{"ticker": {"uuid": "34840fad-4b13-4fd3-a4fe-d10bd48f9e69", "symbol": "3626", "name": "East Nova Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3626 fell 7.63%, moving from 2.36 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.72 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 30.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.72"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.52, "low": 2.11, "close": 2.18, "volume": 1056000}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.991455, "activity_20": 2.134905, "activity_30": 2.349871}, "trend_signal": 0, "fair_value": 2.625676, "relative_strength": -60.715045, "rate_of_change": -1.2529171781209798, "market_dynamics": 0.546767, "expectation": {"probability": 30.7626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.495345, "high": 0.495345, "low": 0.495345, "close": 0.495345, "volume": 0}, "trend_line": 0.579884, "activity_lines": {"activity_5": 0.527047, "activity_10": 0.543618, "activity_20": 0.563702, "activity_30": 0.571766}, "trend_signal": 0, "fair_value": 0.55177, "relative_strength": -12.650235, "rate_of_change": -0.5662001488375968, "market_dynamics": -0.958371, "expectation": {"probability": 22.1619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.495345, "high": 0.495345, "low": 0.44581, "close": 0.44581, "volume": 0}, "trend_line": 0.57493, "activity_lines": {"activity_5": 0.494684, "activity_10": 0.524525, "activity_20": 0.551248, "activity_30": 0.563116}, "trend_signal": 0, "fair_value": 0.55069, "relative_strength": -23.944376, "rate_of_change": -0.8543087927930246, "market_dynamics": -1.207424, "expectation": {"probability": 24.5056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44581, "high": 0.44581, "low": 0.44581, "close": 0.44581, "volume": 0}, "trend_line": 0.569977, "activity_lines": {"activity_5": 0.470908, "activity_10": 0.507413, "activity_20": 0.539454, "activity_30": 0.554786}, "trend_signal": 0, "fair_value": 0.54961, "relative_strength": -19.390907, "rate_of_change": -0.8614961821439298, "market_dynamics": -1.457043, "expectation": {"probability": 22.1158, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44581, "high": 0.525065, "low": 0.440857, "close": 0.435903, "volume": 34000}, "trend_line": 0.565023, "activity_lines": {"activity_5": 0.452415, "activity_10": 0.490481, "activity_20": 0.527377, "activity_30": 0.546136}, "trend_signal": 0, "fair_value": 0.548467, "relative_strength": -21.34742, "rate_of_change": -0.8691578783003355, "market_dynamics": -1.509852, "expectation": {"probability": 24.3486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.525065, "high": 0.525065, "low": 0.277393, "close": 0.485438, "volume": 48000}, "trend_line": 0.561721, "activity_lines": {"activity_5": 0.45968, "activity_10": 0.484717, "activity_20": 0.520725, "activity_30": 0.541002}, "trend_signal": 0, "fair_value": 0.547642, "relative_strength": -10.037812, "rate_of_change": -0.5844009889862939, "market_dynamics": -1.260492, "expectation": {"probability": 23.1176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.485438, "high": 0.485438, "low": 0.356648, "close": 0.485438, "volume": 8000}, "trend_line": 0.558419, "activity_lines": {"activity_5": 0.467605, "activity_10": 0.480214, "activity_20": 0.514545, "activity_30": 0.53608}, "trend_signal": 0, "fair_value": 0.546816, "relative_strength": -14.968736, "rate_of_change": -0.5878363101967039, "market_dynamics": -1.077921, "expectation": {"probability": 23.1505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.485438, "high": 0.485438, "low": 0.485438, "close": 0.485438, "volume": 0}, "trend_line": 0.555116, "activity_lines": {"activity_5": 0.476191, "activity_10": 0.477332, "activity_20": 0.508837, "activity_30": 0.531372}, "trend_signal": 0, "fair_value": 0.545991, "relative_strength": -13.580355, "rate_of_change": -0.5914913353592813, "market_dynamics": -0.910838, "expectation": {"probability": 23.1505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.485438, "high": 0.485438, "low": 0.351695, "close": 0.406183, "volume": 198000}, "trend_line": 0.549172, "activity_lines": {"activity_5": 0.455717, "activity_10": 0.461661, "activity_20": 0.496335, "activity_30": 0.521763}, "trend_signal": 0, "fair_value": 0.544784, "relative_strength": -30.554532, "rate_of_change": -1.070767191001531, "market_dynamics": -0.767668, "expectation": {"probability": 25.4553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.401229, "high": 0.401229, "low": 0.391322, "close": 0.391322, "volume": 0}, "trend_line": 0.542733, "activity_lines": {"activity_5": 0.432931, "activity_10": 0.446351, "activity_20": 0.483504, "activity_30": 0.511579}, "trend_signal": 0, "fair_value": 0.543482, "relative_strength": -31.49258, "rate_of_change": -1.1724924067505214, "market_dynamics": -0.976826, "expectation": {"probability": 25.4015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.391322, "high": 0.391322, "low": 0.341788, "close": 0.386369, "volume": 40000}, "trend_line": 0.536128, "activity_lines": {"activity_5": 0.411466, "activity_10": 0.433472, "activity_20": 0.471356, "activity_30": 0.501491}, "trend_signal": 0, "fair_value": 0.542149, "relative_strength": -30.404276, "rate_of_change": -1.2169888324461515, "market_dynamics": -1.083227, "expectation": {"probability": 25.2946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.386369, "high": 0.386369, "low": 0.386369, "close": 0.386369, "volume": 0}, "trend_line": 0.529524, "activity_lines": {"activity_5": 0.396606, "activity_10": 0.422574, "activity_20": 0.460388, "activity_30": 0.491829}, "trend_signal": 0, "fair_value": 0.540815, "relative_strength": -25.749203, "rate_of_change": -1.2317953921451694, "market_dynamics": -1.208408, "expectation": {"probability": 23.0546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.386369, "high": 0.386369, "low": 0.331881, "close": 0.381415, "volume": 5890}, "trend_line": 0.522754, "activity_lines": {"activity_5": 0.386699, "activity_10": 0.412757, "activity_20": 0.449749, "activity_30": 0.482274}, "trend_signal": 0, "fair_value": 0.53945, "relative_strength": -26.903279, "rate_of_change": -1.2785067343500849, "market_dynamics": -1.328319, "expectation": {"probability": 25.1886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.381415, "high": 0.386369, "low": 0.2873, "close": 0.386369, "volume": 44000}, "trend_line": 0.516149, "activity_lines": {"activity_5": 0.385378, "activity_10": 0.405012, "activity_20": 0.440409, "activity_30": 0.473475}, "trend_signal": 0, "fair_value": 0.537671, "relative_strength": -26.468519, "rate_of_change": -1.2635006140555753, "market_dynamics": -1.263906, "expectation": {"probability": 22.8659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.386369, "high": 0.386369, "low": 0.386369, "close": 0.386369, "volume": 0}, "trend_line": 0.509545, "activity_lines": {"activity_5": 0.385378, "activity_10": 0.398347, "activity_20": 0.43187, "activity_30": 0.465102}, "trend_signal": 0, "fair_value": 0.536401, "relative_strength": -25.187365, "rate_of_change": -1.2794755002915716, "market_dynamics": -1.220913, "expectation": {"probability": 22.7441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.326928, "high": 0.381415, "low": 0.321974, "close": 0.381415, "volume": 24000}, "trend_line": 0.502775, "activity_lines": {"activity_5": 0.384057, "activity_10": 0.391683, "activity_20": 0.423661, "activity_30": 0.456836}, "trend_signal": 0, "fair_value": 0.535163, "relative_strength": -25.447699, "rate_of_change": -1.3286363324142232, "market_dynamics": -1.095719, "expectation": {"probability": 25.3344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.381415, "high": 0.381415, "low": 0.321974, "close": 0.336834, "volume": 632000}, "trend_line": 0.494519, "activity_lines": {"activity_5": 0.368206, "activity_10": 0.378803, "activity_20": 0.412032, "activity_30": 0.44613}, "trend_signal": 0, "fair_value": 0.534369, "relative_strength": -33.066526, "rate_of_change": -1.6420864203669605, "market_dynamics": -0.927604, "expectation": {"probability": 25.1254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.336834, "high": 0.336834, "low": 0.297207, "close": 0.326928, "volume": 54000}, "trend_line": 0.483952, "activity_lines": {"activity_5": 0.352355, "activity_10": 0.366825, "activity_20": 0.400592, "activity_30": 0.435317}, "trend_signal": 0, "fair_value": 0.53348, "relative_strength": -33.4686, "rate_of_change": -2.1368238631882686, "market_dynamics": -0.952821, "expectation": {"probability": 24.1465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.326928, "high": 0.326928, "low": 0.282347, "close": 0.2873, "volume": 136000}, "trend_line": 