_dynamics": -0.109783, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.522798, "high": 32.978837, "low": 32.347967, "close": 32.8715, "volume": 20389}, "trend_line": 31.435063, "activity_lines": {"activity_5": 32.453247, "activity_10": 32.562435, "activity_20": 32.397075, "activity_30": 32.062834}, "trend_signal": 1, "fair_value": 31.09316, "relative_strength": -4.497582, "rate_of_change": 0.39779933319514377, "market_dynamics": -0.277878, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.975905, "high": 33.4859, "low": 32.975905, "close": 33.4859, "volume": 5993}, "trend_line": 31.57911, "activity_lines": {"activity_5": 32.814293, "activity_10": 32.726076, "activity_20": 32.521341, "activity_30": 32.195146}, "trend_signal": 1, "fair_value": 31.108271, "relative_strength": -4.24609, "rate_of_change": 0.45823671484291434, "market_dynamics": -0.142432, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.593224, "high": 33.804442, "low": 33.440475, "close": 33.69, "volume": 9173}, "trend_line": 31.73795, "activity_lines": {"activity_5": 33.193613, "activity_10": 32.905389, "activity_20": 32.656032, "activity_30": 32.331332}, "trend_signal": 1, "fair_value": 31.124179, "relative_strength": -5.001063, "rate_of_change": 0.5029907429310118, "market_dynamics": 0.092831, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.768026, "high": 33.78725, "low": 33.066327, "close": 33.2356, "volume": 25156}, "trend_line": 31.891273, "activity_lines": {"activity_5": 33.301187, "activity_10": 32.982996, "activity_20": 32.737869, "activity_30": 32.427955}, "trend_signal": 1, "fair_value": 31.136755, "relative_strength": -6.071051, "rate_of_change": 0.48309043274691754, "market_dynamics": 0.097636, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.162417, "high": 33.3587, "low": 32.6769, "close": 33.3587, "volume": 9471}, "trend_line": 32.009007, "activity_lines": {"activity_5": 33.376613, "activity_10": 33.070558, "activity_20": 32.823114, "activity_30": 32.522628}, "trend_signal": 1, "fair_value": 31.149559, "relative_strength": -5.149342, "rate_of_change": 0.3691730963514536, "market_dynamics": 0.122098, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.383529, "high": 33.383529, "low": 32.9702, "close": 32.9826, "volume": 47142}, "trend_line": 32.12419, "activity_lines": {"activity_5": 33.261367, "activity_10": 33.081513, "activity_20": 32.864312, "activity_30": 32.58544}, "trend_signal": 1, "fair_value": 31.157394, "relative_strength": -7.137293, "rate_of_change": 0.3598455897116765, "market_dynamics": 0.06282, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.797178, "high": 33.058537, "low": 32.479972, "close": 32.514, "volume": 18256}, "trend_line": 32.20675, "activity_lines": {"activity_5": 32.982513, "activity_10": 33.015575, "activity_20": 32.854, "activity_30": 32.610589}, "trend_signal": 1, "fair_value": 31.167801, "relative_strength": -9.684995, "rate_of_change": 0.25700258901469847, "market_dynamics": -0.248, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.60494, "high": 32.926953, "low": 32.60494, "close": 32.8514, "volume": 13395}, "trend_line": 32.288587, "activity_lines": {"activity_5": 32.88092, "activity_10": 33.015082, "activity_20": 32.872134, "activity_30": 32.652179}, "trend_signal": 1, "fair_value": 31.175, "relative_strength": -9.10373, "rate_of_change": 0.2540989078376432, "market_dynamics": -0.456513, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.018303, "high": 33.249335, "low": 32.893161, "close": 33.1575, "volume": 21394}, "trend_line": 32.368917, "activity_lines": {"activity_5": 32.937267, "activity_10": 33.052687, "activity_20": 32.914595, "activity_30": 32.708238}, "trend_signal": 1, "fair_value": 31.184511, "relative_strength": -8.007393, "rate_of_change": 0.2487875979212208, "market_dynamics": -0.570067, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.99906, "high": 33.013596, "low": 32.845039, "close": 32.9362, "volume": 3498}, "trend_line": 32.435847, "activity_lines": {"activity_5": 32.925053, "activity_10": 33.031518, "activity_20": 32.929413, "activity_30": 32.744837}, "trend_signal": 1, "fair_value": 31.191993, "relative_strength": -10.097336, "rate_of_change": 0.20677244159883157, "market_dynamics": -0.799017, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.960534, "high": 33.7188, "low": 32.739129, "close": 33.7188, "volume": 39603}, "trend_line": 32.518427, "activity_lines": {"activity_5": 33.201873, "activity_10": 33.142511, "activity_20": 33.014662, "activity_30": 32.827608}, "trend_signal": 1, "fair_value": 31.207772, "relative_strength": -8.633116, "rate_of_change": 0.2545948622830786, "market_dynamics": -0.494339, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.870219, "high": 34.654765, "low": 33.7548, "close": 34.1206, "volume": 25371}, "trend_line": 32.602677, "activity_lines": {"activity_5": 33.563547, "activity_10": 33.311153, "activity_20": 33.131912, "activity_30": 32.930974}, "trend_signal": 1, "fair_value": 31.223811, "relative_strength": -5.489471, "rate_of_change": 0.25908387266086785, "market_dynamics": -0.082117, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.189704, "high": 34.8787, "low": 33.977764, "close": 34.8787, "volume": 27143}, "trend_line": 32.709347, "activity_lines": {"activity_5": 34.070813, "activity_10": 33.606091, "activity_20": 33.312726, "activity_30": 33.077815}, "trend_signal": 1, "fair_value": 31.243275, "relative_strength": -2.44688, "rate_of_change": 0.32718172191811473, "market_dynamics": 0.367012, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.787066, "high": 35.172412, "low": 34.594393, "close": 34.7704, "volume": 4612}, "trend_line": 32.818717, "activity_lines": {"activity_5": 34.406827, "activity_10": 33.859725, "activity_20": 33.472565, "activity_30": 33.210786}, "trend_signal": 