{"ticker": {"uuid": "34844df0-297a-40fb-b454-358ba5935e4f", "symbol": "EMND", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EMND rose 4.64%, moving from 9.69 to 10.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.51 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 57.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.14"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.878, "high": 10.15, "low": 9.875, "close": 10.136, "volume": 485884}, "trend_line": 9.333002, "activity_lines": {"activity_5": 9.9334, "activity_10": 9.885841, "activity_20": 9.740279, "activity_30": 9.549846}, "trend_signal": 1, "fair_value": 8.018039, "relative_strength": 3.509997, "rate_of_change": 0.37283018949092145, "market_dynamics": 0.880809, "expectation": {"probability": 57.8527, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.303126, "high": 6.342761, "low": 6.166816, "close": 6.181317, "volume": 25671}, "trend_line": 6.091342, "activity_lines": {"activity_5": 6.288818, "activity_10": 6.297448, "activity_20": 6.246492, "activity_30": 6.172834}, "trend_signal": 1, "fair_value": 5.832707, "relative_strength": -2.334005, "rate_of_change": 0.21346193805013683, "market_dynamics": 0.722181, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.190017, "high": 6.341795, "low": 6.18035, "close": 6.265422, "volume": 6554}, "trend_line": 6.102301, "activity_lines": {"activity_5": 6.269418, "activity_10": 6.291946, "activity_20": 6.255476, "activity_30": 6.184065}, "trend_signal": 1, "fair_value": 5.842742, "relative_strength": -0.976235, "rate_of_change": 0.179911093483172, "market_dynamics": 0.195107, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.288624, "high": 6.441369, "low": 6.27799, "close": 6.441369, "volume": 19901}, "trend_line": 6.114178, "activity_lines": {"activity_5": 6.314984, "activity_10": 6.319507, "activity_20": 6.279498, "activity_30": 6.20594}, "trend_signal": 1, "fair_value": 5.854613, "relative_strength": 0.754666, "rate_of_change": 0.19463150047826447, "market_dynamics": -0.101663, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.456837, "high": 6.474238, "low": 6.386265, "close": 6.410433, "volume": 9730}, "trend_line": 6.127194, "activity_lines": {"activity_5": 6.35114, "activity_10": 6.337014, "activity_20": 6.298251, "activity_30": 6.225053}, "trend_signal": 1, "fair_value": 5.866387, "relative_strength": 1.217568, "rate_of_change": 0.2128822549817876, "market_dynamics": -0.26096, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.418167, "high": 6.528375, "low": 6.377564, "close": 6.44717, "volume": 14820}, "trend_line": 6.141881, "activity_lines": {"activity_5": 6.394257, "activity_10": 6.359495, "activity_20": 6.318352, "activity_30": 6.245697}, "trend_signal": 1, "fair_value": 5.878458, "relative_strength": 1.093, "rate_of_change": 0.23970189290561794, "market_dynamics": -0.129893, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.445236, "high": 6.445236, "low": 6.27509, "close": 6.300225, "volume": 26331}, "trend_line": 6.154479, "activity_lines": {"activity_5": 6.377951, "activity_10": 6.351357, "activity_20": 6.322073, "activity_30": 6.255913}, "trend_signal": 1, "fair_value": 5.8898, "relative_strength": 1.24304, "rate_of_change": 0.20511631534379376, "market_dynamics": -0.106251, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.277024, "high": 6.295392, "low": 6.226754, "close": 6.273157, "volume": 11333}, "trend_line": 6.163366, "activity_lines": {"activity_5": 6.344695, "activity_10": 6.3377, "activity_20": 6.32153, "activity_30": 6.263569}, "trend_signal": 1, "fair_value": 5.90046, "relative_strength": 2.237067, "rate_of_change": 0.1443989003780766, "market_dynamics": -0.302938, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.270256, "high": 6.274123, "low": 6.149414, "close": 6.212253, "volume": 41911}, "trend_line": 6.175489, "activity_lines": {"activity_5": 6.290623, "activity_10": 6.314551, "activity_20": 6.31394, "activity_30": 6.266723}, "trend_signal": 1, "fair_value": 5.910124, "relative_strength": 2.575658, "rate_of_change": 0.19669446857447515, "market_dynamics": -0.437737, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.222886, "high": 6.368863, "low": 6.222886, "close": 6.315694, "volume": 76830}, "trend_line": 6.193486, "activity_lines": {"activity_5": 6.286305, "activity_10": 6.314621, "activity_20": 6.315747, "activity_30": 6.275769}, "trend_signal": 1, "fair_value": 5.91999, "relative_strength": 4.777422, "rate_of_change": 0.2914263145801128, "market_dynamics": -0.474408, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.310859, "high": 6.349529, "low": 6.089476, "close": 6.093343, "volume": 33501}, "trend_line": 6.204135, "activity_lines": {"activity_5": 6.214186, "activity_10": 6.274545, "activity_20": 6.295561, "activity_30": 6.269308}, "trend_signal": 1, "fair_value": 5.929182, "relative_strength": 3.927412, "rate_of_change": 0.17193871109097378, "market_dynamics": -0.608335, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.091411, "high": 6.105911, "low": 5.987002, "close": 5.99087, "volume": 28283}, "trend_line": 6.205719, "activity_lines": {"activity_5": 6.131498, "activity_10": 6.219424, "activity_20": 6.266321, "activity_30": 6.255549}, "trend_signal": 0, "fair_value": 5.938792, "relative_strength": 3.134234, "rate_of_change": 0.025531359327291427, "market_dynamics": -0.716949, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.012137, "high": 6.246088, "low": 5.968634, "close": 6.246088, "volume": 223086}, "trend_line": 6.217118, "activity_lines": {"activity_5": 6.154506, "activity_10": 6.214168, "activity_20": 6.262582, "activity_30": 6.258153}, "trend_signal": 0, "fair_value": 5.948212, "relative_strength": 4.06758, "rate_of_change": 0.18368540373806702, "market_dynamics": -0.661347, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.22772, "high": 6.287658, "low": 6.219987, "close": 6.258656, "volume": 123871}, "trend_line": 6.227277, "activity_lines": {"activity_5": 6.183508, "activity_10": 6.211549, "activity_20": 6.260414, "activity_30": 6.260833}, "trend_signal": 0, "fair_value": 5.957056, "relative_strength": 4.00803, "rate_of_change": 0.1634036864026034, "market_dynamics": -0.725011, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.280891, "high": 6.395933, "low": 6.279924, "close": 6.363063, "volume": 187091}, "trend_line": 6.240757, "activity_lines": {"activity_5": 6.244219, "activity_10": 6.231236, "activity_20": 6.2679, "activity_30": 6.269594}, "trend_signal": 0, "fair_value": 5.966268, "relative_strength": 1.250866, "rate_of_change": 0.21646700475987146, "market_dynamics": -0.409878, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.353396, "high": 6.423967, "low": 6.340828, "close": 6.404633, "volume": 71664}, "trend_line": 6.256037, "activity_lines": {"activity_5": 6.315629, "activity_10": 6.259341, "activity_20": 6.279123, "activity_30": 6.280166}, "trend_signal": 1, "fair_value": 5.975368, "relative_strength": 1.282146, "rate_of_change": 0.24484209207312088, "market_dynamics": -0.064737, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.386265, "high": 6.496473, "low": 6.357263, "close": 6.494539, "volume": 460138}, "trend_line": 6.274314, "activity_lines": {"activity_5": 6.396254, "activity_10": 6.304567, "activity_20": 6.298089, "activity_30": 6.295554}, "trend_signal": 1, "fair_value": 5.985116, "relative_strength": 0.485413, "rate_of_change": 0.2921498066587573, "market_dynamics": 0.281957, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.494539, "high": 6.590246, "low": 6.494539, "close": 6.590246, "volume": 48682}, "trend_line": 6.293611, "activity_lines": {"activity_5": 6.475204, "activity_10": 6.363661, "activity_20": 6.325089, "activity_30": 6.315936}, "trend_signal": 1, "fair_value": 5.995766, "relative_strength": -0.151538, "rate_of_change": 0.3075555351549173, "market_dynamics": 0.519369, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.598947, "high": 6.692802, "low": 6.593146, "close": 6.684041, "volume": 18683}, "trend_line": 6.312523, "activity_lines": {"activity_5": 6.562476, "activity_10": 6.434043, "activity_20": 6.359926, "activity_30": 6.341125}, "trend_signal": 1, "fair_value": 6.006697, "relative_strength": 1.367614, "rate_of_change": 0.30049521649811806, "market_dynamics": 0.65948, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.666517, "high": 6.709352, "low": 6.64218, "close": 6.680146, "volume": 115053}, "trend_line": 6.33038, "activity_lines": {"activity_5": 6.62009, "activity_10": 6.495139, "activity_20": 6.3933, "activity_30": 6.364843}, "trend_signal": 1, "fair_value": 6.017513, "relative_strength": 1.614474, "rate_of_change": 0.2828821376175617, "market_dynamics": 0.840958, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.687934, "high": 6.714219, "low": 6.655809, "close": 6.70059, "volume": 11102}, "trend_line": 6.345695, "activity_lines": {"activity_5": 6.663379, "activity_10": 6.553326, "activity_20": 6.42696, "activity_30": 6.388727}, "trend_signal": 1, "fair_value": 6.028312, "relative_strength": 1.670909, "rate_of_change": 0.2419286046019384, "market_dynamics": 0.829569, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.722981, "high": 6.722981, "low": 6.609081, "close": 6.635365, "volume": 54073}, "trend_line": 6.358804, "activity_lines": {"activity_5": 6.665197, "activity_10": 6.588613, "activity_20": 6.452456, "activity_30": 6.407416}, "trend_signal": 1, "fair_value": 6.037902, "relative_strength": 1.607056, "rate_of_change": 0.20658099703815008, "market_dynamics": 0.867653, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.628551, "high": 6.746344, "low": 6.624657, "close": 6.725901, "volume": 23876}, "trend_line": 6.372187, "activity_lines": {"activity_5": 6.687805, "activity_10": 6.628643, "activity_20": 6.484411, "activity_30": 6.4311}, "trend_signal": 1, "fair_value": 6.047989, "relative_strength": 2.232246, "rate_of_change": 0.21046410614323297, "market_dynamics": 0.870716, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.740503, "high": 6.771655, "low": 6.685987, "close": 6.753159, "volume": 87795}, "trend_line": 6.390701, "activity_lines": {"activity_5": 6.710455, "activity_10": 6.664905, "activity_20": 6.516771, "activity_30": 6.455678}, "trend_signal": 1, "fair_value": 6.05803, "relative_strength": 3.45868, "rate_of_change": 0.29054389019028626, "market_dynamics": 0.847747, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.811569, "high": 6.912812, "low": 6.811569, "close": 6.905998, "volume": 136311}, "trend_line": 6.410346, "activity_lines": {"activity_5": 6.779443, "activity_10": 6.719965, "activity_20": 6.562201, "activity_30": 6.488923}, "trend_signal": 1, "fair_value": 6.069937, "relative_strength": 3.189034, "rate_of_change": 0.3073997672555748, "market_dynamics": 0.958398, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.91768, "high": 6.983877, "low": 6.874846, "close": 6.983877, "volume": 224129}, "trend_line": 6.43539, "activity_lines": {"activity_5": 6.859335, "activity_10": 6.779313, "activity_20": 6.612689, "activity_30": 6.525925}, "trend_signal": 1, "fair_value": 6.080786, "relative_strength": 4.519092, "rate_of_change": 0.39068093984318925, "market_dynamics": 1.206865, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.988745, "high": 7.061758, "low": 6.988745, "close": 7.052022, "volume": 56794}, "trend_line": 6.461545, "activity_lines": {"activity_5": 6.943055, "activity_10": 6.840519, "activity_20": 6.66711, "activity_30": 6.565708}, "trend_signal": 1, "fair_value": 6.091815, "relative_strength": 5.367352, "rate_of_change": 0.4064244746627656, "market_dynamics": 1.392658, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.071492, "high": 7.13769, "low": 7.01211, "close": 7.111406, "volume": 16767}, "trend_line": 6.486587, "activity_lines": {"activity_5": 7.018794, "activity_10": 6.902387, "activity_20": 6.723608, "activity_30": 6.607635}, "trend_signal": 1, "fair_value": 6.103237, "relative_strength": 4.92917, "rate_of_change": 0.3875543697366498, "market_dynamics": 1.582336, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.083174, "high": 7.181498, "low": 7.016977, "close": 7.165923, "volume": 141507}, "trend_line": 6.510287, "activity_lines": {"activity_5": 7.087004, "activity_10": 6.964691, "activity_20": 6.781306, "activity_30": 6.651463}, "trend_signal": 1, "fair_value": 6.115793, "relative_strength": 3.790205, "rate_of_change": 0.365369338297626, "market_dynamics": 1.734755, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.150346, "high": 7.20973, "low": 7.116273, "close": 7.20973, "volume": 129326}, "trend_line": 6.539573, "activity_lines": {"activity_5": 7.142299, "activity_10": 7.026199, "activity_20": 6.838635, "activity_30": 6.696588}, "trend_signal": 1, "fair_value": 6.128922, "relative_strength": 2.461438, "rate_of_change": 0.4498419194115394, "market_dynamics": 1.801129, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.208756, "high": 7.247696, "low": 7.155213, "close": 7.216544, "volume": 28453}, "trend_line": 6.570439, "activity_lines": {"activity_5": 7.179616, "activity_10": 7.079316, "activity_20": 6.892355, "activity_30": 6.740264}, "trend_signal": 1, "fair_value": 6.140691, "relative_strength": 1.972408, "rate_of_change": 0.47198800288643467, "market_dynamics": 1.860889, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.165922, "high": 7.251589, "low": 