0.472394, "activity_lines": {"activity_5": 0.326928, "activity_10": 0.350524, "activity_20": 0.386558, "activity_30": 0.42263}, "trend_signal": 0, "fair_value": 0.532337, "relative_strength": -39.757242, "rate_of_change": -2.388253380500548, "market_dynamics": -0.992078, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2873, "high": 0.30216, "low": 0.267486, "close": 0.267486, "volume": 366000}, "trend_line": 0.460175, "activity_lines": {"activity_5": 0.3015, "activity_10": 0.332782, "activity_20": 0.372004, "activity_30": 0.40941}, "trend_signal": 0, "fair_value": 0.531067, "relative_strength": -44.170515, "rate_of_change": -2.5866120230146827, "market_dynamics": -1.082473, "expectation": {"probability": 24.0464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.267486, "high": 0.267486, "low": 0.247672, "close": 0.247672, "volume": 2000}, "trend_line": 0.447296, "activity_lines": {"activity_5": 0.277393, "activity_10": 0.313688, "activity_20": 0.357026, "activity_30": 0.395701}, "trend_signal": 0, "fair_value": 0.529924, "relative_strength": -45.55718, "rate_of_change": -2.7987178790677403, "market_dynamics": -1.321149, "expectation": {"probability": 24.0464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.267486, "high": 0.30216, "low": 0.267486, "close": 0.292253, "volume": 330000}, "trend_line": 0.438545, "activity_lines": {"activity_5": 0.277063, "activity_10": 0.305222, "activity_20": 0.347472, "activity_30": 0.385698}, "trend_signal": 0, "fair_value": 0.529066, "relative_strength": -35.508254, "rate_of_change": -1.9564225926455878, "market_dynamics": -1.267652, "expectation": {"probability": 22.8744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.307114, "high": 0.317021, "low": 0.307114, "close": 0.317021, "volume": 0}, "trend_line": 0.43062, "activity_lines": {"activity_5": 0.28796, "activity_10": 0.302971, "activity_20": 0.341245, "activity_30": 0.377857}, "trend_signal": 0, "fair_value": 0.528368, "relative_strength": -30.122042, "rate_of_change": -1.8071121549669964, "market_dynamics": -1.104398, "expectation": {"probability": 23.9965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.317021, "high": 0.321974, "low": 0.317021, "close": 0.321974, "volume": 0}, "trend_line": 0.422859, "activity_lines": {"activity_5": 0.30117, "activity_10": 0.302791, "activity_20": 0.336103, "activity_30": 0.370848}, "trend_signal": 0, "fair_value": 0.527733, "relative_strength": -26.268273, "rate_of_change": -1.8022850773303651, "market_dynamics": -0.818397, "expectation": {"probability": 25.2799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.326928, "high": 0.336834, "low": 0.27244, "close": 0.317021, "volume": 122000}, "trend_line": 0.414934, "activity_lines": {"activity_5": 0.310416, "activity_10": 0.302881, "activity_20": 0.331079, "activity_30": 0.36402}, "trend_signal": 0, "fair_value": 0.527098, "relative_strength": -27.630721, "rate_of_change": -1.8741471743536167, "market_dynamics": -0.356551, "expectation": {"probability": 27.2803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.326928, "high": 0.326928, "low": 0.326928, "close": 0.326928, "volume": 0}, "trend_line": 0.407339, "activity_lines": {"activity_5": 0.319663, "activity_10": 0.306033, "activity_20": 0.327564, "activity_30": 0.358342}, "trend_signal": 0, "fair_value": 0.526367, "relative_strength": -24.941883, "rate_of_change": -1.830411583528951, "market_dynamics": -0.027482, "expectation": {"probability": 25.2256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.326928, "high": 0.326928, "low": 0.326928, "close": 0.326928, "volume": 0}, "trend_line": 0.399083, "activity_lines": {"activity_5": 0.323626, "activity_10": 0.310176, "activity_20": 0.324805, "activity_30": 0.353154}, "trend_signal": 0, "fair_value": 0.525446, "relative_strength": -20.962687, "rate_of_change": -2.0268130476089903, "market_dynamics": 0.226612, "expectation": {"probability": 26.0439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.326928, "high": 0.326928, "low": 0.326928, "close": 0.326928, "volume": 0}, "trend_line": 0.390827, "activity_lines": {"activity_5": 0.325277, "activity_10": 0.314499, "activity_20": 0.3228, "activity_30": 0.348499}, "trend_signal": 0, "fair_value": 0.525097, "relative_strength": -17.962428, "rate_of_change": -2.0687425923930713, "market_dynamics": 0.36342, "expectation": {"probability": 26.2591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.277393, "high": 0.321974, "low": 0.27244, "close": 0.312067, "volume": 274000}, "trend_line": 0.382076, "activity_lines": {"activity_5": 0.321314, "activity_10": 0.31612, "activity_20": 0.320134, "activity_30": 0.343418}, "trend_signal": 0, "fair_value": 0.524462, "relative_strength": -23.131781, "rate_of_change": -2.2390981175814244, "market_dynamics": 0.469581, "expectation": {"probability": 27.5387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.317021, "high": 0.326928, "low": 0.317021, "close": 0.326928, "volume": 0}, "trend_line": 0.37382, "activity_lines": {"activity_5": 0.322965, "activity_10": 0.319993, "activity_20": 0.319332, "activity_30": 0.33986}, "trend_signal": 0, "fair_value": 0.523954, "relative_strength": -16.59293, "rate_of_change": -2.1608266418199626, "market_dynamics": 0.510788, "expectation": {"probability": 24.9661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.326928, "high": 0.331881, "low": 0.326928, "close": 0.331881, "volume": 0}, "trend_line": 0.368371, "activity_lines": {"activity_5": 0.325607, "activity_10": 0.323686, "activity_20": 0.319309, "activity_30": 0.337154}, "trend_signal": 0, "fair_value": 0.523478, "relative_strength": -18.179511, "rate_of_change": -1.4576534160826018, "market_dynamics": 0.576127, "expectation": {"probability": 26.0811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.331881, "high": 0.331881, "low": 0.321974, "close": 0.326928, "volume": 0}, "trend_line": 0.362758, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.324946, "activity_20": 0.319073, "activity_30": 0.33448}, "trend_signal": 0, "fair_value": 0.523287, "relative_strength": -16.358864, "rate_of_change": -1.5237355817911775, "market_dynamics": 0.627603, "expectation": {"probability": 29.8629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.326928, "high": 0.326928, "low": 0.326928, "close": 0.326928, "volume": 200000}, "trend_line": 0.358795, "activity_lines": {"activity_5": 0.326928, "activity_10": 0.325577, "activity_20": 0.31912, "activity_30": 0.332169}, "trend_signal": 0, "fair_value": 0.523192, "relative_strength": -14.390846, "rate_of_change": -1.0924638464210437, "market_dynamics": 0.729362, "expectation": {"probability": 27.2418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.326928, "high": 0.331881, "low": 0.326928, "close": 0.331881, "volume": 0}, "trend_line": 0.354997, "activity_lines": {"activity_5": 0.329239, "activity_10": 0.326928, "activity_20": 0.319899, "activity_30": 0.330432}, "trend_signal": 0, "fair_value": 0.522906, "relative_strength": -7.414663, "rate_of_change": -1.0585431792527678, "market_dynamics": 0.8, "expectation": {"probability": 26.2946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.336834, "high": 0.336834, "low": 0.336834, "close": 0.336834, "volume": 0}, "trend_line": 0.351695, "activity_lines": {"activity_5": 0.331881, "activity_10": 0.328999, "activity_20": 0.321408, "activity_30": 0.329261}, "trend_signal": 0, "fair_value": 0.522652, "relative_strength": -9.478258, "rate_of_change": -0.9301487054820259, "market_dynamics": 0.855505, "expectation": {"probability": 27.3942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2873, "high": 0.297207, "low": 0.282347, "close": 0.282347, "volume": 78000}, "trend_line": 0.344925, "activity_lines": {"activity_5": 0.3157, "activity_10": 0.320803, "activity_20": 0.317964, "activity_30": 0.324786}, "trend_signal": 0, "fair_value": 0.521541, "relative_strength": -21.506101, "rate_of_change": -1.924963391575086, "market_dynamics": 0.676639, "expectation": {"probability": 29.8216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.282347, "high": 0.292253, "low": 0.282347, "close": 0.292253, "volume": 0}, "trend_line": 0.338486, "activity_lines": {"activity_5": 0.306123, "activity_10": 0.315219, "activity_20": 0.315936, "activity_30": 0.321388}, "trend_signal": 0, "fair_value": 0.520557, "relative_strength": -19.246145, "rate_of_change": -1.8667826339059137, "market_dynamics": 0.347184, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27244, "high": 0.292253, "low": 0.267486, "close": 0.292253, "volume": 216000}, "trend_line": 0.332046, "activity_lines": {"activity_5": 0.298858, "activity_10": 0.310266, "activity_20": 0.314119, "activity_30": 0.318406}, "trend_signal": 