1, "fair_value": 31.262125, "relative_strength": -0.504751, "rate_of_change": 0.3343692553691103, "market_dynamics": 0.871996, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.948939, "high": 34.5416, "low": 33.93497, "close": 34.5416, "volume": 11917}, "trend_line": 32.91574, "activity_lines": {"activity_5": 34.559047, "activity_10": 34.043855, "activity_20": 33.600051, "activity_30": 33.32194}, "trend_signal": 1, "fair_value": 31.279906, "relative_strength": -1.016565, "rate_of_change": 0.2956331291073934, "market_dynamics": 0.996638, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.358327, "high": 35.191636, "low": 34.294649, "close": 35.1584, "volume": 47032}, "trend_line": 33.036437, "activity_lines": {"activity_5": 34.80984, "activity_10": 34.318622, "activity_20": 33.778492, "activity_30": 33.466627}, "trend_signal": 1, "fair_value": 31.301905, "relative_strength": -2.931854, "rate_of_change": 0.36668475325178723, "market_dynamics": 1.135449, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.326524, "high": 35.716686, "low": 35.182019, "close": 35.6532, "volume": 11697}, "trend_line": 33.16689, "activity_lines": {"activity_5": 35.129593, "activity_10": 34.643793, "activity_20": 33.995872, "activity_30": 33.635451}, "trend_signal": 1, "fair_value": 31.326043, "relative_strength": -2.757553, "rate_of_change": 0.3948761181479795, "market_dynamics": 1.081592, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.796709, "high": 36.0377, "low": 35.713292, "close": 36.0377, "volume": 27830}, "trend_line": 33.306877, "activity_lines": {"activity_5": 35.47534, "activity_10": 34.981796, "activity_20": 34.235997, "activity_30": 33.820664}, "trend_signal": 1, "fair_value": 31.349977, "relative_strength": -1.856801, "rate_of_change": 0.42206851471451756, "market_dynamics": 1.18382, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.960674, "high": 36.028178, "low": 35.4027, "close": 35.4027, "volume": 14383}, "trend_line": 33.427683, "activity_lines": {"activity_5": 35.532153, "activity_10": 35.146413, "activity_20": 34.395874, "activity_30": 33.955879}, "trend_signal": 1, "fair_value": 31.374819, "relative_strength": 0.641541, "rate_of_change": 0.3627058760267489, "market_dynamics": 1.186006, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.491904, "high": 35.893171, "low": 35.034802, "close": 35.7923, "volume": 17261}, "trend_line": 33.551603, "activity_lines": {"activity_5": 35.67668, "activity_10": 35.341044, "activity_20": 34.577309, "activity_30": 34.108435}, "trend_signal": 1, "fair_value": 31.403476, "relative_strength": -2.030203, "rate_of_change": 0.3707107070507945, "market_dynamics": 1.095827, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.066698, "high": 36.269115, "low": 35.8827, "close": 35.8827, "volume": 19643}, "trend_line": 33.66759, "activity_lines": {"activity_5": 35.76796, "activity_10": 35.500182, "activity_20": 34.7511, "activity_30": 34.258828}, "trend_signal": 1, "fair_value": 31.432729, "relative_strength": -2.959287, "rate_of_change": 0.3456973426873135, "market_dynamics": 1.151455, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.122593, "high": 36.275446, "low": 35.785797, "close": 36.0214, "volume": 5767}, "trend_line": 33.79141, "activity_lines": {"activity_5": 35.857187, "activity_10": 35.645195, "activity_20": 34.923762, "activity_30": 34.410687}, "trend_signal": 1, "fair_value": 31.465349, "relative_strength": -2.947912, "rate_of_change": 0.3677720917951123, "market_dynamics": 1.052859, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.088794, "high": 36.228804, "low": 35.832141, "close": 36.0718, "volume": 10790}, "trend_line": 33.905797, "activity_lines": {"activity_5": 35.938667, "activity_10": 35.764811, "activity_20": 35.08915, "activity_30": 34.557809}, "trend_signal": 1, "fair_value": 31.496804, "relative_strength": -2.901692, "rate_of_change": 0.3385091063083804, "market_dynamics": 1.106854, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.842402, "high": 36.0585, "low": 35.572135, "close": 36.0585, "volume": 5474}, "trend_line": 34.022677, "activity_lines": {"activity_5": 36.01344, "activity_10": 35.860316, "activity_20": 35.24193, "activity_30": 34.696693}, "trend_signal": 1, "fair_value": 31.525174, "relative_strength": -3.863427, "rate_of_change": 0.34471981295706416, "market_dynamics": 1.096731, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.268313, "high": 36.672991, "low": 36.268313, "close": 36.5156, "volume": 41231}, "trend_line": 34.142987, "activity_lines": {"activity_5": 36.19686, "activity_10": 36.015511, "activity_20": 35.4248, "activity_30": 34.857526}, "trend_signal": 1, "fair_value": 31.553604, "relative_strength": -3.273818, "rate_of_change": 0.35361708897861377, "market_dynamics": 1.18036, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.486542, "high": 36.520357, "low": 35.8085, "close": 35.8085, "volume": 12814}, "trend_line": 34.221953, "activity_lines": {"activity_5": 36.09636, "activity_10": 36.006251, "activity_20": 35.525295, "activity_30": 34.964979}, "trend_signal": 1, "fair_value": 31.578663, "relative_strength": -3.985162, "rate_of_change": 0.23128029190885147, "market_dynamics": 0.894883, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.960015, "high": 36.085614, "low": 35.6408, "close": 35.6408, "volume": 4697}, "trend_line": 34.318663, "activity_lines": {"activity_5": 35.944907, "activity_10": 35.95468, "activity_20": 35.596362, "activity_30": 35.056517}, "trend_signal": 1, "fair_value": 31.598651, "relative_strength": -2.889195, "rate_of_change": 0.2825963789968434, "market_dynamics": 0.454196, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.659342, "high": 37.3758, "low": 35.659342, "close": 37.3758, "volume": 22787}, "trend_line": 34.501663, "activity_lines": {"activity_5": 