7.144505, "close": 7.179551, "volume": 84596}, "trend_line": 6.603714, "activity_lines": {"activity_5": 7.189092, "activity_10": 7.116327, "activity_20": 6.937204, "activity_30": 6.779561}, "trend_signal": 1, "fair_value": 6.152074, "relative_strength": 0.714117, "rate_of_change": 0.5064349581511939, "market_dynamics": 1.920669, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.208756, "high": 7.37133, "low": 7.204862, "close": 7.364516, "volume": 25234}, "trend_line": 6.64035, "activity_lines": {"activity_5": 7.25172, "activity_10": 7.177073, "activity_20": 6.994008, "activity_30": 6.828645}, "trend_signal": 1, "fair_value": 6.16425, "relative_strength": 1.68976, "rate_of_change": 0.5547787199748455, "market_dynamics": 1.856142, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.355755, "high": 7.403455, "low": 7.325576, "close": 7.398588, "volume": 275133}, "trend_line": 6.672258, "activity_lines": {"activity_5": 7.308832, "activity_10": 7.232403, "activity_20": 7.048731, "activity_30": 6.877564}, "trend_signal": 1, "fair_value": 6.176079, "relative_strength": 0.480998, "rate_of_change": 0.48051684022680274, "market_dynamics": 1.878853, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.415138, "high": 7.415138, "low": 7.23212, "close": 7.274954, "volume": 80368}, "trend_line": 6.701075, "activity_lines": {"activity_5": 7.309221, "activity_10": 7.253519, "activity_20": 7.086251, "activity_30": 6.916447}, "trend_signal": 1, "fair_value": 6.1867, "relative_strength": 0.422114, "rate_of_change": 0.4318927715325171, "market_dynamics": 1.773928, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.27106, "high": 7.358675, "low": 7.246722, "close": 7.305132, "volume": 13755}, "trend_line": 6.729674, "activity_lines": {"activity_5": 7.315322, "activity_10": 7.273414, "activity_20": 7.122303, "activity_30": 6.955419}, "trend_signal": 1, "fair_value": 6.197186, "relative_strength": 2.063453, "rate_of_change": 0.4267822700089138, "market_dynamics": 1.571875, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.302212, "high": 7.302212, "low": 7.078307, "close": 7.089015, "volume": 93347}, "trend_line": 6.755967, "activity_lines": {"activity_5": 7.243477, "activity_10": 7.248174, "activity_20": 7.133484, "activity_30": 6.978602}, "trend_signal": 1, "fair_value": 6.206526, "relative_strength": 0.003552, "rate_of_change": 0.3907024322426302, "market_dynamics": 1.06236, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.099725, "high": 7.2292, "low": 7.078307, "close": 7.221412, "volume": 19374}, "trend_line": 6.787575, "activity_lines": {"activity_5": 7.221801, "activity_10": 7.246333, "activity_20": 7.154444, "activity_30": 7.008631}, "trend_signal": 1, "fair_value": 6.216714, "relative_strength": -0.620782, "rate_of_change": 0.46785308453993785, "market_dynamics": 0.420801, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.23212, "high": 7.238934, "low": 7.150345, "close": 7.217518, "volume": 16661}, "trend_line": 6.821084, "activity_lines": {"activity_5": 7.208367, "activity_10": 7.241784, "activity_20": 7.172027, "activity_30": 7.036369}, "trend_signal": 1, "fair_value": 6.226633, "relative_strength": 0.068644, "rate_of_change": 0.49368146944968655, "market_dynamics": -0.089409, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.242829, "high": 7.382039, "low": 7.242829, "close": 7.362569, "volume": 165755}, "trend_line": 6.85598, "activity_lines": {"activity_5": 7.255354, "activity_10": 7.26267, "activity_20": 7.200885, "activity_30": 7.071303}, "trend_signal": 1, "fair_value": 6.237982, "relative_strength": -2.181877, "rate_of_change": 0.5115902399090791, "market_dynamics": -0.332102, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.376198, "high": 7.44629, "low": 7.343099, "close": 7.421952, "volume": 22193}, "trend_line": 6.900267, "activity_lines": {"activity_5": 7.316295, "activity_10": 7.291574, "activity_20": 7.232148, "activity_30": 7.107818}, "trend_signal": 1, "fair_value": 6.24967, "relative_strength": -1.131655, "rate_of_change": 0.6459616276593664, "market_dynamics": -0.307723, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.434608, "high": 7.479389, "low": 7.385933, "close": 7.41027, "volume": 44396}, "trend_line": 6.94758, "activity_lines": {"activity_5": 7.365554, "activity_10": 7.31462, "activity_20": 7.258863, "activity_30": 7.140721}, "trend_signal": 1, "fair_value": 6.260878, "relative_strength": -1.285673, "rate_of_change": 0.6856691197601474, "market_dynamics": -0.260455, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.412218, "high": 7.430713, "low": 7.303185, "close": 7.303185, "volume": 129780}, "trend_line": 6.982817, "activity_lines": {"activity_5": 7.357701, "activity_10": 7.314, "activity_20": 7.27169, "activity_30": 7.163664}, "trend_signal": 1, "fair_value": 6.271204, "relative_strength": -1.712509, "rate_of_change": 0.5071837963722551, "market_dynamics": -0.189985, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.40735, "high": 7.493991, "low": 7.333364, "close": 7.493991, "volume": 171679}, "trend_line": 7.023995, "activity_lines": {"activity_5": 7.407999, "activity_10": 7.349188, "activity_20": 7.29994, "activity_30": 7.196642}, "trend_signal": 1, "fair_value": 6.282324, "relative_strength": 0.472949, "rate_of_change": 0.5897046994071359, "market_dynamics": -0.164099, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.484256, "high": 7.598496, "low": 7.484256, "close": 7.57788, "volume": 80925}, "trend_line": 7.064488, "activity_lines": {"activity_5": 7.467827, "activity_10": 7.397893, "activity_20": 7.332652, "activity_30": 7.232377}, "trend_signal": 1, "fair_value": 6.293887, "relative_strength": 4.559652, "rate_of_change": 0.5764952850906025, "market_dynamics": -0.06243, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.603405, "high": 7.671143, "low": 7.574935, "close": 7.637764, "volume": 70113}, "trend_line": 7.105593, "activity_lines": {"activity_5": 7.533264, "activity_10": 7.451979, "activity_20": 7.367867, "activity_30": 7.269363}, "trend_signal": 1, "fair_value": 6.305283, "relative_strength": 4.304512, "rate_of_change": 0.5818539149617062, "market_dynamics": 0.087756, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.637765, "high": 7.693722, "low": 7.62402, "close": 7.678997, "volume": 16549}, "trend_line": 7.145075, "activity_lines": {"activity_5": 7.598057, "activity_10": 7.507514, "activity_20": 7.403896, "activity_30": 7.306356}, "trend_signal": 1, "fair_value": 6.316416, "relative_strength": 4.305052, "rate_of_change": 0.5556467982334544, "market_dynamics": 0.229241, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.642673, "high": 7.701576, "low": 7.60046, "close": 7.678997, "volume": 35923}, "trend_line": 7.181366, "activity_lines": {"activity_5": 7.644934, "activity_10": 7.552321, "activity_20": 7.436939, "activity_30": 7.340803}, "trend_signal": 1, "fair_value": 6.327393, "relative_strength": 2.870741, "rate_of_change": 0.5079162919913284, "market_dynamics": 0.267321, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.684887, "high": 7.791894, "low": 7.684887, "close": 7.791894, "volume": 30831}, "trend_line": 7.218295, "activity_lines": {"activity_5": 7.70439, "activity_10": 7.609336, "activity_20": 7.478032, "activity_30": 7.380192}, "trend_signal": 1, "fair_value": 6.339165, "relative_strength": 2.735329, "rate_of_change": 0.514233643014444, "market_dynamics": 0.474853, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.811529, "high": 7.814474, "low": 7.614203, "close": 7.614203, "volume": 92626}, "trend_line": 7.24943, "activity_lines": {"activity_5": 7.684756, "activity_10": 7.6236, "activity_20": 7.49922, "activity_30": 7.405734}, "trend_signal": 1, "fair_value": 6.349152, "relative_strength": 3.448898, "rate_of_change": 0.43133454645452857, "market_dynamics": 0.513269, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.638747, "high": 7.732991, "low": 7.52094, "close": 7.58377, "volume": 77321}, "trend_line": 7.278869, "activity_lines": {"activity_5": 7.652556, "activity_10": 7.627756, "activity_20": 7.515584, "activity_30": 7.427305}, "trend_signal": 1, "fair_value": 6.359302, "relative_strength": 1.565629, "rate_of_change": 0.406087099261597, "market_dynamics": 0.560308, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.64071, "high": 7.755571, "low": 7.309871, "close": 7.325578, "volume": 236958}, "trend_line": 7.301877, "activity_lines": {"activity_5": 7.537891, "activity_10": 7.582026, "activity_20": 7.50561, "activity_30": 7.430318}, "trend_signal": 1, "fair_value": 6.367127, "relative_strength": 2.222441, "rate_of_change": 0.3160930633591553, "market_dynamics": 0.310853, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.131198, "high": 7.380555, "low": 6.995721, "close": 7.354048, "volume": 81920}, "trend_line": 7.322815, "activity_lines": {"activity_5": 7.456277, "activity_10": 7.543012, "activity_20": 7.497652, "activity_30": 7.433684}, "trend_signal": 1, "fair_value": 6.3749, "relative_strength": 2.177369, "rate_of_change": 0.28674818817134445, "market_dynamics": -0.187856, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.379573, "high": 7.625984, "low": 7.352085, "close": 7.595551, "volume": 24514}, "trend_line": 7.350895, "activity_lines": {"activity_5": 7.476828, "activity_10": 7.546982, "activity_20": 7.512744, "activity_30": 7.45128}, "trend_signal": 1, "fair_value": 6.384305, "relative_strength": 1.994444, "rate_of_change": 0.38345909325853655, "market_dynamics": -0.50328, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.586715, "high": 7.662308, "low": 7.582788, "close": 7.64071, "volume": 34626}, "trend_line": 7.375385, "activity_lines": {"activity_5": 7.525522, "activity_10": 7.557317, "activity_20": 7.531199, "activity_30": 7.469978}, "trend_signal": 1, "fair_value": 6.393682, "relative_strength": 0.845888, "rate_of_change": 0.3331567108494848, "market_dynamics": -0.776822, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.641691, "high": 7.7379, "low": 7.629911, "close": 7.702559, "volume": 117091}, "trend_line": 7.399341, "activity_lines": {"activity_5": 7.593064, "activity_10": 7.577755, "activity_20": 7.553802, "activity_30": 7.491086}, "trend_signal": 1, "fair_value": 6.403342, "relative_strength": 0.18632, "rate_of_change": 0.32481016245253763, "market_dynamics": -0.652524, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.742808, "high": 7.765388, "low": 7.44633, "close": 7.44633, "volume": 59433}, "trend_line": 7.412485, "activity_lines": {"activity_5": 7.567278, "activity_10": 7.550428, "activity_20": 7.55011, "activity_30": 7.494117}, "trend_signal": 1, "fair_value": 6.411617, "relative_strength": 0.057238, "rate_of_change": 0.17763744095589715, "market_dynamics": -0.666781, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.50327, "high": 7.718266, "low": 7.491489, "close": 7.718266, "volume": 56272}, "trend_line": 7.432713, "activity_lines": {"activity_5": 7.624087, "activity_10": 7.576773, "activity_20": 7.570616, "activity_30": 7.513845}, "trend_signal": 1, "fair_value": 6.421761, "relative_strength": 1.472539, "rate_of_change": 0.27289094008283954, "market_dynamics": -0.612322, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.697649, "high": 7.804656, "low": 7.674088, "close": 7.749681, "volume": 55143}, "trend_line": 7.452172, "activity_lines": {"activity_5": 7.667086, "activity_10": 7.608117, "activity_20": 7.591747, "activity_30": 7.534295}, "trend_signal": 1, "fair_value": 6.432058, "relative_strength": 1.730056, "rate_of_change": 0.2618021172080819, "market_dynamics": -0.564758, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.77226, "high": 7.887121, "low": 7.763424, "close": 7.852761, "volume": 77544}, "trend_line": 7.473606, "activity_lines": {"activity_5": 7.73417, "activity_10": 7.65897, "activity_20": 7.620162, "activity_30": 7.560139}, "trend_signal": 1, "fair_value": 6.443736, "relative_strength": -0.885235, "rate_of_change": 0.2876208439633462, "market_dynamics": -0.538515, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.831163, "high": 7.930316, "low": 7.794839, "close": 7.884176, "volume": 196299}, "trend_line": 7.495861, "activity_lines": {"activity_5": 7.797589, "activity_10": 7.711197, "activity_20": 7.649234, "activity_30": 7.586627}, "trend_signal": 1, "fair_value": 6.455009, "relative_strength": 1.325623, "rate_of_change": 0.2977812852323158, "market_dynamics": -0.148142, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.921481, "high": 8.007872, "low": 7.839999, "close": 8.007872, "volume": 70290}, "trend_line": 7.523471, "activity_lines": {"activity_5": 7.890132, "activity_10": 7.780453, "activity_20": 7.687885, "activity_30": 7.61966}, "trend_signal": 1, "fair_value": 6.466362, "relative_strength": 1.584086, "rate_of_change": 0.3683366060283153, "market_dynamics": 0.12372, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.022598, "high": 8.13255, "low": 8.020635, "close": 8.102118, "volume": 166403}, "trend_line": 7.548058, "activity_lines": {"activity_5": 7.976654, "activity_10": 7.854439, "activity_20": 7.732667, "activity_30": 7.656992}, "trend_signal": 1, "fair_value": 6.477978, "relative_strength": 1.295174, "rate_of_change": 0.3268039446154622, "market_dynamics": 0.541806, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.102118, "high": 8.107026, "low": 8.027507, "close": 8.05794, "volume": 86802}, "trend_line": 