0, "fair_value": 0.519572, "relative_strength": -21.500563, "rate_of_change": -1.9025897673759036, "market_dynamics": 0.206756, "expectation": {"probability": 28.4384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2873, "high": 0.297207, "low": 0.277393, "close": 0.297207, "volume": 6000}, "trend_line": 0.328414, "activity_lines": {"activity_5": 0.295556, "activity_10": 0.306844, "activity_20": 0.31294, "activity_30": 0.316158}, "trend_signal": 0, "fair_value": 0.518937, "relative_strength": -21.251294, "rate_of_change": -1.0938243496383104, "market_dynamics": -0.035997, "expectation": {"probability": 27.1659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.312067, "high": 0.317021, "low": 0.312067, "close": 0.317021, "volume": 0}, "trend_line": 0.325937, "activity_lines": {"activity_5": 0.30117, "activity_10": 0.307294, "activity_20": 0.313601, "activity_30": 0.315423}, "trend_signal": 0, "fair_value": 0.518175, "relative_strength": -14.420834, "rate_of_change": -0.7542309402157055, "market_dynamics": 0.057843, "expectation": {"probability": 28.8692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.317021, "high": 0.317021, "low": 0.27244, "close": 0.27244, "volume": 44000}, "trend_line": 0.322139, "activity_lines": {"activity_5": 0.293244, "activity_10": 0.299819, "activity_20": 0.309779, "activity_30": 0.311971}, "trend_signal": 0, "fair_value": 0.517223, "relative_strength": -24.340962, "rate_of_change": -1.1652558623292133, "market_dynamics": 0.026266, "expectation": {"probability": 31.8085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27244, "high": 0.27244, "low": 0.247672, "close": 0.262533, "volume": 200000}, "trend_line": 0.318011, "activity_lines": {"activity_5": 0.282677, "activity_10": 0.291623, "activity_20": 0.304897, "activity_30": 0.308126}, "trend_signal": 0, "fair_value": 0.515762, "relative_strength": -27.633912, "rate_of_change": -1.2814344118532746, "market_dynamics": -0.085268, "expectation": {"probability": 27.9001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.262533, "close": 0.262533, "volume": 0}, "trend_line": 0.314049, "activity_lines": {"activity_5": 0.274091, "activity_10": 0.284598, "activity_20": 0.300155, "activity_30": 0.304547}, "trend_signal": 0, "fair_value": 0.514873, "relative_strength": -25.612805, "rate_of_change": -1.245868853593104, "market_dynamics": -0.239847, "expectation": {"probability": 25.8549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.262533, "close": 0.262533, "volume": 0}, "trend_line": 0.309921, "activity_lines": {"activity_5": 0.267486, "activity_10": 0.278744, "activity_20": 0.295674, "activity_30": 0.301223}, "trend_signal": 0, "fair_value": 0.514079, "relative_strength": -25.038284, "rate_of_change": -1.314444561199055, "market_dynamics": -0.505454, "expectation": {"probability": 25.8011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.247672, "close": 0.262533, "volume": 10000}, "trend_line": 0.305793, "activity_lines": {"activity_5": 0.263193, "activity_10": 0.274151, "activity_20": 0.291475, "activity_30": 0.298166}, "trend_signal": 0, "fair_value": 0.513476, "relative_strength": -25.067526, "rate_of_change": -1.3319523362405323, "market_dynamics": -0.590479, "expectation": {"probability": 25.9014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.262533, "close": 0.262533, "volume": 0}, "trend_line": 0.30183, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.270909, "activity_20": 0.287536, "activity_30": 0.295375}, "trend_signal": 0, "fair_value": 0.512301, "relative_strength": -24.261925, "rate_of_change": -1.2959747280022744, "market_dynamics": -0.712808, "expectation": {"probability": 24.7214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.267486, "high": 0.267486, "low": 0.267486, "close": 0.267486, "volume": 0}, "trend_line": 0.299519, "activity_lines": {"activity_5": 0.264184, "activity_10": 0.268927, "activity_20": 0.284375, "activity_30": 0.293159}, "trend_signal": 0, "fair_value": 0.511666, "relative_strength": -19.635426, "rate_of_change": -0.76566279031243, "market_dynamics": -0.678023, "expectation": {"probability": 26.3203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.267486, "high": 0.267486, "low": 0.267486, "close": 0.267486, "volume": 0}, "trend_line": 0.297537, "activity_lines": {"activity_5": 0.265505, "activity_10": 0.267396, "activity_20": 0.281497, "activity_30": 0.291092}, "trend_signal": 0, "fair_value": 0.510872, "relative_strength": -25.240247, "rate_of_change": -0.6617276366440806, "market_dynamics": -0.615496, "expectation": {"probability": 25.0715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.267486, "high": 0.267486, "low": 0.267486, "close": 0.267486, "volume": 0}, "trend_line": 0.296877, "activity_lines": {"activity_5": 0.266495, "activity_10": 0.266315, "activity_20": 0.278903, "activity_30": 0.289154}, "trend_signal": 0, "fair_value": 0.509951, "relative_strength": -27.603481, "rate_of_change": -0.22182115165508623, "market_dynamics": -0.587116, "expectation": {"probability": 23.9609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.267486, "high": 0.27244, "low": 0.267486, "close": 0.27244, "volume": 50000}, "trend_line": 0.297042, "activity_lines": {"activity_5": 0.268807, "activity_10": 0.266676, "activity_20": 0.276992, "activity_30": 0.287577}, "trend_signal": 0, "fair_value": 0.509062, "relative_strength": -27.114231, "rate_of_change": 0.05557857294434083, "market_dynamics": -0.279476, "expectation": {"probability": 25.31, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27244, "high": 0.277393, "low": 0.27244, "close": 0.277393, "volume": 0}, "trend_line": 0.298033, "activity_lines": {"activity_5": 0.272109, "activity_10": 0.268747, "activity_20": 0.275813, "activity_30": 0.286309}, "trend_signal": 0, "fair_value": 0.508205, "relative_strength": -26.933458, "rate_of_change": 0.3336228546804895, "market_dynamics": -0.037337, "expectation": {"probability": 26.3652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.277393, "high": 0.277393, "low": 0.277393, "close": 0.277393, "volume": 0}, "trend_line": 0.297537, "activity_lines": {"activity_5": 0.274421, "activity_10": 0.270728, "activity_20": 0.274893, "activity_30": 0.284978}, "trend_signal": 0, "fair_value": 0.507252, "relative_strength": -22.008073, "rate_of_change": -0.16642452345881042, "market_dynamics": 0.230011, "expectation": {"probability": 27.2496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.277393, "high": 0.277393, "low": 0.247672, "close": 0.277393, "volume": 68000}, "trend_line": 0.296216, "activity_lines": {"activity_5": 0.276072, "activity_10": 0.27244, "activity_20": 0.274209, "activity_30": 0.283678}, "trend_signal": 0, "fair_value": 0.506331, "relative_strength": -18.843002, "rate_of_change": -0.443978395964205, "market_dynamics": 0.612439, "expectation": {"probability": 27.238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.252626, "high": 0.257579, "low": 0.252626, "close": 0.252626, "volume": 100000}, "trend_line": 0.293905, "activity_lines": {"activity_5": 0.268807, "activity_10": 0.269378, "activity_20": 0.271402, "activity_30": 0.280866}, "trend_signal": 0, "fair_value": 0.505252, "relative_strength": -26.362085, "rate_of_change": -0.7801739271342373, "market_dynamics": 0.538566, "expectation": {"probability": 29.2101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.277393, "high": 0.2873, "low": 0.277393, "close": 0.2873, "volume": 10000}, "trend_line": 0.292914, "activity_lines": {"activity_5": 0.274091, "activity_10": 0.2728, "activity_20": 0.272275, "activity_30": 0.28044}, "trend_signal": 0, "fair_value": 0.504426, "relative_strength": -13.716762, "rate_of_change": -0.3371837838757488, "market_dynamics": 0.727895, "expectation": {"probability": 27.4755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2873, "high": 0.2873, "low": 0.2873, "close": 0.2873, "volume": 0}, "trend_line": 0.291593, "activity_lines": {"activity_5": 0.278384, "activity_10": 0.275772, "activity_20": 0.273383, "activity_30": 0.280078}, "trend_signal": 0, "fair_value": 0.50341, "relative_strength": -13.444461, "rate_of_change": -0.45098561352479455, "market_dynamics": 0.87584, "expectation": {"probability": 27.5502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2873, "high": 0.2873, "low": 0.252626, "close": 0.252626, "volume": 10000}, "trend_line": 0.289116, "activity_lines": {"activity_5": 0.270458, "activity_10": 0.271989, "activity_20": 0.271166, "activity_30": 0.277564}, "trend_signal": 0, "fair_value": 0.501029, "relative_strength": -21.842317, "rate_of_change": -0.849471695136717, "market_dynamics": 0.728475, "expectation": {"probability": 