36.39716, "activity_10": 36.218789, "activity_20": 35.817777, "activity_30": 35.253752}, "trend_signal": 1, "fair_value": 31.6295, "relative_strength": -2.625398, "rate_of_change": 0.5332375564863929, "market_dynamics": 0.382403, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.575431, "high": 37.575431, "low": 36.6573, "close": 36.6573, "volume": 5653}, "trend_line": 34.65231, "activity_lines": {"activity_5": 36.52298, "activity_10": 36.327933, "activity_20": 35.949219, "activity_30": 35.392825}, "trend_signal": 1, "fair_value": 31.657376, "relative_strength": -2.324013, "rate_of_change": 0.436636923849147, "market_dynamics": -0.045934, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.829535, "high": 37.6582, "low": 36.684613, "close": 37.6582, "volume": 21815}, "trend_line": 34.82828, "activity_lines": {"activity_5": 36.942513, "activity_10": 36.596247, "activity_20": 36.159319, "activity_30": 35.586754}, "trend_signal": 1, "fair_value": 31.694699, "relative_strength": -1.170202, "rate_of_change": 0.5078160734450301, "market_dynamics": 0.166587, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.057798, "high": 38.182497, "low": 37.796598, "close": 38.0607, "volume": 25159}, "trend_line": 35.001253, "activity_lines": {"activity_5": 37.42004, "activity_10": 36.903818, "activity_20": 36.385267, "activity_30": 35.795297}, "trend_signal": 1, "fair_value": 31.737145, "relative_strength": -1.140807, "rate_of_change": 0.49664525494798745, "market_dynamics": 0.579079, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.980421, "high": 38.009443, "low": 37.292013, "close": 37.331, "volume": 4686}, "trend_line": 35.129423, "activity_lines": {"activity_5": 37.504187, "activity_10": 37.039116, "activity_20": 36.521043, "activity_30": 35.945603}, "trend_signal": 1, "fair_value": 31.770739, "relative_strength": -3.681076, "rate_of_change": 0.3661868905093322, "market_dynamics": 0.408472, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.438579, "high": 37.525646, "low": 37.0729, "close": 37.0729, "volume": 23519}, "trend_line": 35.242187, "activity_lines": {"activity_5": 37.38962, "activity_10": 37.103676, "activity_20": 36.616951, "activity_30": 36.070989}, "trend_signal": 1, "fair_value": 31.800665, "relative_strength": -3.607382, "rate_of_change": 0.3209958785830286, "market_dynamics": 0.508852, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.225762, "high": 37.225762, "low": 35.84305, "close": 36.0048, "volume": 33225}, "trend_line": 35.334493, "activity_lines": {"activity_5": 36.939213, "activity_10": 36.955835, "activity_20": 36.600687, "activity_30": 36.12019}, "trend_signal": 1, "fair_value": 31.820895, "relative_strength": -4.442062, "rate_of_change": 0.26191904605693356, "market_dynamics": 0.19836, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.813395, "high": 36.353595, "low": 35.813395, "close": 36.1071, "volume": 17809}, "trend_line": 35.426107, "activity_lines": {"activity_5": 36.566407, "activity_10": 36.827569, "activity_20": 36.588288, "activity_30": 36.170035}, "trend_signal": 1, "fair_value": 31.837956, "relative_strength": -4.595935, "rate_of_change": 0.2592763960133795, "market_dynamics": -0.270583, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.826327, "high": 36.155898, "low": 35.826327, "close": 36.0326, "volume": 6521}, "trend_line": 35.527773, "activity_lines": {"activity_5": 36.272173, "activity_10": 36.693185, "activity_20": 36.561338, "activity_30": 36.209164}, "trend_signal": 1, "fair_value": 31.859521, "relative_strength": -4.089298, "rate_of_change": 0.2869804463696832, "market_dynamics": -0.60704, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.952337, "high": 35.952337, "low": 35.2551, "close": 35.2551, "volume": 9264}, "trend_line": 35.619143, "activity_lines": {"activity_5": 35.85398, "activity_10": 36.413364, "activity_20": 36.456178, "activity_30": 36.191572}, "trend_signal": 1, "fair_value": 31.877906, "relative_strength": -4.118135, "rate_of_change": 0.25717908071524137, "market_dynamics": -1.022853, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.341675, "high": 36.611494, "low": 35.341675, "close": 36.4849, "volume": 19178}, "trend_line": 35.74026, "activity_lines": {"activity_5": 35.984113, "activity_10": 36.364155, "activity_20": 36.470038, "activity_30": 36.247427}, "trend_signal": 1, "fair_value": 31.912282, "relative_strength": -3.460144, "rate_of_change": 0.3400334477446528, "market_dynamics": -1.10046, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.810222, "high": 36.815069, "low": 36.272245, "close": 36.438, "volume": 87667}, "trend_line": 35.84961, "activity_lines": {"activity_5": 36.137813, "activity_10": 36.322616, "activity_20": 36.477301, "activity_30": 36.292443}, "trend_signal": 1, "fair_value": 31.948385, "relative_strength": -5.058157, "rate_of_change": 0.3059574832415857, "market_dynamics": -0.983244, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.887936, "high": 37.052874, "low": 36.617243, "close": 36.6219, "volume": 30015}, "trend_line": 35.972467, "activity_lines": {"activity_5": 36.323933, "activity_10": 36.318502, "activity_20": 36.497149, "activity_30": 36.342268}, "trend_signal": 1, "fair_value": 31.984484, "relative_strength": -3.47517, "rate_of_change": 0.34270107819862844, "market_dynamics": -0.784395, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.267034, "high": 36.886135, "low": 36.267034, "close": 36.6331, "volume": 74298}, "trend_line": 36.06961, "activity_lines": {"activity_5": 36.479467, "activity_10": 36.335265, "activity_20": 36.514112, "activity_30": 36.384889}, "trend_signal": 1, "fair_value": 32.020254, "relative_strength": -3.181187, "rate_of_change": 0.2700482010310706, "market_dynamics": -0.470193, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.752041, "high": 