7.570036, "activity_lines": {"activity_5": 8.02286, "activity_10": 7.906791, "activity_20": 7.769437, "activity_30": 7.689888}, "trend_signal": 1, "fair_value": 6.488657, "relative_strength": 1.716473, "rate_of_change": 0.2911742331603683, "market_dynamics": 0.798899, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.069721, "high": 8.079538, "low": 7.866504, "close": 7.935225, "volume": 253534}, "trend_line": 7.592045, "activity_lines": {"activity_5": 8.007611, "activity_10": 7.928425, "activity_20": 7.791834, "activity_30": 7.713449}, "trend_signal": 1, "fair_value": 6.497675, "relative_strength": 1.248411, "rate_of_change": 0.29073837957969717, "market_dynamics": 0.938874, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.874359, "high": 8.280789, "low": 7.851779, "close": 8.280789, "volume": 107436}, "trend_line": 7.624567, "activity_lines": {"activity_5": 8.102052, "activity_10": 8.007533, "activity_20": 7.84544, "activity_30": 7.757884}, "trend_signal": 1, "fair_value": 6.508698, "relative_strength": 5.774181, "rate_of_change": 0.42836943142460515, "market_dynamics": 1.169159, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.339692, "high": 8.419212, "low": 8.254283, "close": 8.254283, "volume": 172339}, "trend_line": 7.66341, "activity_lines": {"activity_5": 8.161216, "activity_10": 8.071309, "activity_20": 7.89346, "activity_30": 7.79851}, "trend_signal": 1, "fair_value": 6.518999, "relative_strength": 5.312322, "rate_of_change": 0.5094453232557332, "market_dynamics": 1.278287, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.254283, "high": 8.501675, "low": 8.183599, "close": 8.493822, "volume": 267597}, "trend_line": 7.705823, "activity_lines": {"activity_5": 8.2838, "activity_10": 8.163947, "activity_20": 7.961554, "activity_30": 7.852085}, "trend_signal": 1, "fair_value": 6.532191, "relative_strength": 7.538692, "rate_of_change": 0.5534481386223602, "market_dynamics": 1.512343, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.509531, "high": 8.513457, "low": 8.409395, "close": 8.483024, "volume": 98940}, "trend_line": 7.748007, "activity_lines": {"activity_5": 8.376671, "activity_10": 8.240521, "activity_20": 8.024739, "activity_30": 7.902227}, "trend_signal": 1, "fair_value": 6.545721, "relative_strength": 5.559613, "rate_of_change": 0.547430170664453, "market_dynamics": 1.581431, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.516402, "high": 8.608684, "low": 8.510511, "close": 8.581196, "volume": 81898}, "trend_line": 7.788628, "activity_lines": {"activity_5": 8.473926, "activity_10": 8.321611, "activity_20": 8.093983, "activity_30": 7.955982}, "trend_signal": 1, "fair_value": 6.55873, "relative_strength": 2.676, "rate_of_change": 0.5242767591717431, "market_dynamics": 1.546308, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.597886, "high": 8.6192, "low": 8.53211, "close": 8.555017, "volume": 191677}, "trend_line": 7.826397, "activity_lines": {"activity_5": 8.519391, "activity_10": 8.384697, "activity_20": 8.156129, "activity_30": 8.005426}, "trend_signal": 1, "fair_value": 6.571784, "relative_strength": 2.158929, "rate_of_change": 0.48492494441896494, "market_dynamics": 1.604254, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.543169, "high": 8.575754, "low": 8.259778, "close": 8.433565, "volume": 188776}, "trend_line": 7.860506, "activity_lines": {"activity_5": 8.50609, "activity_10": 8.413504, "activity_20": 8.202083, "activity_30": 8.044598}, "trend_signal": 1, "fair_value": 6.583456, "relative_strength": 3.230783, "rate_of_change": 0.43581995648827865, "market_dynamics": 1.444431, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.438502, "high": 8.548105, "low": 8.395056, "close": 8.460225, "volume": 151888}, "trend_line": 7.899074, "activity_lines": {"activity_5": 8.489723, "activity_10": 8.439418, "activity_20": 8.2453, "activity_30": 8.08329}, "trend_signal": 1, "fair_value": 6.594805, "relative_strength": 2.928667, "rate_of_change": 0.4906554361767514, "market_dynamics": 1.374524, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.442452, "high": 8.525395, "low": 8.384194, "close": 8.505647, "volume": 132955}, "trend_line": 7.932796, "activity_lines": {"activity_5": 8.490737, "activity_10": 8.467079, "activity_20": 8.287575, "activity_30": 8.122423}, "trend_signal": 1, "fair_value": 6.607513, "relative_strength": 3.754947, "rate_of_change": 0.4269107999241434, "market_dynamics": 1.258392, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.51947, "high": 8.559954, "low": 8.403942, "close": 8.415792, "volume": 75655}, "trend_line": 7.960727, "activity_lines": {"activity_5": 8.460291, "activity_10": 8.470264, "activity_20": 8.316959, "activity_30": 8.153584}, "trend_signal": 1, "fair_value": 6.620241, "relative_strength": 1.026578, "rate_of_change": 0.35209527636914645, "market_dynamics": 0.803037, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.395056, "high": 8.635987, "low": 8.364446, "close": 8.629075, "volume": 660397}, "trend_line": 7.99377, "activity_lines": {"activity_5": 8.511967, "activity_10": 8.503489, "activity_20": 8.362965, "activity_30": 8.196704}, "trend_signal": 1, "fair_value": 6.635205, "relative_strength": 0.151698, "rate_of_change": 0.41507515582432697, "market_dynamics": 0.733505, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.616238, "high": 8.659685, "low": 8.562917, "close": 8.624138, "volume": 177365}, "trend_line": 8.025275, "activity_lines": {"activity_5": 8.557059, "activity_10": 8.529484, "activity_20": 8.404089, "activity_30": 8.237373}, "trend_signal": 1, "fair_value": 6.650897, "relative_strength": -2.186666, "rate_of_change": 0.39411942049872595, "market_dynamics": 0.547924, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.511571, "high": 8.724855, "low": 8.430603, "close": 8.707081, "volume": 191953}, "trend_line": 8.059545, "activity_lines": {"activity_5": 8.617094, "activity_10": 8.563835, "activity_20": 8.447503, "activity_30": 8.28136}, "trend_signal": 1, "fair_value": 6.667187, "relative_strength": -2.72274, "rate_of_change": 0.4270258651572607, "market_dynamics": 0.453525, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.598464, "high": 8.700168, "low": 8.558968, "close": 8.646848, "volume": 130250}, "trend_line": 8.088043, "activity_lines": {"activity_5": 8.640595, "activity_10": 8.583357, "activity_20": 8.480472, "activity_30": 8.319251}, "trend_signal": 1, "fair_value": 6.682681, "relative_strength": -3.550403, "rate_of_change": 0.3535931618968664, "market_dynamics": 0.485026, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.667583, "high": 8.712017, "low": 8.593527, "close": 8.6271, "volume": 86487}, "trend_line": 8.121806, "activity_lines": {"activity_5": 8.648099, "activity_10": 8.59631, "activity_20": 8.507288, "activity_30": 8.354029}, "trend_signal": 1, "fair_value": 6.698989, "relative_strength": -6.735055, "rate_of_change": 0.41744337907202833, "market_dynamics": 0.140961, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.659685, "high": 8.708068, "low": 8.624138, "close": 8.636973, "volume": 80787}, "trend_line": 8.156913, "activity_lines": {"activity_5": 8.644807, "activity_10": 8.610224, "activity_20": 8.531358, "activity_30": 8.387265}, "trend_signal": 1, "fair_value": 6.715264, "relative_strength": -5.576685, "rate_of_change": 0.4322560770350831, "market_dynamics": -0.023983, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.560942, "high": 8.583653, "low": 8.410854, "close": 8.453313, "volume": 100396}, "trend_line": 8.194504, "activity_lines": {"activity_5": 8.579769, "activity_10": 8.589254, "activity_20": 8.534351, "activity_30": 8.406388}, "trend_signal": 1, "fair_value": 6.730536, "relative_strength": -8.530099, "rate_of_change": 0.46084836260973755, "market_dynamics": -0.368821, "expectation": {"probability": 57.8213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.552056, "high": 8.552056, "low": 7.949728, "close": 7.949728, "volume": 155825}, "trend_line": 8.21436, "activity_lines": {"activity_5": 8.358257, "activity_10": 8.476365, "activity_20": 8.487262, "activity_30": 8.390596}, "trend_signal": 1, "fair_value": 6.742882, "relative_strength": -15.453213, "rate_of_change": 0.24230874742387074, "market_dynamics": -0.680522, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.019835, "high": 8.024772, "low": 7.745332, "close": 7.852962, "volume": 231016}, "trend_line": 8.222941, "activity_lines": {"activity_5": 8.15498, "activity_10": 8.355164, "activity_20": 8.431683, "activity_30": 8.36728}, "trend_signal": 0, "fair_value": 6.753058, "relative_strength": -16.170629, "rate_of_change": 0.10446340311358746, "market_dynamics": -0.847684, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.845062, "high": 7.998112, "low": 7.836175, "close": 7.934917, "volume": 96394}, "trend_line": 8.232747, "activity_lines": {"activity_5": 8.031948, "activity_10": 8.26073, "activity_20": 8.384886, "activity_30": 8.348697}, "trend_signal": 0, "fair_value": 6.763132, "relative_strength": -14.710768, "rate_of_change": 0.1192517373041995, "market_dynamics": -1.057928, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.011936, "high": 8.109691, "low": 7.852962, "close": 7.852962, "volume": 131136}, "trend_line": 8.237761, "activity_lines": {"activity_5": 7.927742, "activity_10": 8.160139, "activity_20": 8.330285, "activity_30": 8.324195}, "trend_signal": 0, "fair_value": 6.77268, "relative_strength": -13.769245, "rate_of_change": 0.06090312261509994, "market_dynamics": -1.115231, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.765081, "high": 7.893445, "low": 7.136094, "close": 7.176578, "volume": 117552}, "trend_line": 8.228769, "activity_lines": {"activity_5": 7.650343, "activity_10": 7.95068, "activity_20": 8.213303, "activity_30": 8.255732}, "trend_signal": 0, "fair_value": 6.777688, "relative_strength": -14.034505, "rate_of_change": -0.10915587378659078, "market_dynamics": -1.131511, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.746062, "high": 7.478729, "low": 6.687804, "close": 7.056112, "volume": 219519}, "trend_line": 8.206697, "activity_lines": {"activity_5": 7.417904, "activity_10": 7.745638, "activity_20": 8.089981, "activity_30": 8.180076}, "trend_signal": 0, "fair_value": 6.782292, "relative_strength": -14.117815, "rate_of_change": -0.2682296708049484, "market_dynamics": -1.133286, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.222, "high": 7.36715, "low": 7.172628, "close": 7.178553, "volume": 93646}, "trend_line": 8.18766, "activity_lines": {"activity_5": 7.285853, "activity_10": 7.592875, "activity_20": 7.985165, "activity_30": 8.113745}, "trend_signal": 0, "fair_value": 6.788385, "relative_strength": -15.809059, "rate_of_change": -0.23196908573572117, "market_dynamics": -1.134257, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.050188, "high": 7.483666, "low": 7.039326, "close": 7.42837, "volume": 133213}, "trend_line": 8.173513, "activity_lines": {"activity_5": 7.282034, "activity_10": 7.512229, "activity_20": 7.910354, "activity_30": 8.064758}, "trend_signal": 0, "fair_value": 6.796081, "relative_strength": -16.685696, "rate_of_change": -0.17278440970923886, "market_dynamics": -1.119249, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.479716, "high": 7.706823, "low": 7.401709, "close": 7.699911, "volume": 136505}, "trend_line": 8.167371, "activity_lines": {"activity_5": 7.4025, "activity_10": 7.50275, "activity_20": 7.866893, "activity_30": 8.034203}, "trend_signal": 0, "fair_value": 6.806897, "relative_strength": -16.528101, "rate_of_change": -0.07514516707810383, "market_dynamics": -1.02528, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.68905, "high": 7.792729, "low": 7.625854, "close": 7.757182, "volume": 67720}, "trend_line": 8.159015, "activity_lines": {"activity_5": 7.552259, "activity_10": 7.520721, "activity_20": 7.832959, "activity_30": 8.007739}, "trend_signal": 0, "fair_value": 6.81828, "relative_strength": -17.136367, "rate_of_change": -0.10230954367077415, "market_dynamics": -0.987941, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.971452, "high": 8.126476, "low": 7.971452, "close": 8.126476, "volume": 270724}, "trend_line": 8.159827, "activity_lines": {"activity_5": 7.786409, "activity_10": 7.618494, "activity_20": 7.837416, "activity_30": 8.00564}, "trend_signal": 0, "fair_value": 6.833399, "relative_strength": -13.942736, "rate_of_change": 0.009952181727816567, "market_dynamics": -0.603558, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.054395, "high": 8.119564, "low": 7.831238, "close": 7.891471, "volume": 99074}, "trend_line": 8.154278, "activity_lines": {"activity_5": 7.870866, "activity_10": 7.670324, "activity_20": 7.821082, "activity_30": 7.988327}, "trend_signal": 0, "fair_value": 6.845455, "relative_strength": -15.689026, "rate_of_change": -0.06800389272959155, "market_dynamics": -0.391113, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.93393, "high": 8.145237, "low": 7.93393, "close": 7.99515, "volume": 37026}, "trend_line": 8.156275, "activity_lines": {"activity_5": 7.942356, "activity_10": 7.740306, "activity_20": 7.817546, "activity_30": 7.97806}, "trend_signal": 0, "fair_value": 6.8584, "relative_strength": -15.638401, "rate_of_change": 0.02449021237687919, "market_dynamics": -0.21591, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.948741, "high": 8.107717, "low": 