28.6752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.252626, "high": 0.252626, "low": 0.252626, "close": 0.252626, "volume": 0}, "trend_line": 0.28664, "activity_lines": {"activity_5": 0.264184, "activity_10": 0.268477, "activity_20": 0.269137, "activity_30": 0.275209}, "trend_signal": 0, "fair_value": 0.499473, "relative_strength": -21.181044, "rate_of_change": -0.8564036580472815, "market_dynamics": 0.706909, "expectation": {"probability": 26.7594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.252626, "high": 0.252626, "low": 0.252626, "close": 0.252626, "volume": 0}, "trend_line": 0.284658, "activity_lines": {"activity_5": 0.259561, "activity_10": 0.265235, "activity_20": 0.267298, "activity_30": 0.273015}, "trend_signal": 0, "fair_value": 0.495504, "relative_strength": -22.380486, "rate_of_change": -0.6914596706670331, "market_dynamics": 0.424558, "expectation": {"probability": 26.0586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.252626, "high": 0.262533, "low": 0.252626, "close": 0.262533, "volume": 2000}, "trend_line": 0.282512, "activity_lines": {"activity_5": 0.25824, "activity_10": 0.264064, "activity_20": 0.266614, "activity_30": 0.271588}, "trend_signal": 0, "fair_value": 0.491661, "relative_strength": -14.320162, "rate_of_change": -0.7538871206851859, "market_dynamics": 0.219593, "expectation": {"probability": 26.1373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.262533, "close": 0.262533, "volume": 0}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.25857, "activity_10": 0.263073, "activity_20": 0.266189, "activity_30": 0.270299}, "trend_signal": 0, "fair_value": 0.488581, "relative_strength": -11.845983, "rate_of_change": -0.8183723169281237, "market_dynamics": 0.217755, "expectation": {"probability": 27.0537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.262533, "close": 0.262533, "volume": 0}, "trend_line": 0.278054, "activity_lines": {"activity_5": 0.260552, "activity_10": 0.262353, "activity_20": 0.265812, "activity_30": 0.269159}, "trend_signal": 0, "fair_value": 0.485184, "relative_strength": -11.008118, "rate_of_change": -0.765881513204847, "market_dynamics": 0.27486, "expectation": {"probability": 26.3758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.262533, "close": 0.262533, "volume": 0}, "trend_line": 0.275907, "activity_lines": {"activity_5": 0.261873, "activity_10": 0.261903, "activity_20": 0.265434, "activity_30": 0.268157}, "trend_signal": 0, "fair_value": 0.481596, "relative_strength": -11.282142, "rate_of_change": -0.7721521718802857, "market_dynamics": 0.358034, "expectation": {"probability": 26.0583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.262533, "close": 0.262533, "volume": 0}, "trend_line": 0.273596, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.261722, "activity_20": 0.265057, "activity_30": 0.267295}, "trend_signal": 0, "fair_value": 0.477944, "relative_strength": -12.383562, "rate_of_change": -0.8376010757247939, "market_dynamics": 0.371101, "expectation": {"probability": 25.7483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.262533, "close": 0.262533, "volume": 0}, "trend_line": 0.271119, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.261362, "activity_20": 0.264679, "activity_30": 0.266581}, "trend_signal": 0, "fair_value": 0.47461, "relative_strength": -12.688603, "rate_of_change": -0.9053494934136489, "market_dynamics": 0.372559, "expectation": {"probability": 25.4456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.262533, "high": 0.262533, "low": 0.247672, "close": 0.247672, "volume": 0}, "trend_line": 0.269963, "activity_lines": {"activity_5": 0.257579, "activity_10": 0.25875, "activity_20": 0.262887, "activity_30": 0.265068}, "trend_signal": 0, "fair_value": 0.471181, "relative_strength": -18.692988, "rate_of_change": -0.42638103563379565, "market_dynamics": 0.217733, "expectation": {"probability": 26.225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.238756, "high": 0.238756, "low": 0.238756, "close": 0.238756, "volume": 0}, "trend_line": 0.26818, "activity_lines": {"activity_5": 0.250644, "activity_10": 0.255238, "activity_20": 0.260316, "activity_30": 0.263055}, "trend_signal": 0, "fair_value": 0.467631, "relative_strength": -18.474143, "rate_of_change": -0.6604608779721793, "market_dynamics": -0.026614, "expectation": {"probability": 25.2967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.238756, "high": 0.238756, "low": 0.238756, "close": 0.238756, "volume": 0}, "trend_line": 0.266397, "activity_lines": {"activity_5": 0.245295, "activity_10": 0.251977, "activity_20": 0.257881, "activity_30": 0.261156}, "trend_signal": 0, "fair_value": 0.464144, "relative_strength": -17.437294, "rate_of_change": -0.6648519650980608, "market_dynamics": -0.25955, "expectation": {"probability": 23.8552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.238756, "high": 0.238756, "low": 0.238756, "close": 0.238756, "volume": 24000}, "trend_line": 0.264448, "activity_lines": {"activity_5": 0.24153, "activity_10": 0.248969, "activity_20": 0.255584, "activity_30": 0.259373}, "trend_signal": 0, "fair_value": 0.460404, "relative_strength": -20.950174, "rate_of_change": -0.7316148455125164, "market_dynamics": -0.46929, "expectation": {"probability": 23.637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.238756, "high": 0.247672, "low": 0.238756, "close": 0.247672, "volume": 0}, "trend_line": 0.262137, "activity_lines": {"activity_5": 0.242322, "activity_10": 0.247834, "activity_20": 0.254272, "activity_30": 0.258291}, "trend_signal": 0, "fair_value": 0.456657, "relative_strength": -26.892499, "rate_of_change": -0.87389581316554, "market_dynamics": -0.555368, "expectation": {"probability": 24.3472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.238756, "high": 0.361602, "low": 0.238756, "close": 0.361602, "volume": 22000}, "trend_line": 0.265109, "activity_lines": {"activity_5": 0.282082, "activity_10": 0.267684, "activity_20": 0.263929, "activity_30": 0.264708}, "trend_signal": 0, "fair_value": 0.453831, "relative_strength": -3.082824, "rate_of_change": 1.1337583019566007, "market_dynamics": -0.011308, "expectation": {"probability": 24.6686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.361602, "high": 0.361602, "low": 0.356648, "close": 0.356648, "volume": 0}, "trend_line": 0.268246, "activity_lines": {"activity_5": 0.312595, "activity_10": 0.284832, "activity_20": 0.272713, "activity_30": 0.270614}, "trend_signal": 1, "fair_value": 0.450973, "relative_strength": 2.057077, "rate_of_change": 1.1832868744554133, "market_dynamics": 0.445301, "expectation": {"probability": 18.7259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.356648, "high": 0.356648, "low": 0.356648, "close": 0.356648, "volume": 0}, "trend_line": 0.271383, "activity_lines": {"activity_5": 0.335249, "activity_10": 0.300269, "activity_20": 0.28112, "activity_30": 0.276317}, "trend_signal": 1, "fair_value": 0.448116, "relative_strength": 3.923549, "rate_of_change": 1.169448938660782, "market_dynamics": 0.894814, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.356648, "high": 0.356648, "low": 0.356648, "close": 0.356648, "volume": 0}, "trend_line": 0.27452, "activity_lines": {"activity_5": 0.350043, "activity_10": 0.313994, "activity_20": 0.289149, "activity_30": 0.281818}, "trend_signal": 1, "fair_value": 0.445258, "relative_strength": 4.939358, "rate_of_change": 1.1559309168223513, "market_dynamics": 1.354738, "expectation": {"probability": 15.508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.356648, "high": 0.356648, "low": 0.356648, "close": 0.356648, "volume": 0}, "trend_line": 0.277657, "activity_lines": {"activity_5": 0.356978, "activity_10": 0.326009, "activity_20": 0.296683, "activity_30": 0.287117}, "trend_signal": 1, "fair_value": 0.442781, "relative_strength": 5.435986, "rate_of_change": 1.1427218417601634, "market_dynamics": 1.259283, "expectation": {"probability": 15.7218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.356648, "high": 0.356648, "low": 0.356648, "close": 0.356648, "volume": 0}, "trend_line": 0.280794, "activity_lines": {"activity_5": 0.356648, "activity_10": 0.336312, "activity_20": 0.303887, "activity_30": 0.292213}, "trend_signal": 1, "fair_value": 0.439796, "relative_strength": 4.491923, "rate_of_change": 1.1298112419279907, "market_dynamics": 1.222956, "expectation": {"probability": 13.9117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.351695, "high": 0.351695, "low": 0.351695, "close": 0.351695, "volume": 0}, "trend_line": 0.283601, "activity_lines": {"activity_5": 0.354997, "activity_10": 0.343733, "activity_20": 0.310289, "activity_30": 0.296787}, "trend_signal": 1, "fair_value": 0.43678, "relative_strength": 