37.101419, "low": 36.499879, "close": 36.7664, "volume": 13564}, "trend_line": 36.157803, "activity_lines": {"activity_5": 36.6394, "activity_10": 36.402222, "activity_20": 36.540198, "activity_30": 36.429844}, "trend_signal": 1, "fair_value": 32.058213, "relative_strength": -4.11354, "rate_of_change": 0.24450777260969547, "market_dynamics": -0.490096, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.81519, "high": 36.955873, "low": 36.5053, "close": 36.5053, "volume": 14407}, "trend_line": 36.212023, "activity_lines": {"activity_5": 36.611547, "activity_10": 36.431971, "activity_20": 36.53787, "activity_30": 36.452263}, "trend_signal": 1, "fair_value": 32.092613, "relative_strength": -3.133867, "rate_of_change": 0.14995380112005374, "market_dynamics": -0.57374, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.793094, "high": 36.996, "low": 36.65342, "close": 36.996, "volume": 17583}, "trend_line": 36.28621, "activity_lines": {"activity_5": 36.7459, "activity_10": 36.561258, "activity_20": 36.58021, "activity_30": 36.502842}, "trend_signal": 1, "fair_value": 32.126621, "relative_strength": -0.833465, "rate_of_change": 0.20486842173936234, "market_dynamics": -0.627055, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.171872, "high": 37.171872, "low": 36.317123, "close": 36.7444, "volume": 28239}, "trend_line": 36.359637, "activity_lines": {"activity_5": 36.759187, "activity_10": 36.626778, "activity_20": 36.594124, "activity_30": 36.532403}, "trend_signal": 1, "fair_value": 32.164187, "relative_strength": 1.639853, "rate_of_change": 0.20235510955815544, "market_dynamics": -0.762446, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.657126, "high": 37.094214, "low": 35.586454, "close": 36.0419, "volume": 14575}, "trend_line": 36.389087, "activity_lines": {"activity_5": 36.53014, "activity_10": 36.552984, "activity_20": 36.540044, "activity_30": 36.511903}, "trend_signal": 1, "fair_value": 32.191167, "relative_strength": 2.032296, "rate_of_change": 0.08099640818747501, "market_dynamics": -0.838339, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.365722, "high": 36.421378, "low": 35.9501, "close": 35.9501, "volume": 48465}, "trend_line": 36.398983, "activity_lines": {"activity_5": 36.309907, "activity_10": 36.462329, "activity_20": 36.47611, "activity_30": 36.483582}, "trend_signal": 0, "fair_value": 32.215681, "relative_strength": 1.262806, "rate_of_change": 0.027194966446939667, "market_dynamics": -0.891585, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.342063, "high": 36.459755, "low": 36.028022, "close": 36.3884, "volume": 18643}, "trend_line": 36.410673, "activity_lines": {"activity_5": 36.290193, "activity_10": 36.438729, "activity_20": 36.452446, "activity_30": 36.482899}, "trend_signal": 0, "fair_value": 32.238624, "relative_strength": 4.008411, "rate_of_change": 0.03211628193018891, "market_dynamics": -0.834081, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.631425, "high": 36.933297, "low": 34.8897, "close": 34.8897, "volume": 26863}, "trend_line": 36.393573, "activity_lines": {"activity_5": 35.778707, "activity_10": 36.144393, "activity_20": 36.29075, "activity_30": 36.384772}, "trend_signal": 0, "fair_value": 32.25156, "relative_strength": 9.497474, "rate_of_change": -0.046964251388594835, "market_dynamics": -0.962989, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.236866, "high": 34.996171, "low": 33.292602, "close": 34.7236, "volume": 39754}, "trend_line": 36.35795, "activity_lines": {"activity_5": 35.352273, "activity_10": 35.848007, "activity_20": 36.121652, "activity_30": 36.277031}, "trend_signal": 0, "fair_value": 32.264765, "relative_strength": 3.069438, "rate_of_change": -0.09788266735997883, "market_dynamics": -0.935077, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.448749, "high": 35.667779, "low": 35.271773, "close": 35.5019, "volume": 11000}, "trend_line": 36.345257, "activity_lines": {"activity_5": 35.319993, "activity_10": 35.727645, "activity_20": 36.040653, "activity_30": 36.221802}, "trend_signal": 0, "fair_value": 32.285771, "relative_strength": 6.831251, "rate_of_change": -0.034911209240361014, "market_dynamics": -0.902163, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.181048, "high": 35.950086, "low": 34.733254, "close": 35.5607, "volume": 25543}, "trend_line": 36.3299, "activity_lines": {"activity_5": 35.343313, "activity_10": 35.638542, "activity_20": 35.977438, "activity_30": 36.171186}, "trend_signal": 0, "fair_value": 32.314494, "relative_strength": 2.29741, "rate_of_change": -0.042253106093030283, "market_dynamics": -1.069379, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.797774, "high": 36.037418, "low": 35.678391, "close": 36.0144, "volume": 4862}, "trend_line": 36.327987, "activity_lines": {"activity_5": 35.543827, "activity_10": 35.653851, "activity_20": 35.965863, "activity_30": 36.150831}, "trend_signal": 0, "fair_value": 32.347869, "relative_strength": 0.70381, "rate_of_change": -0.005265635193055389, "market_dynamics": -1.002288, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.87392, "high": 35.87392, "low": 35.645004, "close": 35.661, "volume": 1258}, "trend_line": 36.314737, "activity_lines": {"activity_5": 35.651473, "activity_10": 35.613831, "activity_20": 35.925671, "activity_30": 36.1078}, "trend_signal": 0, "fair_value": 32.379548, "relative_strength": 0.201778, "rate_of_change": -0.036473256830881706, "market_dynamics": -1.013313, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.703751, "high": 36.1173, "low": 35.112687, "close": 36.1173, "volume": 17689}, "trend_line": 36.30146, "activity_lines": {"activity_5": 35.8598, "activity_10": 35.681047, "activity_20": 35.930573, "activity_30": 36.095062}, "trend_signal": 0, "fair_value": 