7.912206, "close": 8.087968, "volume": 70903}, "trend_line": 8.149848, "activity_lines": {"activity_5": 8.006999, "activity_10": 7.826068, "activity_20": 7.824853, "activity_30": 7.973654}, "trend_signal": 0, "fair_value": 6.873229, "relative_strength": -15.444377, "rate_of_change": -0.07879822590582593, "market_dynamics": 0.044537, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.082044, "high": 8.106729, "low": 7.926026, "close": 7.965835, "volume": 62361}, "trend_line": 8.140233, "activity_lines": {"activity_5": 8.005061, "activity_10": 7.885351, "activity_20": 7.823105, "activity_30": 7.961782}, "trend_signal": 0, "fair_value": 6.889169, "relative_strength": -13.582692, "rate_of_change": -0.11797766044225795, "market_dynamics": 0.012207, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.96285, "high": 8.009625, "low": 7.90413, "close": 7.929011, "volume": 150384}, "trend_line": 8.121406, "activity_lines": {"activity_5": 7.976938, "activity_10": 7.923589, "activity_20": 7.820984, "activity_30": 7.948155}, "trend_signal": 0, "fair_value": 6.903393, "relative_strength": -13.0265, "rate_of_change": -0.2312833060183895, "market_dynamics": 0.208351, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.90015, "high": 8.045453, "low": 7.90015, "close": 8.045453, "volume": 41094}, "trend_line": 8.10682, "activity_lines": {"activity_5": 8.000793, "activity_10": 7.967127, "activity_20": 7.833659, "activity_30": 7.943254}, "trend_signal": 0, "fair_value": 6.91874, "relative_strength": -13.889827, "rate_of_change": -0.1795994437416322, "market_dynamics": 0.292791, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.055406, "high": 8.116115, "low": 7.992706, "close": 8.054411, "volume": 127326}, "trend_line": 8.089261, "activity_lines": {"activity_5": 8.017369, "activity_10": 7.996532, "activity_20": 7.85005, "activity_30": 7.939873}, "trend_signal": 0, "fair_value": 6.932329, "relative_strength": -12.570112, "rate_of_change": -0.21659540979077274, "market_dynamics": 0.390734, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.069339, "high": 8.159905, "low": 8.061378, "close": 8.103177, "volume": 91994}, "trend_line": 8.074199, "activity_lines": {"activity_5": 8.04625, "activity_10": 8.023421, "activity_20": 7.873813, "activity_30": 7.940771}, "trend_signal": 0, "fair_value": 6.946554, "relative_strength": -13.386763, "rate_of_change": -0.1861974783605122, "market_dynamics": 0.494733, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.082277, "high": 8.213648, "low": 8.026544, "close": 8.171848, "volume": 184100}, "trend_line": 8.065476, "activity_lines": {"activity_5": 8.097007, "activity_10": 8.055464, "activity_20": 7.906658, "activity_30": 7.947071}, "trend_signal": 0, "fair_value": 6.960396, "relative_strength": -12.415154, "rate_of_change": -0.10803548438674615, "market_dynamics": 0.618971, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.192748, "high": 8.24649, "low": 8.124077, "close": 8.239524, "volume": 43486}, "trend_line": 8.058119, "activity_lines": {"activity_5": 8.156588, "activity_10": 8.092272, "activity_20": 7.947288, "activity_30": 7.9583}, "trend_signal": 0, "fair_value": 6.973459, "relative_strength": -11.108862, "rate_of_change": -0.09121594311359582, "market_dynamics": 0.711971, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.299237, "high": 8.468427, "low": 8.116115, "close": 8.142986, "volume": 114019}, "trend_line": 8.04603, "activity_lines": {"activity_5": 8.163289, "activity_10": 8.109472, "activity_20": 7.977345, "activity_30": 7.963775}, "trend_signal": 0, "fair_value": 6.985635, "relative_strength": -8.874465, "rate_of_change": -0.15002260453090321, "market_dynamics": 0.766221, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.170853, "high": 8.315161, "low": 8.170853, "close": 8.29028, "volume": 175180}, "trend_line": 8.041846, "activity_lines": {"activity_5": 8.212586, "activity_10": 8.14888, "activity_20": 8.020048, "activity_30": 7.979533}, "trend_signal": 0, "fair_value": 6.997909, "relative_strength": -9.728477, "rate_of_change": -0.05200080039473392, "market_dynamics": 0.927632, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.327104, "high": 8.43658, "low": 8.31118, "close": 8.370894, "volume": 794295}, "trend_line": 8.03324, "activity_lines": {"activity_5": 8.27303, "activity_10": 8.197579, "activity_20": 8.068737, "activity_30": 8.000762}, "trend_signal": 0, "fair_value": 7.01037, "relative_strength": -9.260194, "rate_of_change": -0.10701523008523585, "market_dynamics": 1.128032, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.365918, "high": 8.420656, "low": 8.301228, "close": 8.420656, "volume": 170794}, "trend_line": 8.026458, "activity_lines": {"activity_5": 8.332213, "activity_10": 8.250182, "activity_20": 8.119699, "activity_30": 8.025757}, "trend_signal": 0, "fair_value": 7.02404, "relative_strength": -8.435403, "rate_of_change": -0.08442421737679194, "market_dynamics": 1.314021, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.39478, "high": 8.455489, "low": 8.353975, "close": 8.356961, "volume": 84693}, "trend_line": 8.014787, "activity_lines": {"activity_5": 8.353577, "activity_10": 8.282934, "activity_20": 8.15867, "activity_30": 8.047079}, "trend_signal": 1, "fair_value": 7.03852, "relative_strength": -7.102454, "rate_of_change": -0.14540660400888866, "market_dynamics": 1.502891, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.358952, "high": 8.43658, "low": 8.26739, "close": 8.348999, "volume": 255871}, "trend_line": 8.004859, "activity_lines": {"activity_5": 8.364458, "activity_10": 8.306457, "activity_20": 8.190688, "activity_30": 8.068641}, "trend_signal": 1, "fair_value": 7.052486, "relative_strength": -5.734968, "rate_of_change": -0.12387103986669117, "market_dynamics": 1.578611, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.395775, "high": 8.518188, "low": 8.382837, "close": 8.499279, "volume": 67376}, "trend_line": 8.000598, "activity_lines": {"activity_5": 8.411699, "activity_10": 8.351786, "activity_20": 8.231445, "activity_30": 8.100539}, "trend_signal": 1, "fair_value": 7.069159, "relative_strength": -4.182264, "rate_of_change": -0.05323016932590101, "market_dynamics": 1.530766, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.509232, "high": 8.549041, "low": 8.424637, "close": 8.539088, "volume": 198580}, "trend_line": 7.997335, "activity_lines": {"activity_5": 8.458275, "activity_10": 8.396263, "activity_20": 8.270894, "activity_30": 8.135281}, "trend_signal": 1, "fair_value": 7.086829, "relative_strength": -3.231977, "rate_of_change": -0.04078445136226642, "market_dynamics": 1.673471, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.552027, "high": 8.582878, "low": 8.485346, "close": 8.539088, "volume": 179050}, "trend_line": 8.000194, "activity_lines": {"activity_5": 8.493639, "activity_10": 8.432816, "activity_20": 8.306347, "activity_30": 8.170233}, "trend_signal": 1, "fair_value": 7.105, "relative_strength": -3.423166, "rate_of_change": 0.03574940902189083, "market_dynamics": 1.77478, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.571931, "high": 8.699321, "low": 8.523165, "close": 8.69534, "volume": 148509}, "trend_line": 8.025048, "activity_lines": {"activity_5": 8.573192, "activity_10": 8.4911, "activity_20": 8.352958, "activity_30": 8.215081}, "trend_signal": 1, "fair_value": 7.124056, "relative_strength": -3.959024, "rate_of_change": 0.31066746631393544, "market_dynamics": 1.847503, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.730173, "high": 8.807801, "low": 8.617712, "close": 8.617712, "volume": 489435}, "trend_line": 8.05054, "activity_lines": {"activity_5": 8.604309, "activity_10": 8.526983, "activity_20": 8.389467, "activity_30": 8.253317}, "trend_signal": 1, "fair_value": 7.143029, "relative_strength": -3.989615, "rate_of_change": 0.3176554208772315, "market_dynamics": 1.941913, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.646573, "high": 8.725197, "low": 8.492312, "close": 8.584869, "volume": 686523}, "trend_line": 8.072205, "activity_lines": {"activity_5": 8.606565, "activity_10": 8.548263, "activity_20": 8.419389, "activity_30": 8.28779}, "trend_signal": 1, "fair_value": 7.161426, "relative_strength": -2.445014, "rate_of_change": 0.26911238252341446, "market_dynamics": 1.91914, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.693349, "high": 8.794863, "low": 8.685388, "close": 8.756049, "volume": 149511}, "trend_line": 8.102308, "activity_lines": {"activity_5": 8.660175, "activity_10": 8.59531, "activity_20": 8.462806, "activity_30": 8.331909}, "trend_signal": 1, "fair_value": 7.179842, "relative_strength": -1.908652, "rate_of_change": 0.37292164904137637, "market_dynamics": 1.849554, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.88742, "high": 8.951115, "low": 8.86652, "close": 8.922253, "volume": 323971}, "trend_line": 8.160497, "activity_lines": {"activity_5": 8.754722, "activity_10": 8.665573, "activity_20": 8.518871, "activity_30": 8.384809}, "trend_signal": 1, "fair_value": 7.199981, "relative_strength": 1.338187, "rate_of_change": 0.7181780796286529, "market_dynamics": 1.858143, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.93121, "high": 8.977985, "low": 8.656526, "close": 8.659512, "volume": 638385}, "trend_line": 8.213944, "activity_lines": {"activity_5": 8.736145, "activity_10": 8.678946, "activity_20": 8.545358, "activity_30": 8.417003}, "trend_signal": 1, "fair_value": 7.217309, "relative_strength": 0.308052, "rate_of_change": 0.6549478542789765, "market_dynamics": 1.690325, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.819744, "high": 8.957086, "low": 8.640602, "close": 8.775953, "volume": 258102}, "trend_line": 8.26719, "activity_lines": {"activity_5": 8.758769, "activity_10": 8.707988, "activity_20": 8.579457, "activity_30": 8.453262}, "trend_signal": 1, "fair_value": 7.235529, "relative_strength": 0.679858, "rate_of_change": 0.6482391406612912, "market_dynamics": 1.507872, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.792872, "high": 8.799839, "low": 8.518188, "close": 8.619702, "volume": 602847}, "trend_line": 8.306901, "activity_lines": {"activity_5": 8.718761, "activity_10": 8.700859, "activity_20": 8.595196, "activity_30": 8.476004}, "trend_signal": 1, "fair_value": 7.252193, "relative_strength": 2.605937, "rate_of_change": 0.48034459108839284, "market_dynamics": 1.194329, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.670459, "high": 8.888414, "low": 8.621693, "close": 8.879457, "volume": 183489}, "trend_line": 8.346219, "activity_lines": {"activity_5": 8.763015, "activity_10": 8.738768, "activity_20": 8.632981, "activity_30": 8.512944}, "trend_signal": 1, "fair_value": 7.270577, "relative_strength": 2.719054, "rate_of_change": 0.47331730569558667, "market_dynamics": 0.859261, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.827705, "high": 8.937181, "low": 8.794863, "close": 8.913296, "volume": 138940}, "trend_line": 8.384757, "activity_lines": {"activity_5": 8.810322, "activity_10": 8.776641, "activity_20": 8.670293, "activity_30": 8.549529}, "trend_signal": 1, "fair_value": 7.289922, "relative_strength": 2.561373, "rate_of_change": 0.4617420175531082, "market_dynamics": 0.664512, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.920262, "high": 8.923247, "low": 8.799, "close": 8.799, "volume": 229895}, "trend_line": 8.407174, "activity_lines": {"activity_5": 8.820127, "activity_10": 8.786929, "activity_20": 8.693189, "activity_30": 8.576255}, "trend_signal": 1, "fair_value": 7.309872, "relative_strength": 0.880745, "rate_of_change": 0.26735420000840837, "market_dynamics": 0.39845, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.848, "high": 8.865, "low": 8.71, "close": 8.855, "volume": 246059}, "trend_line": 8.439292, "activity_lines": {"activity_5": 8.8393, "activity_10": 8.805515, "activity_20": 8.718754, "activity_30": 8.605146}, "trend_signal": 1, "fair_value": 7.330335, "relative_strength": 1.418852, "rate_of_change": 0.3820308703019652, "market_dynamics": 0.301597, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.873, "high": 8.9, "low": 8.845, "close": 8.89, "volume": 53743}, "trend_line": 8.46912, "activity_lines": {"activity_5": 8.86487, "activity_10": 8.82615, "activity_20": 8.744261, "activity_30": 8.634224}, "trend_signal": 1, "fair_value": 7.351225, "relative_strength": 1.920405, "rate_of_change": 0.35344197119853404, "market_dynamics": 0.127954, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.919, "high": 8.941, "low": 8.867, "close": 8.874, "volume": 126853}, "trend_line": 8.495321, "activity_lines": {"activity_5": 8.867086, "activity_10": 8.838327, "activity_20": 8.765389, "activity_30": 8.660346}, "trend_signal": 1, "fair_value": 7.371214, "relative_strength": 1.267634, "rate_of_change": 0.30937098541525404, "market_dynamics": -0.088332, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.942, "high": 9.102, "low": 8.934, "close": 9.096, "volume": 477597}, "trend_line": 8.532993, "activity_lines": {"activity_5": 8.943667, "activity_10": 8.888724, "activity_20": 8.805265, "activity_30": 8.699099}, "trend_signal": 1, "fair_value": 7.392148, "relative_strength": 1.139434, "rate_of_change": 0.4434441029361788, "market_dynamics": 0.079325, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.039, "high": 9.159, "low": 9.021, "close": 9.133, "volume": 80273}, "trend_line": 