9.953596, "rate_of_change": 0.9996652350121457, "market_dynamics": 1.143402, "expectation": {"probability": 16.381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.351695, "high": 0.351695, "low": 0.351695, "close": 0.351695, "volume": 0}, "trend_line": 0.286408, "activity_lines": {"activity_5": 0.353676, "activity_10": 0.349101, "activity_20": 0.316219, "activity_30": 0.30118}, "trend_signal": 1, "fair_value": 0.434017, "relative_strength": 11.119162, "rate_of_change": 0.989770840018196, "market_dynamics": 1.047471, "expectation": {"probability": 14.0441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.351695, "high": 0.351695, "low": 0.351695, "close": 0.351695, "volume": 0}, "trend_line": 0.289215, "activity_lines": {"activity_5": 0.352686, "activity_10": 0.352415, "activity_20": 0.321677, "activity_30": 0.305392}, "trend_signal": 1, "fair_value": 0.431191, "relative_strength": 10.181115, "rate_of_change": 0.9800703890952781, "market_dynamics": 0.933216, "expectation": {"probability": 12.3448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.351695, "high": 0.351695, "low": 0.351695, "close": 0.351695, "volume": 0}, "trend_line": 0.291857, "activity_lines": {"activity_5": 0.352025, "activity_10": 0.353676, "activity_20": 0.326663, "activity_30": 0.309423}, "trend_signal": 1, "fair_value": 0.429635, "relative_strength": 8.020494, "rate_of_change": 0.9135072523900827, "market_dynamics": 0.829976, "expectation": {"probability": 12.2198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.351695, "high": 0.351695, "low": 0.346741, "close": 0.346741, "volume": 0}, "trend_line": 0.294169, "activity_lines": {"activity_5": 0.350044, "activity_10": 0.352145, "activity_20": 0.330753, "activity_30": 0.312964}, "trend_signal": 1, "fair_value": 0.428175, "relative_strength": 6.089027, "rate_of_change": 0.7921687675813965, "market_dynamics": 0.737109, "expectation": {"probability": 14.0318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.371509, "high": 0.361602, "low": 0.346741, "close": 0.346741, "volume": 2000}, "trend_line": 0.29648, "activity_lines": {"activity_5": 0.348723, "activity_10": 0.350884, "activity_20": 0.334443, "activity_30": 0.316356}, "trend_signal": 1, "fair_value": 0.426968, "relative_strength": 7.743822, "rate_of_change": 0.7856028337452307, "market_dynamics": 0.649102, "expectation": {"probability": 11.7443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.346741, "high": 0.346741, "low": 0.346741, "close": 0.346741, "volume": 0}, "trend_line": 0.298792, "activity_lines": {"activity_5": 0.347732, "activity_10": 0.349803, "activity_20": 0.337731, "activity_30": 0.319599}, "trend_signal": 1, "fair_value": 0.425762, "relative_strength": 6.036865, "rate_of_change": 0.7798165137614613, "market_dynamics": 0.540665, "expectation": {"probability": 11.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.326928, "high": 0.381415, "low": 0.326928, "close": 0.346741, "volume": 114000}, "trend_line": 0.301929, "activity_lines": {"activity_5": 0.347071, "activity_10": 0.348903, "activity_20": 0.340618, "activity_30": 0.322692}, "trend_signal": 1, "fair_value": 0.424999, "relative_strength": 8.092773, "rate_of_change": 1.0498942408096605, "market_dynamics": 0.508142, "expectation": {"probability": 11.5123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.346741, "high": 0.346741, "low": 0.326928, "close": 0.346741, "volume": 48000}, "trend_line": 0.303911, "activity_lines": {"activity_5": 0.346741, "activity_10": 0.348182, "activity_20": 0.343104, "activity_30": 0.325583}, "trend_signal": 1, "fair_value": 0.424047, "relative_strength": 12.296647, "rate_of_change": 0.6564457206826716, "market_dynamics": 0.311921, "expectation": {"probability": 11.2742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.346741, "high": 0.346741, "low": 0.326928, "close": 0.326928, "volume": 0}, "trend_line": 0.305231, "activity_lines": {"activity_5": 0.340137, "activity_10": 0.344039, "activity_20": 0.343302, "activity_30": 0.327068}, "trend_signal": 1, "fair_value": 0.423031, "relative_strength": 3.683615, "rate_of_change": 0.4343376843878596, "market_dynamics": -0.009832, "expectation": {"probability": 11.4374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.317021, "high": 0.336834, "low": 0.317021, "close": 0.336834, "volume": 44000}, "trend_line": 0.308038, "activity_lines": {"activity_5": 0.338155, "activity_10": 0.342238, "activity_20": 0.344066, "activity_30": 0.329107}, "trend_signal": 1, "fair_value": 0.422078, "relative_strength": 4.800461, "rate_of_change": 0.9196313611658069, "market_dynamics": -0.156521, "expectation": {"probability": 11.98, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.336834, "high": 0.336834, "low": 0.336834, "close": 0.336834, "volume": 0}, "trend_line": 0.310845, "activity_lines": {"activity_5": 0.336834, "activity_10": 0.340707, "activity_20": 0.344364, "activity_30": 0.330965}, "trend_signal": 1, "fair_value": 0.421126, "relative_strength": 4.167378, "rate_of_change": 0.9112512092663906, "market_dynamics": -0.459087, "expectation": {"probability": 10.9861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.341788, "high": 0.346741, "low": 0.341788, "close": 0.346741, "volume": 82000}, "trend_line": 0.313982, "activity_lines": {"activity_5": 0.339476, "activity_10": 0.341247, "activity_20": 0.345137, "activity_30": 0.333281}, "trend_signal": 1, "fair_value": 0.420237, "relative_strength": 2.888209, "rate_of_change": 1.0091846418633084, "market_dynamics": -0.396659, "expectation": {"probability": 13.5028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.346741, "high": 0.381415, "low": 0.346741, "close": 0.381415, "volume": 26000}, "trend_line": 0.317945, "activity_lines": {"activity_5": 0.353676, "activity_10": 0.348182, "activity_20": 0.348699, "activity_30": 0.337631}, "trend_signal": 1, "fair_value": 0.41957, "relative_strength": 5.868853, "rate_of_change": 1.2621742647667684, "market_dynamics": -0.122423, "expectation": {"probability": 15.2529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.336834, "high": 0.396276, "low": 0.336834, "close": 0.396276, "volume": 248000}, "trend_line": 0.322403, "activity_lines": {"activity_5": 0.370518, "activity_10": 0.357278, "activity_20": 0.353039, "activity_30": 0.342685}, "trend_signal": 1, "fair_value": 0.419062, "relative_strength": 6.090091, "rate_of_change": 1.402129299092616, "market_dynamics": 0.154395, "expectation": {"probability": 14.6605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44581, "high": 0.44581, "low": 0.425997, "close": 0.44581, "volume": 888000}, "trend_line": 0.328513, "activity_lines": {"activity_5": 0.399248, "activity_10": 0.37448, "activity_20": 0.361932, "activity_30": 0.350646}, "trend_signal": 1, "fair_value": 0.418744, "relative_strength": 22.095213, "rate_of_change": 1.8951436556111465, "market_dynamics": 0.566892, "expectation": {"probability": 13.7124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44581, "high": 0.495345, "low": 0.44581, "close": 0.495345, "volume": 258000}, "trend_line": 0.336273, "activity_lines": {"activity_5": 0.437224, "activity_10": 0.398887, "activity_20": 0.375117, "activity_30": 0.36141}, "trend_signal": 1, "fair_value": 0.418776, "relative_strength": 27.855026, "rate_of_change": 2.3621591839592315, "market_dynamics": 0.840573, "expectation": {"probability": 15.6173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5746, "high": 0.594414, "low": 0.564693, "close": 0.564693, "volume": 212000}, "trend_line": 0.346345, "activity_lines": {"activity_5": 0.487749, "activity_10": 0.433201, "activity_20": 0.394247, "activity_30": 0.376147}, "trend_signal": 1, "fair_value": 0.419347, "relative_strength": 46.02341, "rate_of_change": 2.9951854594332654, "market_dynamics": 1.074716, "expectation": {"probability": 17.7033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.564693, "high": 0.594414, "low": 0.564693, "close": 0.594414, "volume": 646000}, "trend_line": 0.357408, "activity_lines": {"activity_5": 0.533652, "activity_10": 0.468956, "activity_20": 0.415217, "activity_30": 0.392151}, "trend_signal": 1, "fair_value": 0.420141, "relative_strength": 53.780443, "rate_of_change": 3.1942138619007028, "market_dynamics": 1.225008, "expectation": {"probability": 19.6887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.693483, "high": 1.040224, "low": 0.693483, "close": 1.040224, "volume": 310000}, "trend_line": 0.383826, "activity_lines": {"activity_5": 0.713957, "activity_10": 0.581265, "activity_20": 0.477512, "activity_30": 0.436204}, "trend_signal": 1, "fair_value": 0.423856, "relative_strength": 163.284462, "rate_of_change": 