32.417303, "relative_strength": -3.508298, "rate_of_change": -0.036560914650165866, "market_dynamics": -0.925566, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.195309, "high": 36.361119, "low": 35.18582, "close": 35.4082, "volume": 18706}, "trend_line": 36.288117, "activity_lines": {"activity_5": 35.738847, "activity_10": 35.630738, "activity_20": 35.867894, "activity_30": 36.037432}, "trend_signal": 0, "fair_value": 32.441611, "relative_strength": -2.865772, "rate_of_change": -0.036756097413159126, "market_dynamics": -0.902018, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.728262, "high": 36.011664, "low": 35.580404, "close": 35.9328, "volume": 12223}, "trend_line": 36.29785, "activity_lines": {"activity_5": 35.799007, "activity_10": 35.687333, "activity_20": 35.85815, "activity_30": 36.014508}, "trend_signal": 0, "fair_value": 32.471642, "relative_strength": -3.054374, "rate_of_change": 0.02682145232280061, "market_dynamics": -0.819686, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.796615, "high": 35.962748, "low": 35.454578, "close": 35.7715, "volume": 49694}, "trend_line": 36.244373, "activity_lines": {"activity_5": 35.780593, "activity_10": 35.714915, "activity_20": 35.829816, "activity_30": 35.98055}, "trend_signal": 0, "fair_value": 32.506504, "relative_strength": -4.977479, "rate_of_change": -0.1473282852840975, "market_dynamics": -0.561274, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.80958, "high": 35.884633, "low": 35.5424, "close": 35.5424, "volume": 15985}, "trend_line": 36.20721, "activity_lines": {"activity_5": 35.702007, "activity_10": 35.712058, "activity_20": 35.783061, "activity_30": 35.935262}, "trend_signal": 0, "fair_value": 32.549214, "relative_strength": -5.214898, "rate_of_change": -0.10253453687831657, "market_dynamics": -0.568228, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.698967, "high": 35.698967, "low": 35.415564, "close": 35.4441, "volume": 8781}, "trend_line": 36.133407, "activity_lines": {"activity_5": 35.59856, "activity_10": 35.679462, "activity_20": 35.731209, "activity_30": 35.886029}, "trend_signal": 0, "fair_value": 32.581372, "relative_strength": -5.283361, "rate_of_change": -0.20383509251335621, "market_dynamics": -0.429582, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.684064, "high": 35.949345, "low": 35.456975, "close": 35.6163, "volume": 25923}, "trend_line": 36.051927, "activity_lines": {"activity_5": 35.597393, "activity_10": 35.665075, "activity_20": 35.701365, "activity_30": 35.852667}, "trend_signal": 0, "fair_value": 32.61161, "relative_strength": -7.910528, "rate_of_change": -0.2254976952491613, "market_dynamics": -0.252819, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.546916, "high": 36.242186, "low": 35.546916, "close": 36.048, "volume": 6858}, "trend_line": 36.00916, "activity_lines": {"activity_5": 35.726253, "activity_10": 35.727098, "activity_20": 35.717477, "activity_30": 35.852414}, "trend_signal": 0, "fair_value": 32.646353, "relative_strength": -8.279466, "rate_of_change": -0.11862611393836946, "market_dynamics": -0.183414, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.759806, "high": 35.965547, "low": 35.65953, "close": 35.7884, "volume": 26548}, "trend_line": 35.966343, "activity_lines": {"activity_5": 35.7609, "activity_10": 35.733062, "activity_20": 35.712287, "activity_30": 35.838171}, "trend_signal": 0, "fair_value": 32.680395, "relative_strength": -8.588904, "rate_of_change": -0.1189058561765935, "market_dynamics": 0.127744, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.821126, "high": 36.02677, "low": 35.48818, "close": 35.643, "volume": 37085}, "trend_line": 35.954283, "activity_lines": {"activity_5": 35.745953, "activity_10": 35.716698, "activity_20": 35.696662, "activity_30": 35.81731}, "trend_signal": 0, "fair_value": 32.712308, "relative_strength": -9.36457, "rate_of_change": -0.03353134901706656, "market_dynamics": 0.418465, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.703593, "high": 36.27156, "low": 35.57629, "close": 35.9487, "volume": 40555}, "trend_line": 35.949003, "activity_lines": {"activity_5": 35.8262, "activity_10": 35.756244, "activity_20": 35.716595, "activity_30": 35.81695}, "trend_signal": 0, "fair_value": 32.740244, "relative_strength": -9.719493, "rate_of_change": -0.014685315793946063, "market_dynamics": 0.611425, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.79413, "high": 35.870524, "low": 35.117572, "close": 35.1973, "volume": 70102}, "trend_line": 35.92116, "activity_lines": {"activity_5": 35.62234, "activity_10": 35.662236, "activity_20": 35.668755, "activity_30": 35.768453}, "trend_signal": 0, "fair_value": 32.765478, "relative_strength": -9.155865, "rate_of_change": -0.07745138300496728, "market_dynamics": 0.565793, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.490114, "high": 35.725473, "low": 35.333208, "close": 35.6531, "volume": 25640}, "trend_line": 35.934427, "activity_lines": {"activity_5": 35.598347, "activity_10": 35.654936, "activity_20": 35.668347, "activity_30": 35.751159}, "trend_signal": 0, "fair_value": 32.788929, "relative_strength": -9.943752, "rate_of_change": 0.03693366249864712, "market_dynamics": 0.37129, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.734899, "high": 36.315745, "low": 35.548966, "close": 36.0442, "volume": 40342}, "trend_line": 35.919737, "activity_lines": {"activity_5": 35.731047, "activity_10": 35.723831, "activity_20": 35.7066, "activity_30": 35.758241}, "trend_signal": 0, "fair_value": 32.813426, "relative_strength": -9.612314, "rate_of_change": -0.040880017371646545, "market_dynamics": 0.399274, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.00002, "high": 37.0101, "low": 35.931374, "close": 36.8681, "volume": 29676}, "trend_line": 35.934073, "activity_lines": {"activity_5": 36.121327, "activity_10": 