8.573126, "activity_lines": {"activity_5": 9.0204, "activity_10": 8.942689, "activity_20": 8.845448, "activity_30": 8.737809}, "trend_signal": 1, "fair_value": 7.413564, "relative_strength": 1.692796, "rate_of_change": 0.4703273517275927, "market_dynamics": 0.226421, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.014, "high": 9.032, "low": 8.831, "close": 8.971, "volume": 140729}, "trend_line": 8.603978, "activity_lines": {"activity_5": 9.020867, "activity_10": 8.958591, "activity_20": 8.866507, "activity_30": 8.763479}, "trend_signal": 1, "fair_value": 7.433015, "relative_strength": 1.715154, "rate_of_change": 0.35986873399503794, "market_dynamics": 0.243368, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.928, "high": 8.98, "low": 8.859, "close": 8.925, "volume": 211845}, "trend_line": 8.632997, "activity_lines": {"activity_5": 8.998267, "activity_10": 8.962583, "activity_20": 8.880223, "activity_30": 8.78419}, "trend_signal": 1, "fair_value": 7.451219, "relative_strength": 2.892408, "rate_of_change": 0.3372742236207473, "market_dynamics": 0.209727, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 9.053, "low": 8.817, "close": 8.946, "volume": 684749}, "trend_line": 8.661092, "activity_lines": {"activity_5": 8.980333, "activity_10": 8.964842, "activity_20": 8.893912, "activity_30": 8.804383}, "trend_signal": 1, "fair_value": 7.469976, "relative_strength": 2.567868, "rate_of_change": 0.32543738866120797, "market_dynamics": 0.011835, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.969, "high": 9.066, "low": 8.843, "close": 8.909, "volume": 555716}, "trend_line": 8.685663, "activity_lines": {"activity_5": 8.945267, "activity_10": 8.959164, "activity_20": 8.902139, "activity_30": 8.820378}, "trend_signal": 1, "fair_value": 7.488582, "relative_strength": 1.492426, "rate_of_change": 0.283694019183723, "market_dynamics": -0.153651, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.912, "high": 9.041, "low": 8.871, "close": 9.034, "volume": 137326}, "trend_line": 8.712146, "activity_lines": {"activity_5": 8.964333, "activity_10": 8.976291, "activity_20": 8.92051, "activity_30": 8.842851}, "trend_signal": 1, "fair_value": 7.508528, "relative_strength": 1.673456, "rate_of_change": 0.30490476086857965, "market_dynamics": -0.192174, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.99, "high": 9.1, "low": 8.953, "close": 9.018, "volume": 244159}, "trend_line": 8.741313, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.986236, "activity_20": 8.935744, "activity_30": 8.862583}, "trend_signal": 1, "fair_value": 7.527833, "relative_strength": 1.499664, "rate_of_change": 0.33478548224512394, "market_dynamics": -0.05169, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.947, "high": 9.073, "low": 8.887, "close": 8.987, "volume": 314275}, "trend_line": 8.764537, "activity_lines": {"activity_5": 8.991533, "activity_10": 8.987582, "activity_20": 8.94612, "activity_30": 8.878434}, "trend_signal": 1, "fair_value": 7.547951, "relative_strength": 8.200899, "rate_of_change": 0.26568091086545925, "market_dynamics": -0.160768, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.765, "high": 8.978, "low": 8.765, "close": 8.856, "volume": 406678}, "trend_line": 8.780707, "activity_lines": {"activity_5": 8.9506, "activity_10": 8.963345, "activity_20": 8.942105, "activity_30": 8.884335}, "trend_signal": 1, "fair_value": 7.567696, "relative_strength": 7.066401, "rate_of_change": 0.18449348779061467, "market_dynamics": -0.37933, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.89, "high": 8.958, "low": 8.613, "close": 8.613, "volume": 324593}, "trend_line": 8.787119, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.895255, "activity_20": 8.914471, "activity_30": 8.873515}, "trend_signal": 1, "fair_value": 7.585895, "relative_strength": 8.866685, "rate_of_change": 0.07302373259921978, "market_dynamics": -0.584621, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.511, "high": 8.725, "low": 8.495, "close": 8.5, "volume": 334994}, "trend_line": 8.791887, "activity_lines": {"activity_5": 8.7008, "activity_10": 8.8154, "activity_20": 8.877547, "activity_30": 8.854991}, "trend_signal": 0, "fair_value": 7.602284, "relative_strength": 7.636452, "rate_of_change": 0.05426124307635473, "market_dynamics": -0.881879, "expectation": {"probability": 64.739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.478, "high": 8.749, "low": 8.472, "close": 8.736, "volume": 262670}, "trend_line": 8.804787, "activity_lines": {"activity_5": 8.6812, "activity_10": 8.789964, "activity_20": 8.86386, "activity_30": 8.851386}, "trend_signal": 0, "fair_value": 7.620437, "relative_strength": 6.313818, "rate_of_change": 0.14672618062538947, "market_dynamics": -1.031254, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.761, "high": 8.954, "low": 8.658, "close": 8.939, "volume": 528685}, "trend_line": 8.819444, "activity_lines": {"activity_5": 8.748067, "activity_10": 8.805709, "activity_20": 8.869695, "activity_30": 8.860045}, "trend_signal": 0, "fair_value": 7.639573, "relative_strength": 5.710967, "rate_of_change": 0.1664662643173705, "market_dynamics": -0.860102, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.892, "high": 9.249, "low": 8.887, "close": 9.249, "volume": 59384}, "trend_line": 8.843108, "activity_lines": {"activity_5": 8.921467, "activity_10": 8.877564, "activity_20": 8.903535, "activity_30": 8.887758}, "trend_signal": 1, "fair_value": 7.660664, "relative_strength": 5.195051, "rate_of_change": 0.26831623399389043, "market_dynamics": -0.629457, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.146766, "high": 9.21034, "low": 9.133852, "close": 9.18948, "volume": 149711}, "trend_line": 8.864787, "activity_lines": {"activity_5": 9.048827, "activity_10": 8.933087, "activity_20": 8.929946, "activity_30": 8.910105}, "trend_signal": 1, "fair_value": 7.681455, "relative_strength": 6.73093, "rate_of_change": 0.24515136533443777, "market_dynamics": -0.382106, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.19544, "high": 9.239147, "low": 9.157692, "close": 9.21332, "volume": 213248}, "trend_line": 8.882053, "activity_lines": {"activity_5": 9.145701, "activity_10": 8.987846, "activity_20": 8.957312, "activity_30": 8.932591}, "trend_signal": 1, "fair_value": 7.702397, "relative_strength": 6.026645, "rate_of_change": 0.1947706132138439, "market_dynamics": -0.035703, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.287821, "high": 9.452717, "low": 9.230206, "close": 9.407023, "volume": 313422}, "trend_line": 8.908364, "activity_lines": {"activity_5": 9.259589, "activity_10": 9.074563, "activity_20": 9.001153, "activity_30": 8.96646}, "trend_signal": 1, "fair_value": 7.724165, "relative_strength": 7.72341, "rate_of_change": 0.29622655933261993, "market_dynamics": 0.250786, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.410997, "high": 9.61364, "low": 9.371262, "close": 9.540133, "volume": 374456}, "trend_line": 8.940206, "activity_lines": {"activity_5": 9.373112, "activity_10": 9.178408, "activity_20": 9.055043, "activity_30": 9.007219}, "trend_signal": 1, "fair_value": 7.74611, "relative_strength": 10.683151, "rate_of_change": 0.35743936821619837, "market_dynamics": 0.589379, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.460664, "high": 9.686154, "low": 9.457684, "close": 9.686154, "volume": 350670}, "trend_line": 8.971209, "activity_lines": {"activity_5": 9.495233, "activity_10": 9.298746, "activity_20": 9.119744, "activity_30": 9.055345}, "trend_signal": 1, "fair_value": 7.768813, "relative_strength": 7.823898, "rate_of_change": 0.3467817184525739, "market_dynamics": 0.956232, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.727876, "high": 9.750722, "low": 9.672248, "close": 9.731849, "volume": 199997}, "trend_line": 8.998196, "activity_lines": {"activity_5": 9.603442, "activity_10": 9.412299, "activity_20": 9.184929, "activity_30": 9.104418}, "trend_signal": 1, "fair_value": 7.79119, "relative_strength": 7.089007, "rate_of_change": 0.3008178719278538, "market_dynamics": 1.116196, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.727875, "high": 9.753702, "low": 9.720922, "close": 9.720922, "volume": 13961}, "trend_line": 9.033576, "activity_lines": {"activity_5": 9.67185, "activity_10": 9.503521, "activity_20": 9.246045, "activity_30": 9.151046}, "trend_signal": 1, "fair_value": 7.81349, "relative_strength": 8.118371, "rate_of_change": 0.3931899238469574, "market_dynamics": 1.0859, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.611652, "high": 9.688141, "low": 9.609666, "close": 9.683174, "volume": 21517}, "trend_line": 9.063817, "activity_lines": {"activity_5": 9.693836, "activity_10": 9.565683, "activity_20": 9.300767, "activity_30": 9.192955}, "trend_signal": 1, "fair_value": 7.83502, "relative_strength": 7.929039, "rate_of_change": 0.3347622248376521, "market_dynamics": 0.947929, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.822, "high": 9.83, "low": 9.799, "close": 9.816, "volume": 41813}, "trend_line": 9.103694, "activity_lines": {"activity_5": 9.741688, "activity_10": 9.634772, "activity_20": 9.364748, "activity_30": 9.241483}, "trend_signal": 1, "fair_value": 7.858214, "relative_strength": 7.571892, "rate_of_change": 0.43995813242920284, "market_dynamics": 0.813587, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.718, "high": 9.745, "low": 9.646, "close": 9.745, "volume": 19806}, "trend_line": 9.132545, "activity_lines": {"activity_5": 9.747481, "activity_10": 9.675008, "activity_20": 9.417724, "activity_30": 9.282858}, "trend_signal": 1, "fair_value": 7.880191, "relative_strength": 7.813678, "rate_of_change": 0.31691530932388007, "market_dynamics": 0.771255, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.89, "high": 9.901, "low": 9.867, "close": 9.893, "volume": 2937}, "trend_line": 9.165202, "activity_lines": {"activity_5": 9.798685, "activity_10": 9.733134, "activity_20": 9.48099, "activity_30": 9.331919}, "trend_signal": 1, "fair_value": 7.903655, "relative_strength": 4.498763, "rate_of_change": 0.35758925907291317, "market_dynamics": 0.822552, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.916, "high": 9.946, "low": 9.796, "close": 9.937, "volume": 165318}, "trend_line": 9.203135, "activity_lines": {"activity_5": 9.853812, "activity_10": 9.786469, "activity_20": 9.543761, "activity_30": 9.381713}, "trend_signal": 1, "fair_value": 7.927179, "relative_strength": 7.594584, "rate_of_change": 0.41388067606146467, "market_dynamics": 0.996077, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.936, "high": 9.965, "low": 9.791, "close": 9.828, "volume": 152630}, "trend_line": 9.235569, "activity_lines": {"activity_5": 9.8582, "activity_10": 9.806828, "activity_20": 9.591852, "activity_30": 9.422027}, "trend_signal": 1, "fair_value": 7.949408, "relative_strength": 7.094407, "rate_of_change": 0.35242338616134933, "market_dynamics": 1.05867, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.827, "high": 9.922, "low": 9.793, "close": 9.86, "volume": 69101}, "trend_line": 9.267902, "activity_lines": {"activity_5": 9.8636, "activity_10": 9.825351, "activity_20": 9.639132, "activity_30": 9.462312}, "trend_signal": 1, "fair_value": 7.971236, "relative_strength": 6.005559, "rate_of_change": 0.3500921275126579, "market_dynamics": 1.012562, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.905, "high": 9.917, "low": 9.702, "close": 9.787, "volume": 190023}, "trend_line": 9.298335, "activity_lines": {"activity_5": 9.841733, "activity_10": 9.824786, "activity_20": 9.675303, "activity_30": 9.495803}, "trend_signal": 1, "fair_value": 7.993389, "relative_strength": 2.860943, "rate_of_change": 0.3283698942867585, "market_dynamics": 0.87683, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.878, "high": 10.15, "low": 9.875, "close": 10.136, "volume": 485884}, "trend_line": 9.333002, "activity_lines": {"activity_5": 9.9334, "activity_10": 9.885841, "activity_20": 9.740279, "activity_30": 9.549846}, "trend_signal": 1, "fair_value": 8.018039, "relative_strength": 3.509997, "rate_of_change": 0.37283018949092145, "market_dynamics": 0.880809, "expectation": {"probability": 57.8527, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.303126, 6.190017, 6.288624, 6.456837, 6.418167, 6.445236, 6.277024, 6.270256, 6.222886, 6.310859, 6.091411, 6.012137, 6.22772, 6.280891, 6.353396, 6.386265, 6.494539, 6.598947, 6.666517, 6.687934, 6.722981, 6.628551, 6.740503, 6.811569, 6.91768, 6.988745, 7.071492, 7.083174, 7.150346, 7.208756, 7.165922, 7.208756, 7.355755, 7.415138, 7.27106, 7.302212, 7.099725, 7.23212, 7.242829, 7.376198, 7.434608, 7.412218, 7.40735, 7.484256, 7.603405, 7.637765, 7.642673, 7.684887, 7.811529, 7.638747, 7.64071, 7.131198, 7.379573, 7.586715, 7.641691, 7.742808, 7.50327, 7.697649, 7.77226, 7.831163, 7.921481, 8.022598, 8.102118, 8.069721, 7.874359, 8.339692, 8.254283, 8.509531, 8.516402, 8.597886, 8.543169, 8.438502, 8.442452, 8.51947, 8.395056, 8.616238, 8.511571, 8.598464, 8.667583, 8.659685, 8.560942, 8.552056, 8.019835, 7.845062, 8.011936, 7.765081, 6.746062, 7.222, 7.050188, 7.479716, 7.68905, 7.971452, 8.054395, 7.93393, 7.948741, 8.082044, 7.96285, 7.90015, 8.055406, 8.069339, 8.082277, 8.192748, 8.299237, 8.170853, 8.327104, 8.365918, 8.39478, 8.358952, 8.395775, 8.509232, 8.552027, 8.571931, 8.730173, 8.646573, 8.693349, 8.88742, 8.93121, 8.819744, 8.792872, 