7.391552511415524, "market_dynamics": 1.289504, "expectation": {"probability": 21.5805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.545476, "high": 2.080448, "low": 1.505848, "close": 1.585103, "volume": 8920000}, "trend_line": 0.428704, "activity_lines": {"activity_5": 1.032959, "activity_10": 0.779673, "activity_20": 0.588446, "activity_30": 0.513705}, "trend_signal": 1, "fair_value": 0.430937, "relative_strength": 287.601107, "rate_of_change": 11.692277229786406, "market_dynamics": 1.362879, "expectation": {"probability": 23.3853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.515755, "high": 6.439483, "low": 1.495941, "close": 3.933038, "volume": 40634750}, "trend_line": 0.551847, "activity_lines": {"activity_5": 2.058653, "activity_10": 1.382282, "activity_20": 0.917119, "activity_30": 0.739791}, "trend_signal": 1, "fair_value": 0.453069, "relative_strength": 786.539857, "rate_of_change": 28.72448122714041, "market_dynamics": 1.410494, "expectation": {"probability": 25.1089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.933038, "high": 20.011932, "low": 3.923131, "close": 17.535208, "volume": 17874790}, "trend_line": 1.128395, "activity_lines": {"activity_5": 7.389224, "activity_10": 4.392628, "activity_20": 2.524183, "activity_30": 1.835492}, "trend_signal": 1, "fair_value": 0.562458, "relative_strength": 2135.885055, "rate_of_change": 104.4760594875029, "market_dynamics": 1.409251, "expectation": {"probability": 26.7566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.832413, "high": 20.804482, "low": 8.718069, "close": 13.572448, "volume": 10005140}, "trend_line": 1.572555, "activity_lines": {"activity_5": 10.267508, "activity_10": 6.369954, "activity_20": 3.672015, "activity_30": 2.638334}, "trend_signal": 1, "fair_value": 0.646476, "relative_strength": 1180.019667, "rate_of_change": 39.362102809743035, "market_dynamics": 1.370701, "expectation": {"probability": 25.0534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.869655, "high": 13.909283, "low": 10.0, "close": 12.3, "volume": 4265600}, "trend_line": 1.970501, "activity_lines": {"activity_5": 11.85644, "activity_10": 7.87609, "activity_20": 4.635705, "activity_30": 3.330428}, "trend_signal": 1, "fair_value": 0.722337, "relative_strength": 834.736817, "rate_of_change": 25.305696780080833, "market_dynamics": 1.238765, "expectation": {"probability": 24.5982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.34, "high": 12.34, "low": 8.2, "close": 8.4, "volume": 4502600}, "trend_line": 2.238613, "activity_lines": {"activity_5": 11.39472, "activity_10": 8.456703, "activity_20": 5.171047, "activity_30": 3.745234}, "trend_signal": 1, "fair_value": 0.773072, "relative_strength": 462.879062, "rate_of_change": 13.606285914089863, "market_dynamics": 1.002099, "expectation": {"probability": 24.0766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.78, "high": 9.28, "low": 7.49, "close": 7.8, "volume": 3982000}, "trend_line": 2.486725, "activity_lines": {"activity_5": 10.278674, "activity_10": 8.783603, "activity_20": 5.610897, "activity_30": 4.104033}, "trend_signal": 1, "fair_value": 0.81996, "relative_strength": 367.876195, "rate_of_change": 11.083291305821948, "market_dynamics": 0.714791, "expectation": {"probability": 23.5767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 13.16, "low": 6.02, "close": 9.7, "volume": 8692400}, "trend_line": 2.79817, "activity_lines": {"activity_5": 9.538163, "activity_10": 9.323146, "activity_20": 6.196207, "activity_30": 4.569406}, "trend_signal": 1, "fair_value": 0.879027, "relative_strength": 420.057924, "rate_of_change": 12.52430405452955, "market_dynamics": 0.544555, "expectation": {"probability": 26.3396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1, "high": 13.0, "low": 9.0, "close": 11.68, "volume": 5344200}, "trend_line": 3.175615, "activity_lines": {"activity_5": 9.98, "activity_10": 10.056593, "activity_20": 6.92555, "activity_30": 5.142427}, "trend_signal": 1, "fair_value": 0.950787, "relative_strength": 467.457534, "rate_of_change": 13.48899459289465, "market_dynamics": 0.433404, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.64, "high": 11.8, "low": 10.44, "close": 10.48, "volume": 2886000}, "trend_line": 3.51306, "activity_lines": {"activity_5": 10.148, "activity_10": 10.370302, "activity_20": 7.486639, "activity_30": 5.613678}, "trend_signal": 1, "fair_value": 1.014855, "relative_strength": 356.052163, "rate_of_change": 10.62613068649694, "market_dynamics": 0.376734, "expectation": {"probability": 25.8697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.38, "high": 13.8, "low": 10.1, "close": 10.8, "volume": 4664000}, "trend_line": 3.861337, "activity_lines": {"activity_5": 10.544, "activity_10": 10.57056, "activity_20": 8.029856, "activity_30": 6.083803}, "trend_signal": 1, "fair_value": 1.081101, "relative_strength": 330.625778, "rate_of_change": 9.913778870841943, "market_dynamics": 0.372337, "expectation": {"probability": 28.4056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8, "high": 11.5, "low": 9.71, "close": 9.99, "volume": 2180000}, "trend_line": 4.182614, "activity_lines": {"activity_5": 10.51, "activity_10": 10.456002, "activity_20": 8.446106, "activity_30": 6.4792}, "trend_signal": 1, "fair_value": 1.14206, "relative_strength": 276.288884, "rate_of_change": 8.320356394689204, "market_dynamics": 0.270694, "expectation": {"probability": 26.862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.99, "high": 10.34, "low": 9.46, "close": 9.77, "volume": 872000}, "trend_line": 4.496557, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.191317, "activity_20": 8.795436, "activity_30": 6.839677}, "trend_signal": 1, "fair_value": 1.201608, "relative_strength": 234.458952, "rate_of_change": 7.505904202491553, "market_dynamics": 0.12564, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.44, "high": 10.08, "low": 9.21, "close": 9.55, "volume": 638000}, "trend_line": 4.803167, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.027818, "activity_20": 9.07894, "activity_30": 7.165706}, "trend_signal": 1, "fair_value": 1.259746, "relative_strength": 212.706234, "rate_of_change": 6.8187726742927985, "market_dynamics": -0.006649, "expectation": {"probability": 25.1713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.19, "high": 10.48, "low": 7.51, "close": 9.92, "volume": 1610000}, "trend_line": 5.122276, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.004727, "activity_20": 9.354024, "activity_30": 7.495824}, "trend_signal": 1, "fair_value": 1.320255, "relative_strength": 203.653241, "rate_of_change": 6.64372069511637, "market_dynamics": -0.154501, "expectation": {"probability": 26.1154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.92, "high": 10.0, "low": 8.5, "close": 9.52, "volume": 1113000}, "trend_line": 5.428051, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.952182, "activity_20": 9.54566, "activity_30": 7.779548}, "trend_signal": 1, "fair_value": 1.378201, "relative_strength": 169.260017, "rate_of_change": 5.969514333081616, "market_dynamics": -0.304382, "expectation": {"probability": 26.1733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.83, "high": 9.84, "low": 8.58, "close": 8.95, "volume": 370000}, "trend_line": 5.714826, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.775636, "activity_20": 9.639801, "activity_30": 8.00677}, "trend_signal": 1, "fair_value": 1.432398, "relative_strength": 136.751328, "rate_of_change": 5.283203860833298, "market_dynamics": -0.509137, "expectation": {"probability": 25.7701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.99, "high": 9.4, "low": 7.86, "close": 8.18, "volume": 1651000}, "trend_line": 5.975935, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.438182, "activity_20": 9.620348, "activity_30": 8.165814}, "trend_signal": 1, "fair_value": 1.481341, "relative_strength": 115.306729, "rate_of_change": 4.568975503366145, "market_dynamics": -0.683512, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18, "high": 8.69, "low": 7.1, "close": 7.47, "volume": 1984000}, "trend_line": 6.213377, "activity_lines": {"activity_5": 8.392, "activity_10": 8.999273, "activity_20": 9.497012, "activity_30": 8.262205}, "trend_signal": 1, "fair_value": 1.525732, "relative_strength": 87.22015, "rate_of_change": 3.9733029224715564, "market_dynamics": -0.852093, "expectation": {"probability": 25.101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.85, "high": 8.85, "low": 7.5, "close": 8.52, "volume": 1922000}, "trend_line": 6.486479, "activity_lines": {"activity_5": 8.296, "activity_10": 8.827818, "activity_20": 9.440936, "activity_30": 8.41102}, "trend_signal": 1, "fair_value": 1.576855, "relative_strength": 