35.937567, "activity_20": 35.824959, "activity_30": 35.819426}, "trend_signal": 0, "fair_value": 32.849085, "relative_strength": -7.611155, "rate_of_change": 0.039911205363224476, "market_dynamics": 0.487417, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.658305, "high": 36.756585, "low": 36.353638, "close": 36.5272, "volume": 17445}, "trend_line": 35.930917, "activity_lines": {"activity_5": 36.3163, "activity_10": 36.065218, "activity_20": 35.90143, "activity_30": 35.857692}, "trend_signal": 0, "fair_value": 32.888476, "relative_strength": -8.197265, "rate_of_change": -0.00878275056656408, "market_dynamics": 0.758912, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.422459, "high": 36.5972, "low": 36.186587, "close": 36.5972, "volume": 18574}, "trend_line": 35.92972, "activity_lines": {"activity_5": 36.49604, "activity_10": 36.185904, "activity_20": 35.97598, "activity_30": 35.900678}, "trend_signal": 0, "fair_value": 32.924888, "relative_strength": -8.05199, "rate_of_change": -0.003331392850334636, "market_dynamics": 1.035087, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.275046, "high": 36.696174, "low": 35.990035, "close": 36.4719, "volume": 6604}, "trend_line": 35.919903, "activity_lines": {"activity_5": 36.540687, "activity_10": 36.265973, "activity_20": 36.03338, "activity_30": 35.935657}, "trend_signal": 1, "fair_value": 32.965755, "relative_strength": -9.529743, "rate_of_change": -0.027322784591712078, "market_dynamics": 1.030852, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.294688, "high": 36.294688, "low": 35.950709, "close": 36.0255, "volume": 22242}, "trend_line": 35.90391, "activity_lines": {"activity_5": 36.381947, "activity_10": 36.257171, "activity_20": 36.043928, "activity_30": 35.94247}, "trend_signal": 1, "fair_value": 33.010097, "relative_strength": -11.460832, "rate_of_change": -0.04452406232832699, "market_dynamics": 0.823003, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.989985, "high": 36.2976, "low": 35.646006, "close": 36.2976, "volume": 29129}, "trend_line": 35.88063, "activity_lines": {"activity_5": 36.315153, "activity_10": 36.293531, "activity_20": 36.080336, "activity_30": 35.967869}, "trend_signal": 1, "fair_value": 33.062521, "relative_strength": -10.286797, "rate_of_change": -0.06483973472528994, "market_dynamics": 0.745966, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.282737, "high": 36.614086, "low": 36.167725, "close": 36.4009, "volume": 5070}, "trend_line": 35.86918, "activity_lines": {"activity_5": 36.320827, "activity_10": 36.336771, "activity_20": 36.123551, "activity_30": 36.001435}, "trend_signal": 1, "fair_value": 33.115928, "relative_strength": -10.763272, "rate_of_change": -0.031911368334381, "market_dynamics": 0.616079, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.34498, "high": 36.349904, "low": 35.9063, "close": 35.9063, "volume": 28349}, "trend_line": 35.86466, "activity_lines": {"activity_5": 36.170053, "activity_10": 36.281862, "activity_20": 36.118311, "activity_30": 36.00383}, "trend_signal": 1, "fair_value": 33.163247, "relative_strength": -9.565672, "rate_of_change": -0.01260134745204494, "market_dynamics": 0.380698, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.916575, "high": 36.256293, "low": 35.862417, "close": 36.1915, "volume": 29085}, "trend_line": 35.872707, "activity_lines": {"activity_5": 36.160407, "activity_10": 36.265916, "activity_20": 36.137861, "activity_30": 36.024917}, "trend_signal": 1, "fair_value": 33.207803, "relative_strength": -10.158757, "rate_of_change": 0.022437128917429286, "market_dynamics": 0.323393, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.198186, "high": 36.443374, "low": 36.198186, "close": 36.3259, "volume": 57638}, "trend_line": 35.870623, "activity_lines": {"activity_5": 36.214253, "activity_10": 36.264618, "activity_20": 36.16898, "activity_30": 36.054155}, "trend_signal": 1, "fair_value": 33.242764, "relative_strength": -11.285511, "rate_of_change": -0.005809430551188741, "market_dynamics": 0.314711, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.28214, "high": 36.378393, "low": 35.2991, "close": 35.2991, "volume": 27900}, "trend_line": 35.88427, "activity_lines": {"activity_5": 35.905807, "activity_10": 36.071507, "activity_20": 36.099667, "activity_30": 36.017282}, "trend_signal": 1, "fair_value": 33.273823, "relative_strength": -14.089141, "rate_of_change": 0.038045059880891546, "market_dynamics": -0.021371, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.192367, "high": 35.8901, "low": 35.192367, "close": 35.8901, "volume": 5680}, "trend_line": 35.923153, "activity_lines": {"activity_5": 35.860927, "activity_10": 36.014378, "activity_20": 36.087799, "activity_30": 36.017658}, "trend_signal": 0, "fair_value": 33.305851, "relative_strength": -10.929849, "rate_of_change": 0.10835666992807279, "market_dynamics": -0.116605, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.77635, "high": 36.392623, "low": 35.729802, "close": 36.2514, "volume": 25952}, "trend_line": 35.948137, "activity_lines": {"activity_5": 35.970533, "activity_10": 36.034524, "activity_20": 36.108217, "activity_30": 36.038836}, "trend_signal": 1, "fair_value": 33.338397, "relative_strength": -9.890831, "rate_of_change": 0.06954846084920065, "market_dynamics": -0.194363, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.124307, "high": 36.430028, "low": 35.798863, "close": 36.2677, "volume": 41481}, "trend_line": 35.971703, "activity_lines": {"activity_5": 36.062567, "activity_10": 36.06392, "activity_20": 36.127162, "activity_30": 36.059453}, "trend_signal": 1, "fair_value": 33.366861, "relative_strength": -7.820106, "rate_of_change": 0.06555555299011827, "market_dynamics": -0.364821, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.297205, "high": 