8.670459, 8.827705, 8.920262, 8.848, 8.873, 8.919, 8.942, 9.039, 9.014, 8.928, 8.86, 8.969, 8.912, 8.99, 8.947, 8.765, 8.89, 8.511, 8.478, 8.761, 8.892, 9.146766, 9.19544, 9.287821, 9.410997, 9.460664, 9.727876, 9.727875, 9.611652, 9.822, 9.718, 9.89, 9.916, 9.936, 9.827, 9.905, 9.878], "highs": [6.342761, 6.341795, 6.441369, 6.474238, 6.528375, 6.445236, 6.295392, 6.274123, 6.368863, 6.349529, 6.105911, 6.246088, 6.287658, 6.395933, 6.423967, 6.496473, 6.590246, 6.692802, 6.709352, 6.714219, 6.722981, 6.746344, 6.771655, 6.912812, 6.983877, 7.061758, 7.13769, 7.181498, 7.20973, 7.247696, 7.251589, 7.37133, 7.403455, 7.415138, 7.358675, 7.302212, 7.2292, 7.238934, 7.382039, 7.44629, 7.479389, 7.430713, 7.493991, 7.598496, 7.671143, 7.693722, 7.701576, 7.791894, 7.814474, 7.732991, 7.755571, 7.380555, 7.625984, 7.662308, 7.7379, 7.765388, 7.718266, 7.804656, 7.887121, 7.930316, 8.007872, 8.13255, 8.107026, 8.079538, 8.280789, 8.419212, 8.501675, 8.513457, 8.608684, 8.6192, 8.575754, 8.548105, 8.525395, 8.559954, 8.635987, 8.659685, 8.724855, 8.700168, 8.712017, 8.708068, 8.583653, 8.552056, 8.024772, 7.998112, 8.109691, 7.893445, 7.478729, 7.36715, 7.483666, 7.706823, 7.792729, 8.126476, 8.119564, 8.145237, 8.107717, 8.106729, 8.009625, 8.045453, 8.116115, 8.159905, 8.213648, 8.24649, 8.468427, 8.315161, 8.43658, 8.420656, 8.455489, 8.43658, 8.518188, 8.549041, 8.582878, 8.699321, 8.807801, 8.725197, 8.794863, 8.951115, 8.977985, 8.957086, 8.799839, 8.888414, 8.937181, 8.923247, 8.865, 8.9, 8.941, 9.102, 9.159, 9.032, 8.98, 9.053, 9.066, 9.041, 9.1, 9.073, 8.978, 8.958, 8.725, 8.749, 8.954, 9.249, 9.21034, 9.239147, 9.452717, 9.61364, 9.686154, 9.750722, 9.753702, 9.688141, 9.83, 9.745, 9.901, 9.946, 9.965, 9.922, 9.917, 10.15], "lows": [6.166816, 6.18035, 6.27799, 6.386265, 6.377564, 6.27509, 6.226754, 6.149414, 6.222886, 6.089476, 5.987002, 5.968634, 6.219987, 6.279924, 6.340828, 6.357263, 6.494539, 6.593146, 6.64218, 6.655809, 6.609081, 6.624657, 6.685987, 6.811569, 6.874846, 6.988745, 7.01211, 7.016977, 7.116273, 7.155213, 7.144505, 7.204862, 7.325576, 7.23212, 7.246722, 7.078307, 7.078307, 7.150345, 7.242829, 7.343099, 7.385933, 7.303185, 7.333364, 7.484256, 7.574935, 7.62402, 7.60046, 7.684887, 7.614203, 7.52094, 7.309871, 6.995721, 7.352085, 7.582788, 7.629911, 7.44633, 7.491489, 7.674088, 7.763424, 7.794839, 7.839999, 8.020635, 8.027507, 7.866504, 7.851779, 8.254283, 8.183599, 8.409395, 8.510511, 8.53211, 8.259778, 8.395056, 8.384194, 8.403942, 8.364446, 8.562917, 8.430603, 8.558968, 8.593527, 8.624138, 8.410854, 7.949728, 7.745332, 7.836175, 7.852962, 7.136094, 6.687804, 7.172628, 7.039326, 7.401709, 7.625854, 7.971452, 7.831238, 7.93393, 7.912206, 7.926026, 7.90413, 7.90015, 7.992706, 8.061378, 8.026544, 8.124077, 8.116115, 8.170853, 8.31118, 8.301228, 8.353975, 8.26739, 8.382837, 8.424637, 8.485346, 8.523165, 8.617712, 8.492312, 8.685388, 8.86652, 8.656526, 8.640602, 8.518188, 8.621693, 8.794863, 8.799, 8.71, 8.845, 8.867, 8.934, 9.021, 8.831, 8.859, 8.817, 8.843, 8.871, 8.953, 8.887, 8.765, 8.613, 8.495, 8.472, 8.658, 8.887, 9.133852, 9.157692, 9.230206, 9.371262, 9.457684, 9.672248, 9.720922, 9.609666, 9.799, 9.646, 9.867, 9.796, 9.791, 9.793, 9.702, 9.875], "closes": [6.181317, 6.265422, 6.441369, 6.410433, 6.44717, 6.300225, 6.273157, 6.212253, 6.315694, 6.093343, 5.99087, 6.246088, 6.258656, 6.363063, 6.404633, 6.494539, 6.590246, 6.684041, 6.680146, 6.70059, 6.635365, 6.725901, 6.753159, 6.905998, 6.983877, 7.052022, 7.111406, 7.165923, 7.20973, 7.216544, 7.179551, 7.364516, 7.398588, 7.274954, 7.305132, 7.089015, 7.221412, 7.217518, 7.362569, 7.421952, 7.41027, 7.303185, 7.493991, 7.57788, 7.637764, 7.678997, 7.678997, 7.791894, 7.614203, 7.58377, 7.325578, 7.354048, 7.595551, 7.64071, 7.702559, 7.44633, 7.718266, 7.749681, 7.852761, 7.884176, 8.007872, 8.102118, 8.05794, 7.935225, 8.280789, 8.254283, 8.493822, 8.483024, 8.581196, 8.555017, 8.433565, 8.460225, 8.505647, 8.415792, 8.629075, 8.624138, 8.707081, 8.646848, 8.6271, 8.636973, 8.453313, 7.949728, 7.852962, 7.934917, 7.852962, 7.176578, 7.056112, 7.178553, 7.42837, 7.699911, 7.757182, 8.126476, 7.891471, 7.99515, 8.087968, 7.965835, 7.929011, 8.045453, 8.054411, 8.103177, 8.171848, 8.239524, 8.142986, 8.29028, 8.370894, 8.420656, 8.356961, 8.348999, 8.499279, 8.539088, 8.539088, 8.69534, 8.617712, 8.584869, 8.756049, 8.922253, 8.659512, 8.775953, 8.619702, 8.879457, 8.913296, 8.799, 8.855, 8.89, 8.874, 9.096, 9.133, 8.971, 8.925, 8.946, 8.909, 9.034, 9.018, 8.987, 8.856, 8.613, 8.5, 8.736, 8.939, 9.249, 9.18948, 9.21332, 9.407023, 9.540133, 9.686154, 9.731849, 9.720922, 9.683174, 9.816, 9.745, 9.893, 9.937, 9.828, 9.86, 9.787, 10.136], "volumes": [25671, 6554, 19901, 9730, 14820, 26331, 11333, 41911, 76830, 33501, 28283, 223086, 123871, 187091, 71664, 460138, 48682, 18683, 115053, 11102, 54073, 23876, 87795, 136311, 224129, 56794, 16767, 141507, 129326, 28453, 84596, 25234, 275133, 80368, 13755, 93347, 19374, 16661, 165755, 22193, 44396, 129780, 171679, 80925, 70113, 16549, 35923, 30831, 92626, 77321, 236958, 81920, 24514, 34626, 117091, 59433, 56272, 55143, 77544, 196299, 70290, 166403, 86802, 253534, 107436, 172339, 267597, 98940, 81898, 191677, 188776, 151888, 132955, 75655, 660397, 177365, 191953, 130250, 86487, 80787, 100396, 155825, 231016, 96394, 131136, 117552, 219519, 93646, 133213, 136505, 67720, 270724, 99074, 37026, 70903, 62361, 150384, 41094, 127326, 91994, 184100, 43486, 114019, 175180, 794295, 170794, 84693, 255871, 67376, 198580, 179050, 148509, 489435, 686523, 149511, 323971, 638385, 258102, 602847, 183489, 138940, 229895, 246059, 53743, 126853, 477597, 80273, 140729, 211845, 684749, 555716, 137326, 244159, 314275, 406678, 324593, 334994, 262670, 528685, 59384, 149711, 213248, 313422, 374456, 350670, 199997, 13961, 21517, 41813, 19806, 2937, 165318, 152630, 69101, 190023, 485884], "sma": {"5": [null, null, null, null, 6.3491, 6.3729, 6.3745, 6.3286, 6.3097, 6.2389, 6.1771, 6.1716, 6.1809, 6.1904, 6.2527, 6.3534, 6.4222, 6.5073, 6.5707, 6.6299, 6.6581, 6.6852, 6.699, 6.7442, 6.8009, 6.8842, 6.9613, 7.0438, 7.1046, 7.1511, 7.1766, 7.2273, 7.2738, 7.2868, 7.3045, 7.2864, 7.2578, 7.2216, 7.2391, 7.2625, 7.3267, 7.3431, 7.3984, 7.4415, 7.4846, 7.5384, 7.6135, 7.6731, 7.6804, 7.6696, 7.5989, 7.5339, 7.4946, 7.4999, 7.5237, 7.5478, 7.6207, 7.6515, 7.6939, 7.7302, 7.8426, 7.9193, 7.981, 7.9975, 8.0768, 8.1261, 8.2044, 8.2894, 8.4186, 8.4735, 8.5093, 8.5026, 8.5071, 8.474, 8.4889, 8.527, 8.5763, 8.6046, 8.6468, 8.6484, 8.6143, 8.4628, 8.304, 8.1656, 8.0088, 7.7534, 7.5747, 7.4398, 7.3385, 7.3079, 7.424, 7.6381, 7.7807, 7.894, 7.9716, 8.0134, 7.9739, 8.0047, 8.0165, 8.0196, 8.0608, 8.1229, 8.1424, 8.1896, 8.2431, 8.2929, 8.3164, 8.3576, 8.3994, 8.433, 8.4567, 8.5244, 8.5781, 8.5952, 8.6386, 8.7152, 8.7081, 8.7397, 8.7467, 8.7714, 8.7696, 8.7975, 8.8133, 8.8674, 8.8663, 8.9028, 8.9696, 8.9928, 8.9998, 9.0142, 8.9768, 8.957, 8.9664, 8.9788, 8.9608, 8.9016, 8.7948, 8.7384, 8.7288, 8.8074, 8.9227, 9.0654, 9.1996, 9.3198, 9.4072, 9.5157, 9.6172, 9.6724, 9.7276, 9.7394, 9.7716, 9.8148, 9.8438, 9.8526, 9.861, 9.9096], "10": [6.295681, 6.289784, 6.314146, 6.323523, 6.344985, 6.348272, 6.339572, 6.315306, 6.31376, 6.294038, 6.274994, 6.27306, 6.254789, 6.250052, 6.245798, 6.26523, 6.296939, 6.344117, 6.380563, 6.441287, 6.505737, 6.553718, 6.603168, 6.657462, 6.715386, 6.771135, 6.823251, 6.871439, 6.924397, 6.975993, 7.030411, 7.094273, 7.158816, 7.195711, 7.227837, 7.231536, 7.242537, 7.247696, 7.26298, 7.283521, 7.306593, 7.30046, 7.31, 7.340292, 7.373556, 7.432554, 7.478312, 7.53575, 7.560913, 7.577095, 7.568626, 7.573712, 7.583868, 7.590151, 7.596631, 7.573364, 7.577291, 7.57307, 7.596925, 7.626966, 7.695195, 7.770002, 7.816241, 7.845693, 7.903516, 7.984311, 8.061867, 8.135201, 8.208045, 8.275129, 8.317698, 8.353509, 8.398279, 8.446336, 8.481165, 8.51815, 8.539476, 8.555858, 8.560449, 8.568644, 8.570619, 8.51957, 8.454301, 8.406214, 8.328602, 8.183846, 8.018749, 7.87192, 7.752047, 7.658341, 7.588728, 7.606402, 7.610253, 7.616277, 7.639777, 7.718703, 7.805993, 7.892683, 7.955287, 7.995613, 8.03708, 8.048385, 8.073536, 8.103049, 8.131342, 8.176824, 8.219619, 8.249974, 8.29446, 8.338052, 8.374776, 8.420357, 8.46783, 8.497289, 8.535804, 8.585964, 8.616219, 8.658914, 8.670957, 8.704994, 8.742414, 8.75278, 8.776509, 8.807022, 8.818817, 8.836192, 8.883541, 8.903046, 8.933575, 8.94023, 8.9398, 8.9633, 8.9796, 8.9893, 8.9875, 8.9392, 8.8759, 8.8524, 8.8538, 8.8841, 8.912148, 8.93008, 8.968982, 9.024296, 9.107311, 9.219196, 9.341288, 9.436006, 9.523706, 9.573306, 9.643658, 9.716026, 9.758123, 9.79011, 9.800195, 9.84061], "20": [6.171081, 6.189147, 6.213521, 6.236109, 6.261156, 6.278856, 6.291947, 6.296726, 6.305289, 6.297899, 6.285337, 6.281422, 6.284467, 6.286788, 6.295392, 6.306751, 6.318255, 6.329712, 6.347161, 6.367663, 6.390365, 6.413389, 6.428979, 6.453757, 6.480592, 6.518182, 6.560095, 6.607778, 6.65248, 6.70864, 6.768074, 6.823995, 6.880992, 6.926586, 6.971611, 7.001335, 7.032894, 7.059567, 7.093689, 7.129757, 7.168502, 7.197366, 7.234408, 7.268002, 7.300696, 7.332045, 7.360424, 7.391723, 7.411947, 7.430308, 7.437609, 7.437086, 7.446934, 7.465222, 7.485093, 7.502959, 7.527802, 7.55441, 7.578919, 7.602031, 7.631911, 7.671857, 7.700055, 7.717922, 7.750073, 7.778838, 7.819579, 7.854135, 7.902485, 7.951047, 8.006447, 8.061756, 8.10726, 8.146014, 8.19234, 8.251231, 8.300671, 8.34553, 8.384247, 8.421887, 8.444159, 8.436539, 8.42629, 8.426275, 8.404883, 8.350998, 8.279113, 8.213889, 8.156248, 8.113493, 8.079673, 8.062986, 8.032277, 8.011245, 7.98419, 7.951275, 7.912371, 7.882301, 7.853667, 7.826977, 7.812904, 7.827394, 7.841895, 7.859663, 7.88556, 7.947763, 8.012806, 8.071328, 8.124874, 8.166832, 8.205928, 8.234371, 8.270683, 8.300169, 8.333573, 8.381394, 8.417919, 8.454444, 8.482709, 8.521523, 8.558595, 8.586569, 8.622169, 8.652155, 8.677311, 8.711078, 8.74988, 8.78098, 8.802266, 8.822612, 8.841107, 8.85804, 8.878055, 8.898161, 8.903159, 8.887696, 8.87972, 8.877723, 8.893688, 8.912165, 8.925974, 8.94669, 8.974291, 9.006798, 9.047406, 9.079198, 9.108594, 9.144203, 9.188753, 9.228703, 9.277903, 9.323053, 9.363553, 9.407203, 9.453753, 9.529903], "30": [6.091342, 6.102301, 6.114178, 6.127194, 6.141881, 6.154479, 6.163366, 6.175489, 6.193486, 6.204135, 6.205719, 6.217118, 6.227277, 6.240757, 6.256037, 6.274314, 6.293611, 6.312523, 6.33038, 6.345695, 6.358804, 6.372187, 6.390701, 6.410346, 6.43539, 6.461545, 6.486587, 6.510287, 6.539573, 6.570439, 6.603714, 6.64035, 6.672258, 6.701075, 6.729674, 6.755967, 6.787575, 6.821084, 6.85598, 6.900267, 6.94758, 6.982817, 7.023995, 7.064488, 7.105593, 7.145075, 7.181366, 7.218295, 7.24943, 7.278869, 7.301877, 7.322815, 7.350895, 7.375385, 7.399341, 7.412485, 7.432713, 7.452172, 7.473606, 7.495861, 7.523471, 7.548058, 7.570036, 7.592045, 7.624567, 7.66341, 7.705823, 7.748007, 7.788628, 7.826397, 7.860506, 7.899074, 7.932796, 7.960727, 7.99377, 8.025275, 8.059545, 8.088043, 8.121806, 8.156913, 8.194504, 8.21436, 8.222941, 8.232747, 8.237761, 8.228769, 8.206697, 8.18766, 8.173513, 8.167371, 8.159015, 8.159827, 8.154278, 8.156275, 8.149848, 8.140233, 8.121406, 8.10682, 8.089261, 8.074199, 8.065476, 8.058119, 8.04603, 8.041846, 8.03324, 8.026458, 8.014787, 8.004859, 8.000598, 7.997335, 8.000194, 8.025048, 8.05054, 8.072205, 8.102308, 8.160497, 8.213944, 8.26719, 8.306901, 8.346219, 8.384757, 8.407174, 8.439292, 8.46912, 8.495321, 8.532993, 8.573126, 8.603978, 8.632997, 8.661092, 8.685663, 8.712146, 8.741313, 8.764537, 8.780707, 8.787119, 8.791887, 8.804787, 8.819444, 8.843108, 8.864787, 8.882053, 8.908364, 8.940206, 8.971209, 8.998196, 9.033576, 9.063817, 9.103694, 9.132545, 9.165202, 9.203135, 9.235569, 9.267902, 9.298335, 9.333002], "50": [5.984621, 5.986524, 5.997383, 6.009943, 6.024797, 6.03635, 6.048655, 6.058601, 6.067251, 6.073507, 6.074196, 6.080447, 6.085218, 6.092249, 6.10243, 6.118586, 6.137135, 6.158192, 6.176681, 6.194085, 6.210951, 6.226736, 6.240098, 6.257819, 6.277365, 6.29996, 6.322057, 6.348404, 6.377083, 6.405937, 6.430661, 6.459869, 6.488763, 6.515089, 6.542267, 6.565122, 6.589324, 6.611341, 6.635704, 6.65932, 6.682683, 6.702259, 6.728184, 6.753408, 6.781512, 6.809745, 6.836122, 6.862862, 6.888523, 6.914387, 6.937272, 6.959045, 6.982128, 7.006734, 7.031841, 7.054764, 7.083666, 7.114414, 7.145156, 7.180972, 7.221312, 7.258433, 7.294419, 7.325862, 7.363385, 7.39858, 7.436651, 7.472631, 7.510652, 7.547741, 7.583705, 7.618391, 7.653441, 7.683637, 7.716541, 7.747983, 7.779896, 7.809515, 7.837862, 7.866271, 7.891746, 7.90345, 7.912538, 7.925737, 7.936694, 7.938445, 7.935139, 7.93436, 7.935676, 7.941235, 7.948173, 7.964639, 7.972589, 7.980934, 7.989938, 7.995675, 8.000675, 8.005746, 8.01455, 8.024939, 8.041864, 8.059574, 8.070522, 8.083514, 8.09688, 8.116367, 8.129141, 8.141127, 8.154057, 8.167156, 8.17778, 8.189644, 8.20084, 8.213833, 8.223338, 8.236697, 8.240011, 8.24587, 8.24664, 8.253129, 8.262723, 8.269499, 8.276486, 8.28597, 8.290869, 8.300306, 8.308824, 8.315307, 8.321265, 8.327446, 8.336559, 8.358245, 8.381546, 8.402587, 8.422648, 8.451377, 8.480254, 8.511403, 8.541616, 8.572598, 8.601244, 8.62298, 8.653291, 8.684191, 8.716155, 8.751475, 8.787313, 8.820068, 8.8553, 8.888136, 8.922559, 8.956509, 8.990209, 9.021603, 9.049925, 9.084232], "200": [5.526167, 5.535304, 5.545184, 5.554409, 5.56384, 5.5725, 