102.255709, "rate_of_change": 4.395387564604557, "market_dynamics": -0.86119, "expectation": {"probability": 26.1677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.53, "high": 8.59, "low": 7.41, "close": 8.28, "volume": 1126000}, "trend_line": 6.751252, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.648364, "activity_20": 9.326385, "activity_30": 8.526731}, "trend_signal": 1, "fair_value": 1.625931, "relative_strength": 89.215183, "rate_of_change": 4.081921794551404, "market_dynamics": -0.780081, "expectation": {"probability": 25.4969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.26, "high": 13.31, "low": 7.92, "close": 12.6, "volume": 9041480}, "trend_line": 7.160024, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.300182, "activity_20": 9.591381, "activity_30": 8.904069}, "trend_signal": 1, "fair_value": 1.702699, "relative_strength": 175.924025, "rate_of_change": 6.054758435916774, "market_dynamics": -0.38956, "expectation": {"probability": 26.4657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 13.51, "low": 10.65, "close": 11.8, "volume": 4332000}, "trend_line": 7.541799, "activity_lines": {"activity_5": 10.583333, "activity_10": 9.759091, "activity_20": 9.738916, "activity_30": 9.203423}, "trend_signal": 1, "fair_value": 1.77434, "relative_strength": 143.364957, "rate_of_change": 5.332035199882014, "market_dynamics": -0.097628, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.81, "high": 12.98, "low": 11.25, "close": 11.59, "volume": 1614000}, "trend_line": 7.915419, "activity_lines": {"activity_5": 11.202, "activity_10": 10.142909, "activity_20": 9.893762, "activity_30": 9.464597}, "trend_signal": 1, "fair_value": 1.844634, "relative_strength": 120.776054, "rate_of_change": 4.953990420587977, "market_dynamics": 0.076686, "expectation": {"probability": 27.5403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.59, "high": 11.99, "low": 10.31, "close": 10.77, "volume": 1890500}, "trend_line": 8.261209, "activity_lines": {"activity_5": 11.272667, "activity_10": 10.340545, "activity_20": 9.979952, "activity_30": 9.648763}, "trend_signal": 1, "fair_value": 1.909925, "relative_strength": 96.485332, "rate_of_change": 4.368562169608446, "market_dynamics": 0.212944, "expectation": {"probability": 27.6169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.99, "high": 11.0, "low": 9.61, "close": 10.18, "volume": 1294000}, "trend_line": 8.585682, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.415455, "activity_20": 10.017238, "activity_30": 9.772556}, "trend_signal": 1, "fair_value": 1.971562, "relative_strength": 82.274712, "rate_of_change": 3.927669666752181, "market_dynamics": 0.012723, "expectation": {"probability": 27.3385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.6, "low": 8.9, "close": 10.33, "volume": 1226000}, "trend_line": 8.913504, "activity_lines": {"activity_5": 10.644, "activity_10": 10.505636, "activity_20": 10.060333, "activity_30": 9.885093}, "trend_signal": 1, "fair_value": 2.034033, "relative_strength": 72.402239, "rate_of_change": 3.818240647627054, "market_dynamics": -0.078845, "expectation": {"probability": 26.6851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.33, "high": 10.59, "low": 9.9, "close": 10.35, "volume": 490000}, "trend_line": 9.239681, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.574364, "activity_20": 10.093286, "activity_30": 9.97777}, "trend_signal": 1, "fair_value": 2.096696, "relative_strength": 72.656208, "rate_of_change": 3.6593577565006927, "market_dynamics": -0.181671, "expectation": {"probability": 27.8453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.33, "low": 9.19, "close": 9.19, "volume": 476000}, "trend_line": 9.526201, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.392727, "activity_20": 10.012667, "activity_30": 9.974565}, "trend_signal": 1, "fair_value": 2.151923, "relative_strength": 55.102614, "rate_of_change": 3.1009728582621117, "market_dynamics": -0.347047, "expectation": {"probability": 28.8411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.19, "high": 10.47, "low": 8.6, "close": 9.0, "volume": 646060}, "trend_line": 9.791527, "activity_lines": {"activity_5": 9.576667, "activity_10": 10.145273, "activity_20": 9.92581, "activity_30": 9.940616}, "trend_signal": 0, "fair_value": 2.205805, "relative_strength": 42.772121, "rate_of_change": 2.785223616423797, "market_dynamics": -0.494067, "expectation": {"probability": 27.0303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 11.5, "low": 3.2, "close": 3.2, "volume": 20248000}, "trend_line": 9.845356, "activity_lines": {"activity_5": 7.373333, "activity_10": 8.834545, "activity_20": 9.293619, "activity_30": 9.515357}, "trend_signal": 0, "fair_value": 2.222507, "relative_strength": -49.170366, "rate_of_change": 0.5497508202755336, "market_dynamics": -0.735365, "expectation": {"probability": 27.2394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 5.2, "low": 2.0, "close": 2.91, "volume": 52518498}, "trend_line": 9.811255, "activity_lines": {"activity_5": 5.538667, "activity_10": 7.563455, "activity_20": 8.67, "activity_30": 9.067914}, "trend_signal": 0, "fair_value": 2.237351, "relative_strength": -54.703026, "rate_of_change": -0.34636634774813113, "market_dynamics": -0.959571, "expectation": {"probability": 26.8734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 4.35, "low": 3.05, "close": 4.11, "volume": 25359820}, "trend_line": 9.363748, "activity_lines": {"activity_5": 4.598667, "activity_10": 6.686727, "activity_20": 8.194381, "activity_30": 8.700091}, "trend_signal": 0, "fair_value": 2.259886, "relative_strength": -37.490486, "rate_of_change": -4.561159607002365, "market_dynamics": -1.050733, "expectation": {"probability": 26.1285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.11, "high": 5.39, "low": 3.5, "close": 3.84, "volume": 22918700}, "trend_line": 9.039333, "activity_lines": {"activity_5": 3.984667, "activity_10": 5.900727, "activity_20": 7.72, "activity_30": 8.34372}, "trend_signal": 0, "fair_value": 2.280691, "relative_strength": -39.09916, "rate_of_change": -3.464584907667316, "market_dynamics": -1.147023, "expectation": {"probability": 27.5914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85, "high": 4.22, "low": 3.65, "close": 3.93, "volume": 4248000}, "trend_line": 8.760333, "activity_lines": {"activity_5": 3.757333, "activity_10": 5.272, "activity_20": 7.281381, "activity_30": 8.014086}, "trend_signal": 0, "fair_value": 2.302137, "relative_strength": -39.831257, "rate_of_change": -3.0865109184494024, "market_dynamics": -1.202404, "expectation": {"probability": 26.701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.32, "close": 3.55, "volume": 5548000}, "trend_line": 8.598667, "activity_lines": {"activity_5": 3.741333, "activity_10": 4.698545, "activity_20": 6.835095, "activity_30": 7.677935}, "trend_signal": 0, "fair_value": 2.321146, "relative_strength": -46.601699, "rate_of_change": -1.8454321314041207, "market_dynamics": -1.251956, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 3.56, "low": 2.9, "close": 3.22, "volume": 4230000}, "trend_line": 8.446, "activity_lines": {"activity_5": 3.592, "activity_10": 4.185636, "activity_20": 6.38581, "activity_30": 7.330925}, "trend_signal": 0, "fair_value": 2.338041, "relative_strength": -51.75164, "rate_of_change": -1.7754728727138867, "market_dynamics": -1.333281, "expectation": {"probability": 28.1704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.25, "low": 2.71, "close": 3.02, "volume": 4124000}, "trend_line": 8.223333, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.765636, "activity_20": 5.944762, "activity_30": 6.98086}, "trend_signal": 0, "fair_value": 2.353653, "relative_strength": -54.584063, "rate_of_change": -2.6363604072933877, "market_dynamics": -1.391025, "expectation": {"probability": 27.7539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.04, "high": 3.55, "low": 3.03, "close": 3.55, "volume": 430000}, "trend_line": 7.952333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.575273, "activity_20": 5.578762, "activity_30": 6.679355}, "trend_signal": 0, "fair_value": 2.372662, "relative_strength": -47.349551, "rate_of_change": -3.295500741609271, "market_dynamics": -1.384895, "expectation": {"probability": 26.5495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.1, "close": 3.22, "volume": 1216000}, "trend_line": 7.710333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.427455, "activity_20": 5.2, "activity_30": 6.374043}, "trend_signal": 0, "fair_value": 2.389557, "relative_strength": -53.544037, "rate_of_change": -3.0431321223595638, "market_dynamics": -1.351407, "expectation": {"probability": 