36.878245, "low": 36.297205, "close": 36.8486, "volume": 18319}, "trend_line": 35.99951, "activity_lines": {"activity_5": 36.343153, "activity_10": 36.202647, "activity_20": 36.200386, "activity_30": 36.116027}, "trend_signal": 1, "fair_value": 33.397237, "relative_strength": -9.389929, "rate_of_change": 0.07730242852278303, "market_dynamics": -0.131816, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.571883, "high": 36.62811, "low": 36.166737, "close": 36.1865, "volume": 14203}, "trend_line": 36.017027, "activity_lines": {"activity_5": 36.368193, "activity_10": 36.206027, "activity_20": 36.205503, "activity_30": 36.128091}, "trend_signal": 1, "fair_value": 33.428856, "relative_strength": -11.046608, "rate_of_change": 0.048658995636323955, "market_dynamics": -0.132777, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.959235, "high": 36.680594, "low": 35.932851, "close": 36.6467, "volume": 25002}, "trend_line": 36.034673, "activity_lines": {"activity_5": 36.487473, "activity_10": 36.2951, "activity_20": 36.251861, "activity_30": 36.168715}, "trend_signal": 1, "fair_value": 33.467326, "relative_strength": -9.150234, "rate_of_change": 0.04899349410488312, "market_dynamics": -0.041516, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.591676, "high": 36.828835, "low": 36.507682, "close": 36.5897, "volume": 53088}, "trend_line": 36.074057, "activity_lines": {"activity_5": 36.537313, "activity_10": 36.36934, "activity_20": 36.289467, "activity_30": 36.204523}, "trend_signal": 1, "fair_value": 33.502436, "relative_strength": -9.169658, "rate_of_change": 0.10929473399135721, "market_dynamics": 0.118941, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.571868, "high": 36.88808, "low": 36.512578, "close": 36.7445, "volume": 23155}, "trend_line": 36.101113, "activity_lines": {"activity_5": 36.6162, "activity_10": 36.4593, "activity_20": 36.335185, "activity_30": 36.247777}, "trend_signal": 1, "fair_value": 33.53964, "relative_strength": -9.830539, "rate_of_change": 0.07500126753138589, "market_dynamics": 0.291897, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.915094, "high": 36.929967, "low": 35.933468, "close": 36.34, "volume": 33890}, "trend_line": 36.120063, "activity_lines": {"activity_5": 36.528467, "activity_10": 36.46566, "activity_20": 36.337182, "activity_30": 36.263189}, "trend_signal": 1, "fair_value": 33.570106, "relative_strength": -9.644187, "rate_of_change": 0.05249145642685254, "market_dynamics": 0.49534, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.270545, "high": 36.934877, "low": 36.270545, "close": 36.8853, "volume": 50196}, "trend_line": 36.164827, "activity_lines": {"activity_5": 36.656407, "activity_10": 36.570909, "activity_20": 36.389704, "activity_30": 36.312559}, "trend_signal": 1, "fair_value": 33.603182, "relative_strength": -9.483179, "rate_of_change": 0.12393112381891662, "market_dynamics": 0.744953, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.00425, "high": 37.589258, "low": 36.825872, "close": 37.5375, "volume": 19803}, "trend_line": 36.234607, "activity_lines": {"activity_5": 36.95516, "activity_10": 36.7659, "activity_20": 36.504259, "activity_30": 36.401119}, "trend_signal": 1, "fair_value": 33.644031, "relative_strength": -7.334136, "rate_of_change": 0.19294990682519897, "market_dynamics": 0.882006, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.361253, "high": 37.718208, "low": 37.28193, "close": 37.4144, "volume": 23764}, "trend_line": 36.294543, "activity_lines": {"activity_5": 37.153493, "activity_10": 36.908556, "activity_20": 36.602278, "activity_30": 36.477235}, "trend_signal": 1, "fair_value": 33.683029, "relative_strength": -7.118681, "rate_of_change": 0.16541092883938396, "market_dynamics": 0.986125, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.644325, "high": 37.644325, "low": 37.187308, "close": 37.5869, "volume": 15880}, "trend_line": 36.34584, "activity_lines": {"activity_5": 37.354347, "activity_10": 37.061431, "activity_20": 36.712835, "activity_30": 36.560612}, "trend_signal": 1, "fair_value": 33.719242, "relative_strength": -6.837813, "rate_of_change": 0.141335296603694, "market_dynamics": 1.183424, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.610099, "high": 38.518671, "low": 37.5947, "close": 38.4376, "volume": 13186}, "trend_line": 36.434147, "activity_lines": {"activity_5": 37.782607, "activity_10": 37.344993, "activity_20": 36.899101, "activity_30": 36.695565}, "trend_signal": 1, "fair_value": 33.763303, "relative_strength": -4.352699, "rate_of_change": 0.24296315616862987, "market_dynamics": 1.171372, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.29018, "high": 39.025383, "low": 38.236828, "close": 38.8848, "volume": 5084}, "trend_line": 36.542207, "activity_lines": {"activity_5": 38.220093, "activity_10": 37.680973, "activity_20": 37.116471, "activity_30": 36.853671}, "trend_signal": 1, "fair_value": 33.808017, "relative_strength": -1.852155, "rate_of_change": 0.29658989957962983, "market_dynamics": 1.160379, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.781947, "high": 38.886267, "low": 38.657758, "close": 38.7892, "volume": 27971}, "trend_line": 36.63689, "activity_lines": {"activity_5": 38.492413, "activity_10": 37.950511, "activity_20": 37.312417, "activity_30": 36.998639}, "trend_signal": 1, "fair_value": 33.85546, "relative_strength": -3.014065, "rate_of_change": 0.2591058607927086, "market_dynamics": 1.223765, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.94918, "high": 39.3914, "low": 38.819847, "close": 39.3914, "volume": 3438}, "trend_line": 36.776693, "activity_lines": {"activity_5": 38.88202, "activity_10": 38.290585, "activity_20": 37.554342, "activity_30": 37.176349}, "trend_signal": 1, "fair_value": 33.907164, "relative_strength": -0.831342, "rate_of_change": 