5.58082, 5.588768, 5.597206, 5.604074, 5.610453, 5.618186, 5.625661, 5.633266, 5.641101, 5.649971, 5.658346, 5.666719, 5.675324, 5.687253, 5.699217, 5.714628, 5.730468, 5.746292, 5.762637, 5.777889, 5.793022, 5.808286, 5.823129, 5.838145, 5.853185, 5.868621, 5.883899, 5.89746, 5.912168, 5.92524, 5.939317, 5.95288, 5.96726, 5.981487, 5.996105, 6.010536, 6.025453, 6.040368, 6.055462, 6.070357, 6.085805, 6.101896, 6.117147, 6.132411, 6.145988, 6.159235, 6.17333, 6.188236, 6.20429, 6.217639, 6.231836, 6.245954, 6.260293, 6.274844, 6.29024, 6.305856, 6.321182, 6.335778, 6.351485, 6.366995, 6.38353, 6.400703, 6.417151, 6.433269, 6.448789, 6.465055, 6.481775, 6.49695, 6.513077, 6.528872, 6.544642, 6.559785, 6.574575, 6.589599, 6.603705, 6.615103, 6.626407, 6.638089, 6.649045, 6.656466, 6.66295, 6.669973, 6.677815, 6.686603, 6.695556, 6.706411, 6.715587, 6.725561, 6.735476, 6.744598, 6.753602, 6.76294, 6.772233, 6.781972, 6.792152, 6.802633, 6.813193, 6.824017, 6.834687, 6.84534, 6.855165, 6.864267, 6.873958, 6.883417, 6.893933, 6.905548, 6.915877, 6.926209, 6.936926, 6.948088, 6.958769, 6.970498, 6.982123, 6.99564, 7.009377, 7.022223, 7.036083, 7.050042, 7.064058, 7.079419, 7.093756, 7.106795, 7.119603, 7.132356, 7.145211, 7.159241, 7.173192, 7.188064, 7.202437, 7.216662, 7.229109, 7.24291, 7.258732, 7.277581, 7.294978, 7.312788, 7.33015, 7.34843, 7.366799, 7.38445, 7.401837, 7.418375, 7.43532, 7.452604, 7.471579, 7.490413, 7.510061, 7.530448, 7.550861, 7.572928]}, "ema": {"5": [null, null, null, null, 6.3491, 6.3328, 6.3129, 6.2794, 6.2915, 6.2254, 6.1472, 6.1802, 6.2063, 6.2586, 6.3073, 6.3697, 6.4432, 6.5235, 6.5757, 6.6173, 6.6233, 6.6575, 6.6894, 6.7616, 6.8357, 6.9078, 6.9757, 7.0391, 7.096, 7.1362, 7.1506, 7.2219, 7.2808, 7.2789, 7.2876, 7.2214, 7.2214, 7.2201, 7.2676, 7.3191, 7.3495, 7.334, 7.3874, 7.4509, 7.5132, 7.5684, 7.6053, 7.6675, 7.6497, 7.6277, 7.527, 7.4694, 7.5114, 7.5545, 7.6039, 7.5514, 7.607, 7.6546, 7.7206, 7.7751, 7.8527, 7.9359, 7.9765, 7.9628, 8.0688, 8.1306, 8.2517, 8.3288, 8.4129, 8.4603, 8.4514, 8.4543, 8.4714, 8.4529, 8.5116, 8.5491, 8.6018, 8.6168, 8.6202, 8.6258, 8.5683, 8.3621, 8.1924, 8.1066, 8.022, 7.7402, 7.5122, 7.401, 7.4101, 7.5067, 7.5902, 7.769, 7.8098, 7.8716, 7.9437, 7.9511, 7.9437, 7.9776, 8.0032, 8.0365, 8.0816, 8.1343, 8.1372, 8.1882, 8.2491, 8.3063, 8.3232, 8.3318, 8.3876, 8.4381, 8.4718, 8.5463, 8.5701, 8.575, 8.6354, 8.731, 8.7072, 8.7301, 8.6933, 8.7554, 8.808, 8.805, 8.8217, 8.8444, 8.8543, 8.9349, 9.0009, 8.9909, 8.969, 8.9613, 8.9439, 8.9739, 8.9886, 8.9881, 8.944, 8.8337, 8.7225, 8.727, 8.7977, 8.9481, 9.0286, 9.0901, 9.1958, 9.3106, 9.4358, 9.5345, 9.5966, 9.6255, 9.689, 9.7077, 9.7694, 9.8253, 9.8262, 9.8375, 9.8206, 9.9258], "10": [null, null, null, null, null, null, null, null, null, 6.294, 6.2389, 6.2402, 6.2436, 6.2653, 6.2906, 6.3277, 6.3754, 6.4315, 6.4767, 6.5174, 6.5389, 6.5729, 6.6057, 6.6603, 6.7191, 6.7796, 6.84, 6.8992, 6.9557, 7.0031, 7.0352, 7.0951, 7.1503, 7.1729, 7.197, 7.1773, 7.1854, 7.1912, 7.2224, 7.2586, 7.2862, 7.2893, 7.3265, 7.3722, 7.4205, 7.4675, 7.506, 7.5579, 7.5682, 7.571, 7.5264, 7.4951, 7.5133, 7.5365, 7.5667, 7.5448, 7.5763, 7.6079, 7.6524, 7.6945, 7.7515, 7.8152, 7.8594, 7.8732, 7.9473, 8.0031, 8.0923, 8.1634, 8.2393, 8.2967, 8.3216, 8.3468, 8.3757, 8.383, 8.4277, 8.4634, 8.5077, 8.533, 8.5501, 8.5659, 8.5454, 8.4371, 8.3309, 8.2589, 8.1851, 8.0017, 7.8298, 7.7114, 7.6599, 7.6672, 7.6836, 7.7641, 7.7873, 7.8251, 7.8729, 7.8898, 7.8969, 7.9239, 7.9476, 7.9759, 8.0115, 8.053, 8.0694, 8.1095, 8.157, 8.205, 8.2326, 8.2538, 8.2984, 8.3422, 8.378, 8.4357, 8.4688, 8.4899, 8.5383, 8.6081, 8.6174, 8.6463, 8.6414, 8.6847, 8.7263, 8.7395, 8.7605, 8.784, 8.8004, 8.8541, 8.9048, 8.9169, 8.9184, 8.9234, 8.9208, 8.9414, 8.9553, 8.9611, 8.942, 8.8821, 8.8127, 8.7987, 8.8242, 8.9015, 8.9538, 9.001, 9.0748, 9.1594, 9.2552, 9.3419, 9.4108, 9.4603, 9.525, 9.565, 9.6246, 9.6814, 9.7081, 9.7357, 9.745, 9.8161], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3677, 6.3932, 6.4249, 6.4561, 6.499, 6.5452, 6.5934, 6.6428, 6.6926, 6.7418, 6.7871, 6.8244, 6.8759, 6.9257, 6.9589, 6.9919, 7.0011, 7.0221, 7.0407, 7.0714, 7.1048, 7.1339, 7.15, 7.1828, 7.2204, 7.2601, 7.3, 7.3361, 7.3795, 7.4019, 7.4192, 7.4103, 7.4049, 7.4231, 7.4438, 7.4685, 7.4663, 7.4903, 7.515, 7.5472, 7.5793, 7.6201, 7.666, 7.7033, 7.7254, 7.7783, 7.8236, 7.8875, 7.9442, 8.0049, 8.0573, 8.0931, 8.1281, 8.164, 8.188, 8.23, 8.2675, 8.3094, 8.3415, 8.3687, 8.3943, 8.3999, 8.357, 8.309, 8.2734, 8.2334, 8.1327, 8.0302, 7.9491, 7.8995, 7.8805, 7.8687, 7.8933, 7.8931, 7.9028, 7.9205, 7.9248, 7.9252, 7.9366, 7.9479, 7.9626, 7.9826, 8.007, 8.02, 8.0457, 8.0767, 8.1095, 8.133, 8.1536, 8.1865, 8.2201, 8.2505, 8.2928, 8.3238, 8.3486, 8.3874, 8.4384, 8.4594, 8.4896, 8.502, 8.5379, 8.5737, 8.5951, 8.6199, 8.6456, 8.6674, 8.7082, 8.7486, 8.7698, 8.7846, 8.8, 8.8104, 8.8317, 8.8494, 8.8625, 8.8619, 8.8382, 8.806, 8.7993, 8.8126, 8.8542, 8.8861, 8.9173, 8.9639, 9.0188, 9.0824, 9.1442, 9.1991, 9.2452, 9.2996, 9.342, 9.3945, 9.4462, 9.4825, 9.5185, 9.544, 9.6004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5704, 6.6097, 6.6584, 6.7062, 6.7428, 6.7791, 6.7991, 6.8264, 6.8516, 6.8846, 6.9192, 6.9509, 6.9736, 7.0072, 7.044, 7.0823, 7.1208, 7.1568, 7.1978, 7.2247, 7.2478, 7.2529, 7.2594, 7.2811, 7.3043, 7.33, 7.3375, 7.362, 7.3871, 7.4171, 7.4472, 7.4834, 7.5233, 7.5578, 7.5822, 7.6272, 7.6677, 7.721, 7.7702, 7.8225, 7.8697, 7.9061, 7.9419, 7.9782, 8.0065, 8.0466, 8.0839, 8.1241, 8.1578, 8.1881, 8.2171, 8.2323, 8.2141, 8.1908, 8.1743, 8.1535, 8.0905, 8.0238, 7.9692, 7.9343, 7.9192, 7.9088, 7.9228, 7.9208, 7.9256, 7.9361, 7.938, 7.9374, 7.9444, 7.9515, 7.9613, 7.9748, 7.9919, 8.0017, 8.0203, 8.0429, 8.0673, 8.086, 8.1029, 8.1285, 8.155, 8.1798, 8.213, 8.2391, 8.2615, 8.2934, 8.3339, 8.3549, 8.3821, 8.3974, 8.4285, 8.4598, 8.4817, 8.5058, 8.5306, 8.5527, 8.5878, 8.6229, 8.6454, 8.6634, 8.6817, 8.6963, 8.7181, 8.7375, 8.7536, 8.7602, 8.7507, 8.7345, 8.7346, 8.7478, 8.7801, 8.8065, 8.8328, 8.8698, 8.9131, 8.963, 9.0126, 9.0583, 9.0986, 9.1449, 9.1836, 9.2293, 9.275, 9.3107, 9.3461, 9.3746, 9.4237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9144, 6.9305, 6.9471, 6.9726, 6.9988, 7.0264, 7.0428, 7.0693, 7.096, 7.1257, 7.1554, 7.1889, 7.2247, 7.2573, 7.2839, 7.323, 7.3595, 7.404, 7.4463, 7.4908, 7.5326, 7.5679, 7.6029, 7.6383, 7.6688, 7.7064, 7.7424, 7.7803, 7.8142, 7.8461, 7.8771, 7.8997, 7.9017, 7.8998, 7.9012, 7.8993, 7.8709, 7.839, 7.8131, 7.798, 7.7941, 7.7927, 7.8058, 7.8091, 7.8164, 7.8271, 7.8325, 7.8363, 7.8445, 7.8527, 7.8626, 7.8747, 7.889, 7.899, 7.9143, 7.9322, 7.9514, 7.9673, 7.9822, 8.0025, 8.0236, 8.0438, 8.0693, 8.0908, 8.1102, 8.1355, 8.1664, 8.1857, 8.2089, 8.225, 8.2506, 8.2766, 8.2971, 8.319, 8.3414, 8.3623, 8.391, 8.4201, 8.4417, 8.4607, 8.4797, 8.4966, 8.5176, 8.5373, 8.5549, 8.5667, 8.5685, 8.5658, 8.5725, 8.5869, 8.6128, 8.6355, 8.6581, 8.6875, 8.7209, 8.7588, 8.7969, 8.8332, 8.8665, 8.9037, 8.9367, 8.9742, 9.012, 9.044, 9.076, 9.1039, 9.1443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.288818, 6.269418, 6.314984, 6.35114, 6.394257, 6.377951, 6.344695, 6.290623, 6.286305, 6.214186, 6.131498, 6.154506, 6.183508, 6.244219, 6.315629, 6.396254, 6.475204, 6.562476, 6.62009, 6.663379, 6.665197, 6.687805, 6.710455, 6.779443, 6.859335, 6.943055, 7.018794, 7.087004, 7.142299, 7.179616, 7.189092, 7.25172, 7.308832, 7.309221, 7.315322, 7.243477, 7.221801, 7.208367, 7.255354, 7.316295, 7.365554, 7.357701, 7.407999, 7.467827, 7.533264, 7.598057, 7.644934, 7.70439, 7.684756, 7.652556, 7.537891, 7.456277, 7.476828, 7.525522, 7.593064, 7.567278, 7.624087, 7.667086, 7.73417, 7.797589, 7.890132, 7.976654, 8.02286, 8.007611, 8.102052, 8.161216, 8.2838, 8.376671, 8.473926, 8.519391, 8.50609, 8.489723, 8.490737, 8.460291, 8.511967, 8.557059, 8.617094, 8.640595, 8.648099, 8.644807, 8.579769, 8.358257, 8.15498, 8.031948, 7.927742, 7.650343, 7.417904, 7.285853, 7.282034, 7.4025, 7.552259, 7.786409, 7.870866, 7.942356, 8.006999, 8.005061, 7.976938, 8.000793, 8.017369, 8.04625, 8.097007, 8.156588, 8.163289, 8.212586, 8.27303, 8.332213, 8.353577, 8.364458, 8.411699, 8.458275, 8.493639, 8.573192, 8.604309, 8.606565, 8.660175, 8.754722, 8.736145, 8.758769, 8.718761, 8.763015, 8.810322, 8.820127, 8.8393, 8.86487, 8.867086, 8.943667, 9.0204, 9.020867, 8.998267, 8.980333, 8.945267, 8.964333, 8.984667, 8.991533, 8.9506, 8.834667, 8.7008, 8.6812, 8.748067, 8.921467, 9.048827, 9.145701, 9.259589, 9.373112, 9.495233, 9.603442, 9.67185, 9.693836, 9.741688, 9.747481, 9.798685, 9.853812, 9.8582, 9.8636, 9.841733, 9.9334], "10": [6.297448, 6.291946, 6.319507, 6.337014, 6.359495, 6.351357, 6.3377, 6.314551, 6.314621, 6.274545, 6.219424, 6.214168, 6.211549, 6.231236, 6.259341, 6.304567, 6.363661, 6.434043, 6.495139, 6.553326, 6.588613, 6.628643, 6.664905, 6.719965, 6.779313, 6.840519, 6.902387, 6.964691, 7.026199, 7.079316, 7.116327, 7.177073, 7.232403, 7.253519, 7.273414, 7.248174, 7.246333, 7.241784, 7.26267, 7.291574, 7.31462, 7.314, 7.349188, 7.397893, 7.451979, 7.507514, 7.552321, 7.609336, 7.6236, 7.627756, 7.582026, 7.543012, 7.546982, 7.557317, 7.577755, 7.550428, 7.576773, 7.608117, 7.65897, 7.711197, 7.780453, 7.854439, 7.906791, 7.928425, 8.007533, 8.071309, 8.163947, 8.240521, 8.321611, 8.384697, 8.413504, 8.439418, 8.467079, 8.470264, 8.503489, 8.529484, 8.563835, 8.583357, 8.59631, 8.610224, 8.589254, 8.476365, 8.355164, 8.26073, 8.160139, 7.95068, 7.745638, 7.592875, 7.512229, 7.50275, 7.520721, 7.618494, 7.670324, 7.740306, 7.826068, 7.885351, 7.923589, 7.967127, 7.996532, 8.023421, 8.055464, 8.092272, 8.109472, 8.14888, 8.197579, 8.250182, 8.282934, 8.306457, 8.351786, 8.396263, 8.432816, 8.4911, 8.526983, 8.548263, 8.59531, 8.665573, 8.678946, 8.707988, 8.700859, 8.738768, 8.776641, 8.786929, 8.805515, 8.82615, 8.838327, 8.888724, 8.942689, 8.958591, 8.962583, 8.964842, 8.959164, 8.976291, 8.986236, 8.987582, 8.963345, 8.895255, 8.8154, 8.789964, 8.805709, 8.877564, 8.933087, 8.987846, 9.074563, 9.178408, 9.298746, 9.412299, 9.503521, 9.565683, 9.634772, 9.675008, 9.733134, 9.786469, 9.806828, 9.825351, 9.824786, 9.885841], "20": [6.246492, 6.255476, 6.279498, 6.298251, 6.318352, 6.322073, 6.32153, 6.31394, 6.315747, 6.295561, 6.266321, 6.262582, 6.260414, 6.2679, 6.279123, 6.298089, 6.325089, 6.359926, 6.3933, 6.42696, 6.452456, 6.484411, 6.516771, 6.562201, 6.612689, 6.66711, 6.723608, 6.781306, 6.838635, 6.892355, 6.937204, 6.994008, 7.048731, 7.086251, 7.122303, 7.133484, 7.154444, 7.172027, 7.200885, 7.232148, 7.258863, 7.27169, 7.29994, 7.332652, 7.367867, 7.403896, 7.436939, 7.478032, 7.49922, 7.515584, 7.50561, 7.497652, 7.512744, 7.531199, 7.553802, 7.55011, 7.570616, 7.591747, 7.620162, 7.649234, 7.687885, 7.732667, 7.769437, 7.791834, 7.84544, 7.89346, 7.961554, 8.024739, 8.093983, 8.156129, 8.202083, 8.2453, 8.287575, 8.316959, 8.362965, 8.404089, 8.447503, 8.480472, 8.507288, 8.531358, 8.534351, 8.487262, 8.431683, 8.384886, 8.330285, 8.213303, 8.089981, 7.985165, 7.910354, 7.866893, 7.832959, 7.837416, 7.821082, 7.817546, 7.824853, 7.823105, 7.820984, 7.833659, 7.85005, 7.873813, 7.906658, 7.947288, 7.977345, 8.020048, 8.068737, 8.119699, 8.15867, 8.190688, 8.231445, 8.270894, 8.306347, 8.352958, 8.389467, 8.419389, 8.462806, 8.518871, 8.545358, 8.579457, 8.595196, 8.632981, 8.670293, 8.693189, 8.718754, 8.744261, 8.765389, 8.805265, 8.845448, 8.866507, 8.880223, 8.893912, 8.902139, 8.92051, 8.935744, 8.94612, 8.942105, 8.914471, 8.877547, 8.86386, 8.869695, 8.903535, 8.929946, 8.957312, 9.001153, 9.055043, 9.119744, 9.184929, 9.246045, 9.300767, 9.364748, 9.417724, 9.48099, 9.543761, 9.591852, 9.639132, 9.675303, 9.740279], "30": [6.172834, 6.184065, 6.20594, 6.225053, 6.245697, 6.255913, 6.263569, 6.266723, 6.275769, 6.269308, 6.255549, 6.258153, 6.260833, 6.269594, 6.280166, 6.295554, 6.315936, 6.341125, 6.364843, 6.388727, 6.407416, 6.4311, 6.455678, 6.488923, 6.525925, 6.565708, 6.607635, 6.651463, 6.696588, 6.740264, 6.779561, 6.828645, 6.877564, 6.916447, 6.955419, 6.978602, 7.008631, 7.036369, 7.071303, 7.107818, 7.140721, 7.163664, 7.196642, 7.232377, 7.269363, 7.306356, 7.340803, 7.380192, 7.405734, 7.427305, 7.430318, 7.433684, 7.45128, 7.469978, 7.491086, 7.494117, 7.513845, 7.534295, 7.560139, 7.586627, 7.61966, 7.656992, 7.689888, 7.713449, 7.757884, 7.79851, 7.852085, 7.902227, 7.955982, 8.005426, 8.044598, 8.08329, 8.122423, 8.153584, 8.196704, 8.237373, 8.28136, 8.319251, 8.354029, 8.387265, 8.406388, 8.390596, 8.36728, 8.348697, 8.324195, 8.255732, 8.180076, 8.113745, 8.064758, 8.034203, 8.007739, 8.00564, 7.988327, 7.97806, 7.973654, 7.961782, 7.948155, 7.943254, 7.939873, 7.940771, 7.947071, 7.9583, 7.963775, 7.979533, 8.000762, 8.025757, 8.047079, 8.068641, 8.100539, 8.135281, 8.170233, 8.215081, 8.253317, 8.28779, 8.331909, 8.384809, 8.417003, 8.453262, 8.476004, 8.512944, 8.549529, 8.576255, 8.605146, 8.634224, 8.660346, 8.699099, 8.737809, 8.763479, 8.78419, 8.804383, 8.820378, 8.842851, 8.862583, 8.878434, 8.884335, 8.873515, 8.854991, 8.851386, 8.860045, 8.887758, 8.910105, 8.932591, 8.96646, 9.007219, 9.055345, 9.104418, 9.151046, 9.192955, 9.241483, 9.282858, 9.331919, 9.381713, 9.422027, 9.462312, 9.495803, 9.549846], "50": [6.07418, 6.085192, 6.103029, 6.119227, 6.136373, 6.147174, 6.156461, 6.162877, 6.172959, 6.173982, 6.170741, 6.177482, 6.184471, 6.195367, 