28.3928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.47, "low": 2.96, "close": 3.15, "volume": 1858000}, "trend_line": 7.455333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.372, "activity_20": 4.83981, "activity_30": 6.079828}, "trend_signal": 0, "fair_value": 2.406002, "relative_strength": -54.706385, "rate_of_change": -3.307250153787131, "market_dynamics": -1.291305, "expectation": {"probability": 28.0549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.08, "high": 3.6, "low": 3.07, "close": 3.15, "volume": 1294000}, "trend_line": 7.227333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.317455, "activity_20": 4.504048, "activity_30": 5.802065}, "trend_signal": 0, "fair_value": 2.422447, "relative_strength": -56.061717, "rate_of_change": -3.0582134962985643, "market_dynamics": -1.200271, "expectation": {"probability": 25.9722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.57, "close": 2.68, "volume": 1144000}, "trend_line": 6.991, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.173091, "activity_20": 4.168524, "activity_30": 5.508688}, "trend_signal": 0, "fair_value": 2.43588, "relative_strength": -62.708163, "rate_of_change": -3.269989081726276, "market_dynamics": -1.081878, "expectation": {"probability": 27.4519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.2, "close": 2.34, "volume": 2506000}, "trend_line": 6.750667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.992909, "activity_20": 3.844048, "activity_30": 5.208624}, "trend_signal": 0, "fair_value": 2.447133, "relative_strength": -68.353088, "rate_of_change": -3.437748533829205, "market_dynamics": -0.944672, "expectation": {"probability": 27.4947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.27, "close": 2.36, "volume": 804000}, "trend_line": 6.498667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.843636, "activity_20": 3.565524, "activity_30": 4.925355}, "trend_signal": 0, "fair_value": 2.458515, "relative_strength": -67.257559, "rate_of_change": -3.732964461141392, "market_dynamics": -0.668501, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 2.82, "low": 2.32, "close": 2.69, "volume": 610000}, "trend_line": 6.271, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.782909, "activity_20": 3.358476, "activity_30": 4.679634}, "trend_signal": 0, "fair_value": 2.472011, "relative_strength": -62.911041, "rate_of_change": -3.5032876742261188, "market_dynamics": -0.393986, "expectation": {"probability": 26.8603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.65, "close": 2.66, "volume": 110000}, "trend_line": 6.061333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.732364, "activity_20": 3.184238, "activity_30": 4.446667}, "trend_signal": 0, "fair_value": 2.485316, "relative_strength": -63.327712, "rate_of_change": -3.3434380481581822, "market_dynamics": -0.220463, "expectation": {"probability": 28.4731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 3.08, "low": 2.54, "close": 2.78, "volume": 750000}, "trend_line": 5.881333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.713818, "activity_20": 3.057952, "activity_30": 4.234968}, "trend_signal": 0, "fair_value": 2.499009, "relative_strength": -62.210732, "rate_of_change": -2.9696438060736905, "market_dynamics": -0.047028, "expectation": {"probability": 26.8523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.25, "close": 2.49, "volume": 658000}, "trend_line": 5.715333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.646909, "activity_20": 2.940095, "activity_30": 4.016172}, "trend_signal": 0, "fair_value": 2.510906, "relative_strength": -65.18998, "rate_of_change": -2.8224893914355724, "market_dynamics": -0.047622, "expectation": {"probability": 28.9041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 3.0, "low": 2.33, "close": 2.36, "volume": 388000}, "trend_line": 5.51, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.575636, "activity_20": 2.841762, "activity_30": 3.799699}, "trend_signal": 0, "fair_value": 2.52197, "relative_strength": -66.788395, "rate_of_change": -3.592669053579213, "market_dynamics": -0.069974, "expectation": {"probability": 28.651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.27, "close": 2.34, "volume": 418000}, "trend_line": 5.312, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.516364, "activity_20": 2.773143, "activity_30": 3.595183}, "trend_signal": 0, "fair_value": 2.532905, "relative_strength": -66.97814, "rate_of_change": -3.5934664246823873, "market_dynamics": -0.009451, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.22, "close": 2.22, "volume": 356000}, "trend_line": 4.966, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.45, "activity_20": 2.69719, "activity_30": 3.395699}, "trend_signal": 0, "fair_value": 2.54358, "relative_strength": -68.359695, "rate_of_change": -6.513554216867472, "market_dynamics": -0.000752, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.01, "close": 2.01, "volume": 244000}, "trend_line": 4.639667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.362364, "activity_20": 2.604524, "activity_30": 3.204989}, "trend_signal": 0, "fair_value": 2.552908, "relative_strength": -71.561217, "rate_of_change": -6.5713451469995965, "market_dynamics": -0.089445, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.77, "close": 2.0, "volume": 1056000}, "trend_line": 4.32, "activity_lines": {"activity_5": 2.116, "activity_10": 2.285091, "activity_20": 2.520905, "activity_30": 3.034688}, "trend_signal": 0, "fair_value": 2.562172, "relative_strength": -72.342398, "rate_of_change": -6.889869466925102, "market_dynamics": -0.17093, "expectation": {"probability": 27.735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.95, "close": 2.2, "volume": 212000}, "trend_line": 4.034333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.250364, "activity_20": 2.465095, "activity_30": 2.897914}, "trend_signal": 0, "fair_value": 2.572718, "relative_strength": -68.280416, "rate_of_change": -6.6126620370370395, "market_dynamics": -0.202634, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.76, "close": 1.82, "volume": 988000}, "trend_line": 3.755667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.149455, "activity_20": 2.381333, "activity_30": 2.755054}, "trend_signal": 0, "fair_value": 2.580829, "relative_strength": -72.482537, "rate_of_change": -6.907362381836113, "market_dynamics": -0.316359, "expectation": {"probability": 28.8181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.65, "close": 1.75, "volume": 1126000}, "trend_line": 3.469667, "activity_lines": {"activity_5": 1.909333, "activity_10": 2.051636, "activity_20": 2.299143, "activity_30": 2.625656}, "trend_signal": 0, "fair_value": 2.588363, "relative_strength": -72.333748, "rate_of_change": -7.615158638931514, "market_dynamics": -0.291462, "expectation": {"probability": 27.8204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.65, "close": 1.88, "volume": 726000}, "trend_line": 3.187333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.994, "activity_20": 2.236333, "activity_30": 2.523097}, "trend_signal": 0, "fair_value": 2.596731, "relative_strength": -70.283991, "rate_of_change": -8.137207403477039, "market_dynamics": -0.209906, "expectation": {"probability": 27.9781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 2.15, "low": 1.79, "close": 1.89, "volume": 2018396}, "trend_line": 2.944, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.954545, "activity_20": 2.179905, "activity_30": 2.439398}, "trend_signal": 0, "fair_value": 2.605163, "relative_strength": -68.979663, "rate_of_change": -7.634376452036867, "market_dynamics": -0.124264, "expectation": {"probability": 28.895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 2.55, "low": 1.89, "close": 2.09, "volume": 1956000}, "trend_line": 2.713667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.962364, "activity_20": 2.150429, "activity_30": 2.384301}, "trend_signal": 0, "fair_value": 2.614877, "relative_strength": -64.254423, "rate_of_change": -7.823811141304344, "market_dynamics": 0.203264, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.52, "low": 2.11, "close": 2.18, "volume": 1056000}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.991455, "activity_20": 2.134905, "activity_30": 2.349871}, "trend_signal": 0, "fair_value": 2.625676, "relative_strength": -60.715045, "rate_of_change": -1.2529171781209798, "market_dynamics": 0.546767, "expectation": {"probability": 30.7626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34840fad-4b13-4fd3-a4fe-d10bd48f9e69/", "share_image": "https://sharemaestro.com/terminal/34840fad-4b13-4fd3-a4fe-d10bd48f9e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}