0.38159079550693453, "market_dynamics": 1.260731, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.35706, "high": 39.549368, "low": 38.59101, "close": 38.8063, "volume": 18926}, "trend_line": 36.8818, "activity_lines": {"activity_5": 38.944793, "activity_10": 38.473338, "activity_20": 37.723948, "activity_30": 37.307291}, "trend_signal": 1, "fair_value": 33.964871, "relative_strength": -0.100112, "rate_of_change": 0.2857978557234516, "market_dynamics": 1.218553, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.461627, "high": 38.786054, "low": 37.983991, "close": 38.1955, "volume": 21653}, "trend_line": 36.95351, "activity_lines": {"activity_5": 38.722673, "activity_10": 38.507549, "activity_20": 37.822931, "activity_30": 37.392046}, "trend_signal": 1, "fair_value": 34.020156, "relative_strength": 0.062567, "rate_of_change": 0.1944319420418826, "market_dynamics": 1.10814, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.411873, "high": 38.571052, "low": 36.9719, "close": 36.9719, "volume": 14851}, "trend_line": 36.95697, "activity_lines": {"activity_5": 38.108827, "activity_10": 38.285551, "activity_20": 37.796478, "activity_30": 37.393233}, "trend_signal": 1, "fair_value": 34.066636, "relative_strength": -1.121544, "rate_of_change": 0.00936311598004333, "market_dynamics": 0.635922, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.376645, "high": 37.556148, "low": 37.1397, "close": 37.1397, "volume": 17306}, "trend_line": 36.977387, "activity_lines": {"activity_5": 37.67844, "activity_10": 38.092487, "activity_20": 37.77804, "activity_30": 37.405022}, "trend_signal": 1, "fair_value": 34.109335, "relative_strength": 1.855918, "rate_of_change": 0.05524532990665064, "market_dynamics": 0.213606, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.556083, "high": 38.0196, "low": 37.276855, "close": 38.0196, "volume": 10352}, "trend_line": 37.0248, "activity_lines": {"activity_5": 37.65132, "activity_10": 38.066638, "activity_20": 37.837451, "activity_30": 37.472261}, "trend_signal": 1, "fair_value": 34.156132, "relative_strength": 1.214453, "rate_of_change": 0.1282216074380778, "market_dynamics": -0.131188, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.114529, "high": 38.902349, "low": 38.054695, "close": 38.4141, "volume": 31875}, "trend_line": 37.08954, "activity_lines": {"activity_5": 37.847153, "activity_10": 38.101513, "activity_20": 37.926014, "activity_30": 37.561894}, "trend_signal": 1, "fair_value": 34.206028, "relative_strength": -0.984577, "rate_of_change": 0.17485577234718477, "market_dynamics": -0.238047, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.244204, "high": 38.8239, "low": 38.124535, "close": 38.8239, "volume": 23566}, "trend_line": 37.18282, "activity_lines": {"activity_5": 38.205733, "activity_10": 38.195856, "activity_20": 38.043384, "activity_30": 37.673788}, "trend_signal": 1, "fair_value": 34.257734, "relative_strength": -3.812875, "rate_of_change": 0.2514994793680375, "market_dynamics": -0.049322, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.782676, "high": 38.782676, "low": 38.252942, "close": 38.5573, "volume": 13836}, "trend_line": 37.258143, "activity_lines": {"activity_5": 38.433553, "activity_10": 38.234704, "activity_20": 38.125958, "activity_30": 37.762464}, "trend_signal": 1, "fair_value": 34.309348, "relative_strength": -4.616665, "rate_of_change": 0.20257473747283655, "market_dynamics": 0.020109, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.700057, "high": 38.74998, "low": 38.31066, "close": 38.4786, "volume": 5095}, "trend_line": 37.3274, "activity_lines": {"activity_5": 38.529447, "activity_10": 38.265196, "activity_20": 38.189747, "activity_30": 37.841203}, "trend_signal": 1, "fair_value": 34.362544, "relative_strength": -5.34792, "rate_of_change": 0.18588419718073537, "market_dynamics": -0.000769, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.520328, "high": 38.520328, "low": 38.2155, "close": 38.2155, "volume": 5184}, "trend_line": 37.404373, "activity_lines": {"activity_5": 38.44838, "activity_10": 38.2535, "activity_20": 38.219756, "activity_30": 37.8985}, "trend_signal": 1, "fair_value": 34.416528, "relative_strength": -7.777216, "rate_of_change": 0.2062104513038744, "market_dynamics": -0.238114, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.881311, "high": 38.076908, "low": 37.541837, "close": 37.6304, "volume": 17729}, "trend_line": 37.452337, "activity_lines": {"activity_5": 38.15922, "activity_10": 38.156802, "activity_20": 38.186299, "activity_30": 37.913082}, "trend_signal": 1, "fair_value": 34.467276, "relative_strength": -9.0505, "rate_of_change": 0.12823099587847747, "market_dynamics": -0.490991, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.721587, "high": 38.3591, "low": 37.721587, "close": 38.3591, "volume": 12972}, "trend_line": 37.52011, "activity_lines": {"activity_5": 38.165207, "activity_10": 38.213975, "activity_20": 38.218023, "activity_30": 37.971583}, "trend_signal": 1, "fair_value": 34.525956, "relative_strength": -7.764217, "rate_of_change": 0.18095800003081924, "market_dynamics": -0.586974, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.33, "high": 38.33, "low": 37.5901, "close": 37.5901, "volume": 10475}, "trend_line": 37.596477, "activity_lines": {"activity_5": 37.945847, "activity_10": 38.128355, "activity_20": 38.166894, "activity_30": 37.976098}, "trend_signal": 1, "fair_value": 34.57571, "relative_strength": -10.539141, "rate_of_change": 0.20353618366256823, "market_dynamics": -0.727519, "expectation": {"probability": 58.4061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34835229-80b2-45a7-a4cb-d73af87f2df4/", "share_image": "https://sharemaestro.com/terminal/34835229-80b2-45a7-a4cb-d73af87f2df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}