6.207617, 6.222994, 6.24149, 6.262937, 6.283406, 6.303952, 6.321257, 6.341451, 6.362095, 6.388209, 6.416682, 6.44706, 6.478882, 6.511974, 6.545752, 6.578672, 6.60901, 6.645632, 6.682444, 6.713275, 6.744257, 6.765698, 6.791435, 6.81607, 6.84553, 6.876363, 6.905812, 6.930146, 6.961194, 6.994516, 7.029196, 7.064392, 7.09848, 7.135961, 7.165426, 7.19269, 7.208815, 7.225159, 7.250121, 7.275947, 7.303235, 7.319489, 7.345509, 7.371627, 7.400582, 7.429563, 7.46199, 7.496532, 7.527885, 7.553015, 7.590463, 7.6254, 7.668351, 7.709385, 7.752858, 7.793813, 7.828552, 7.862925, 7.897719, 7.927615, 7.964691, 8.000284, 8.037895, 8.071893, 8.103955, 8.135293, 8.158314, 8.160588, 8.158608, 8.159486, 8.156632, 8.126823, 8.092222, 8.062552, 8.042709, 8.033464, 8.026246, 8.033238, 8.030369, 8.031254, 8.035451, 8.034506, 8.031892, 8.033648, 8.035556, 8.039032, 8.044793, 8.052544, 8.055815, 8.064433, 8.075703, 8.0884, 8.097835, 8.106457, 8.120502, 8.135601, 8.150187, 8.170483, 8.18727, 8.20233, 8.223594, 8.251002, 8.267583, 8.2886, 8.303261, 8.328077, 8.353966, 8.374996, 8.397957, 8.422016, 8.445076, 8.47665, 8.509305, 8.535273, 8.559182, 8.583682, 8.606488, 8.633838, 8.659711, 8.683454, 8.701235, 8.7087, 8.710607, 8.720636, 8.737404, 8.765145, 8.789337, 8.81334, 8.844086, 8.878864, 8.918157, 8.957988, 8.996006, 9.031137, 9.070194, 9.105084, 9.14449, 9.184272, 9.218448, 9.252558, 9.282573, 9.325165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8297, 0.8551, 0.8045, 0.7882, 0.8402, 0.8068, 0.6872, 0.6741, 0.5456, 0.5903, 0.8108, 0.92, 1.0652, 1.15, 1.1883, 1.1377, 1.0359, 0.9452, 0.9529, 1.0188, 1.2044, 1.4023, 1.5004, 1.5591, 1.6189, 1.6853, 1.8057, 1.9978, 2.029, 1.9882, 1.9074, 1.7411, 1.7283, 1.7909, 1.8769, 2.1359, 2.3573, 2.3711, 2.4506, 2.3799, 2.2744, 2.3237, 2.2405, 2.1772, 2.0243, 1.8725, 1.6781, 1.448, 1.3996, 1.326, 1.3348, 1.2245, 1.113, 1.0411, 1.0037, 1.1248, 1.2211, 1.2867, 1.2903, 1.2832, 1.3437, 1.5282, 1.7937, 2.0543, 2.1517, 2.1268, 2.0074, 1.9498, 1.851, 1.7164, 1.6954, 1.5977, 1.5978, 1.5993, 1.6017, 1.6403, 1.6745, 1.5618, 1.2452, 0.9297, 0.5279, 0.1754, -0.1975, -0.5477, -0.7799, -0.7461, -0.581, -0.3399, -0.2353, -0.1359, -0.1124, -0.2401, -0.4031, -0.6063, -0.7434, -0.8112, -0.6887, -0.6007, -0.5344, -0.4007, -0.3997, -0.3929, -0.3883, -0.4599, -0.4063, -0.3628, -0.1821, 0.2522, 0.6242, 0.9362, 1.2764, 1.6878, 2.0297, 2.4155, 2.5251, 2.2759, 2.0795, 1.6932, 1.5937, 1.4725, 1.3186, 1.4966, 1.5858, 1.5923, 1.6206, 1.5012, 1.3127, 1.2572, 1.2547, 1.1944, 1.0943, 0.8606, 0.5786, 0.4592, 0.4412, 0.6372, 0.8292, 0.8775, 1.0082, 1.098, 1.2005, 1.3076, 1.4056, 1.3826, 1.4768, 1.4931, 1.4571, 1.5371, 1.4486, 1.4821, 1.4526, 1.4111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.95, 60.66, 63.37, 65.85, 65.65, 66.23, 62.62, 65.43, 66.26, 70.51, 72.41, 74.0, 75.32, 76.51, 77.45, 77.6, 74.7, 78.94, 79.62, 70.72, 71.56, 58.65, 63.05, 62.83, 67.24, 68.87, 68.16, 61.8, 67.6, 69.77, 71.25, 72.26, 72.26, 75.04, 64.14, 62.47, 50.44, 51.55, 59.77, 61.09, 62.9, 52.11, 59.96, 60.76, 63.35, 64.13, 67.09, 69.17, 67.03, 61.34, 69.25, 68.1, 72.54, 72.06, 73.78, 72.5, 66.69, 67.31, 68.39, 63.9, 69.09, 68.84, 70.73, 67.53, 66.47, 66.75, 57.14, 40.09, 37.76, 40.89, 38.79, 26.62, 25.11, 29.49, 37.52, 44.87, 46.31, 54.52, 49.35, 51.53, 53.47, 50.61, 49.74, 52.51, 52.72, 53.95, 55.69, 57.4, 54.19, 58.04, 60.03, 61.25, 58.78, 58.46, 62.57, 63.59, 63.59, 67.63, 63.84, 62.25, 66.88, 70.65, 59.19, 62.12, 56.28, 62.58, 63.32, 59.07, 60.47, 61.36, 60.69, 66.22, 67.06, 60.07, 58.22, 58.84, 57.22, 61.12, 60.36, 58.84, 52.77, 43.76, 40.31, 49.3, 55.5, 62.96, 60.85, 61.41, 65.68, 68.28, 70.89, 71.67, 71.18, 69.4, 72.05, 68.63, 71.65, 72.49, 67.14, 67.89, 64.29, 71.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.264, 0.2739, 0.283, 0.2903, 0.2934, 0.2893, 0.2977, 0.3036, 0.295, 0.2872, 0.2606, 0.2472, 0.2338, 0.232, 0.2329, 0.2299, 0.2164, 0.2185, 0.2245, 0.2313, 0.2373, 0.2394, 0.2472, 0.2363, 0.2227, 0.189, 0.1626, 0.1593, 0.1586, 0.1612, 0.1408, 0.145, 0.1491, 0.1589, 0.1673, 0.1817, 0.1986, 0.2059, 0.1996, 0.2199, 0.2312, 0.2566, 0.2726, 0.2899, 0.298, 0.2914, 0.2849, 0.2802, 0.2663, 0.2693, 0.2682, 0.2709, 0.265, 0.2559, 0.2466, 0.2219, 0.1598, 0.1017, 0.0615, 0.0227, -0.0619, -0.137, -0.1846, -0.1998, -0.1878, -0.1716, -0.1276, -0.1104, -0.0874, -0.0609, -0.0493, -0.0426, -0.0275, -0.0146, -0.0005, 0.016, 0.0341, 0.0404, 0.0564, 0.0749, 0.0924, 0.1, 0.1042, 0.1183, 0.1312, 0.1397, 0.1573, 0.1631, 0.1631, 0.175, 0.1956, 0.1885, 0.1901, 0.1767, 0.1849, 0.1919, 0.1861, 0.1839, 0.1829, 0.1787, 0.1911, 0.2017, 0.1947, 0.1833, 0.174, 0.1617, 0.1603, 0.156, 0.1485, 0.1303, 0.0953, 0.0578, 0.0465, 0.0534, 0.0829, 0.1003, 0.1147, 0.1401, 0.1691, 0.2015, 0.2282, 0.2456, 0.2535, 0.2674, 0.2696, 0.28, 0.2884, 0.2832, 0.2783, 0.2656, 0.2803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2878, 0.2877, 0.2823, 0.2753, 0.267, 0.26, 0.2546, 0.2496, 0.243, 0.2381, 0.2354, 0.2346, 0.2351, 0.236, 0.2382, 0.2378, 0.2348, 0.2256, 0.213, 0.2023, 0.1935, 0.1871, 0.1778, 0.1713, 0.1668, 0.1652, 0.1657, 0.1689, 0.1748, 0.181, 0.1847, 0.1918, 0.1997, 0.211, 0.2234, 0.2367, 0.2489, 0.2574, 0.2629, 0.2664, 0.2664, 0.2669, 0.2672, 0.2679, 0.2674, 0.2651, 0.2614, 0.2535, 0.2347, 0.2081, 0.1788, 0.1476, 0.1057, 0.0572, 0.0088, -0.0329, -0.0639, -0.0854, -0.0939, -0.0972, -0.0952, -0.0884, -0.0805, -0.073, -0.0639, -0.054, -0.0433, -0.0314, -0.0183, -0.0066, 0.006, 0.0198, 0.0343, 0.0474, 0.0588, 0.0707, 0.0828, 0.0942, 0.1068, 0.1181, 0.1271, 0.1367, 0.1484, 0.1565, 0.1632, 0.1659, 0.1697, 0.1741, 0.1765, 0.178, 0.179, 0.1789, 0.1814, 0.1854, 0.1873, 0.1865, 0.184, 0.1795, 0.1757, 0.1717, 0.1671, 0.1597, 0.1469, 0.129, 0.1125, 0.1007, 0.0971, 0.0978, 0.1012, 0.1089, 0.121, 0.1371, 0.1553, 0.1734, 0.1894, 0.205, 0.2179, 0.2303, 0.2419, 0.2502, 0.2558, 0.2578, 0.2623], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0072, -0.0005, -0.0217, -0.0281, -0.0332, -0.028, -0.0217, -0.0197, -0.0266, -0.0196, -0.0109, -0.0033, 0.0022, 0.0034, 0.009, -0.0015, -0.0121, -0.0366, -0.0504, -0.043, -0.0349, -0.0259, -0.037, -0.0263, -0.0177, -0.0063, 0.0016, 0.0128, 0.0238, 0.0249, 0.0149, 0.0281, 0.0315, 0.0456, 0.0492, 0.0532, 0.0491, 0.034, 0.022, 0.0138, -0.0001, 0.0024, 0.001, 0.003, -0.0024, -0.0092, -0.0148, -0.0316, -0.0749, -0.1064, -0.1173, -0.1249, -0.1676, -0.1942, -0.1934, -0.1669, -0.1239, -0.0862, -0.0337, -0.0132, 0.0078, 0.0275, 0.0312, 0.0304, 0.0364, 0.0394, 0.0428, 0.0474, 0.0524, 0.047, 0.0504, 0.0551, 0.0581, 0.0526, 0.0454, 0.0476, 0.0484, 0.0455, 0.0505, 0.045, 0.036, 0.0383, 0.0472, 0.032, 0.0269, 0.0108, 0.0152, 0.0178, 0.0096, 0.0059, 0.0039, -0.0002, 0.0097, 0.0163, 0.0074, -0.0032, -0.01, -0.0178, -0.0154, -0.0157, -0.0186, -0.0294, -0.0516, -0.0712, -0.066, -0.0473, -0.0142, 0.0025, 0.0135, 0.0312, 0.0481, 0.0644, 0.0729, 0.0722, 0.0641, 0.0624, 0.0517, 0.0497, 0.0465, 0.033, 0.0225, 0.0078, 0.018], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.47, 77.89, 93.96, 100.0, 98.79, 96.06, 98.17, 88.39, 97.37, 97.7, 99.28, 100.0, 98.84, 96.94, 98.15, 100.0, 95.86, 89.06, 99.11, 99.39, 82.61, 86.08, 55.27, 67.9, 63.42, 87.67, 94.39, 85.05, 56.07, 100.0, 96.04, 94.37, 97.61, 96.38, 100.0, 72.8, 68.66, 26.39, 43.76, 73.26, 78.78, 86.33, 55.04, 88.25, 92.09, 96.15, 95.06, 100.0, 97.32, 93.44, 82.64, 100.0, 84.54, 99.26, 97.15, 97.64, 94.31, 80.36, 81.42, 86.23, 73.9, 99.12, 95.6, 97.96, 91.07, 81.94, 83.76, 41.61, 0.0, 10.99, 19.35, 10.99, 2.55, 18.08, 24.09, 36.35, 49.68, 52.83, 71.07, 59.58, 68.96, 75.11, 87.69, 85.16, 93.15, 93.77, 96.15, 96.44, 99.42, 69.49, 78.86, 84.69, 92.5, 80.39, 78.98, 96.94, 98.47, 93.59, 99.44, 75.67, 71.46, 92.52, 96.54, 60.54, 71.57, 49.58, 86.13, 90.9, 69.93, 77.77, 82.14, 78.59, 99.02, 96.1, 70.66, 63.48, 66.76, 60.99, 80.49, 73.76, 61.69, 32.52, 0.0, 0.75, 38.43, 67.98, 100.0, 92.34, 95.41, 95.34, 93.56, 100.0, 98.52, 97.44, 94.5, 98.97, 93.74, 99.44, 99.3, 87.29, 87.37, 77.95, 98.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.77, 90.62, 97.58, 98.28, 97.67, 94.21, 94.64, 94.49, 98.12, 98.99, 99.37, 98.59, 97.98, 98.36, 98.0, 94.97, 94.68, 95.85, 93.7, 89.36, 74.65, 69.75, 62.2, 73.0, 81.83, 89.04, 78.5, 80.37, 84.04, 96.8, 96.01, 96.12, 98.0, 89.73, 80.49, 55.95, 46.27, 47.8, 65.27, 79.46, 73.38, 76.54, 78.46, 92.16, 94.43, 97.07, 97.46, 96.92, 91.13, 92.03, 89.06, 94.6, 93.65, 98.02, 96.37, 90.77, 85.36, 82.67, 80.52, 86.42, 89.54, 97.56, 94.88, 90.32, 85.59, 69.1, 41.79, 17.53, 10.11, 13.78, 10.96, 10.54, 14.91, 26.17, 36.71, 46.29, 57.86, 61.16, 66.54, 67.88, 77.25, 82.65, 88.67, 90.69, 94.36, 95.45, 97.34, 88.45, 82.59, 77.68, 85.35, 85.86, 83.96, 85.44, 91.46, 96.33, 97.17, 89.57, 82.19, 79.88, 86.84, 83.2, 76.22, 60.56, 69.09, 75.54, 82.32, 79.53, 76.61, 79.5, 86.58, 91.24, 88.59, 76.75, 66.97, 63.74, 69.41, 71.75, 71.98, 55.99, 31.4, 11.09, 13.06, 35.72, 68.8, 86.77, 95.92, 94.36, 94.77, 96.3, 97.36, 98.65, 96.82, 96.97, 95.74, 97.38, 97.49, 95.34, 91.32, 84.2, 87.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.53, -22.11, -6.04, -0.0, -1.21, -3.94, -1.83, -11.61, -2.63, -2.3, -0.72, -0.0, -1.16, -3.06, -1.85, -0.0, -4.14, -10.94, -0.89, -0.61, -17.39, -13.92, -44.73, -32.1, -36.58, -12.33, -5.61, -14.95, -43.93, -0.0, -3.96, -5.63, -2.39, -3.62, -0.0, -27.2, -31.34, -73.61, -56.24, -26.74, -21.22, -13.67, -44.96, -11.75, -7.91, -3.85, -4.94, -0.0, -2.68, -6.56, -17.36, -0.0, -15.46, -0.74, -2.85, -2.36, -5.69, -19.64, -18.58, -13.77, -26.1, -0.88, -4.4, -2.04, -8.93, -18.06, -16.24, -58.39, -100.0, -89.01, -80.65, -89.01, -97.45, -81.92, -75.91, -63.65, -50.32, -47.17, -28.93, -40.42, -31.04, -24.89, -12.31, -14.84, -6.85, -6.23, -3.85, -3.56, -0.58, -30.51, -21.14, -15.31, -7.5, -19.61, -21.02, -3.06, -1.53, -6.41, -0.56, -24.33, -28.54, -7.48, -3.46, -39.46, -28.43, -50.42, -13.87, -9.1, -30.07, -22.23, -17.86, -21.41, -0.98, -3.9, -29.34, -36.52, -33.24, -39.01, -19.51, -26.24, -38.31, -67.48, -100.0, -99.25, -61.57, -32.02, -0.0, -7.66, -4.59, -4.66, -6.44, -0.0, -1.48, -2.56, -5.5, -1.03, -6.26, -0.56, -0.7, -12.71, -12.63, -22.05, -1.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1463, 0.1458, 0.1422, 0.1393, 0.1342, 0.1288, 0.1277, 0.1273, 0.1243, 0.1268, 0.1256, 0.1222, 0.1224, 0.1254, 0.1231, 0.1209, 0.12, 0.1251, 0.1217, 0.1261, 0.1251, 0.1323, 0.1337, 0.1305, 0.1329, 0.1308, 0.1281, 0.1281, 0.1325, 0.1312, 0.1287, 0.1245, 0.1228, 0.1221, 0.1277, 0.1337, 0.156, 0.1724, 0.1796, 0.1725, 0.1679, 0.1787, 0.1853, 0.1814, 0.1783, 0.1752, 0.1747, 0.1711, 0.1646, 0.168, 0.1867, 0.1851, 0.1946, 0.1882, 0.1837, 0.1768, 0.1867, 0.1843, 0.1812, 0.1794, 0.186, 0.1796, 0.1878, 0.185, 0.1802, 0.1734, 0.1771, 0.2075, 0.2126, 0.209, 0.2124, 0.2514, 0.2899, 0.2914, 0.3023, 0.3025, 0.2928, 0.2983, 0.2981, 0.2949, 0.2878, 0.2802, 0.2677, 0.2589, 0.2493, 0.239, 0.2353, 0.2272, 0.2362, 0.2316, 0.2255, 0.2179, 0.2096, 0.2067, 0.204, 0.1984, 0.1911, 0.1901, 0.1901, 0.1931, 0.1943, 0.1944, 0.2035, 0.2115, 0.2165, 0.2203, 0.2147, 0.2082, 0.2044, 0.1938, 0.1852, 0.1883, 0.1847, 0.1931, 0.1879, 0.1913, 0.1936, 0.1919, 0.1887, 0.1885, 0.1909, 0.2019, 0.2039, 0.2091, 0.2153, 0.2258, 0.2179, 0.2082, 0.2104, 0.2127, 0.2138, 0.2041, 0.1919, 0.1861, 0.1833, 0.1824, 0.1805, 0.1783, 0.178, 0.1745, 0.1774, 0.1907], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9391, 0.8173, 0.8831, 0.8736, 0.9702, 0.9717, 0.9593, 0.9419, 0.926, 0.9036, 0.8724, 0.8285, 0.9292, 0.9168, 0.7925, 0.7945, 0.5837, 0.6899, 0.6662, 0.7928, 0.8298, 0.805, 0.6539, 0.9305, 1.0211, 1.0459, 1.0288, 0.9622, 1.0264, 0.7645, 0.7029, 0.3461, 0.3861, 0.7007, 0.7367, 0.7886, 0.4145, 0.8003, 0.8286, 0.9411, 0.9294, 1.0215, 1.0627, 0.9386, 0.761, 1.0519, 0.9511, 1.0532, 0.9665, 0.9621, 0.8916, 0.7878, 0.7833, 0.7868, 0.7007, 0.8253, 0.8096, 0.8497, 0.7784, 0.7409, 0.734, 0.5109, -0.0438, -0.0859, -0.0021, -0.0046, -0.2679, -0.1463, 0.0091, 0.1671, 0.3111, 0.3527, 0.5294, 0.4338, 0.4923, 0.5513, 0.5075, 0.5092, 0.5969, 0.6296, 0.6979, 0.7733, 0.8028, 0.7168, 0.7988, 0.8218, 0.8311, 0.7838, 0.785, 0.9414, 0.9501, 0.9177, 1.0123, 0.8851, 0.8151, 0.9384, 1.025, 0.7494, 0.8373, 0.6542, 0.9063, 0.9019, 0.7484, 0.7978, 0.8161, 0.7697, 0.9964, 0.9868, 0.7649, 0.6809, 0.6916, 0.6146, 0.7936, 0.7447, 0.6738, 0.4049, 0.0061, -0.1105, 0.2744, 0.5777, 1.0102, 0.8748, 0.8626, 1.0205, 1.0546, 1.0705, 1.0143, 0.9415, 0.8674, 0.9013, 0.8191, 0.8643, 0.8477, 0.7588, 0.7502, 0.6889, 0.8605], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5363, 0.5218, 0.5258, 0.5224, 0.5537, 0.6083, 0.6288, 0.63, 0.6541, 0.6879, 0.7086, 0.6896, 0.6586, 0.7148, 0.692, 0.6932, 0.5265, 0.5168, 0.5132, 0.5598, 0.5595, 0.5674, 0.4526, 0.4973, 0.476, 0.3984, 0.3885, 0.3901, 0.3636, 0.2243, 0.1908, 0.0613, 0.0863, -0.0466, -0.0079, 0.0181, 0.0349, 0.0589, 0.0576, 0.0049, 0.0345, 0.0873, 0.2029, 0.098, 0.0118, 0.0574, -0.0365, 0.0708, 0.0731, 0.1289, 0.0985, 0.2006, 0.157, 0.1802, 0.1467, 0.3075, 0.329, 0.3489, 0.348, 0.3265, 0.3025, 0.2642, 0.1967, 0.1794, 0.2207, 0.149, 0.1716, 0.0924, 0.0534, 0.0718, 0.1401, 0.1518, 0.2355, 0.1908, 0.2082, 0.0379, 0.007, -0.0933, -0.093, -0.0759, -0.0583, 0.0044, 0.0854, 0.0708, 0.1079, 0.1151, 0.2026, 0.1899, 0.2054, 0.1929, 0.2008, 0.1874, 0.1532, 0.0122, -0.02, -0.0227, 0.0094, -0.1017, -0.1126, -0.1329, -0.0986, -0.101, -0.1434, -0.0886, -0.1041, -0.1298, -0.0734, -0.05, -0.0392, -0.0435, -0.057, -0.0918, -0.0944, -0.0234, 0.0035, -0.0136, -0.0842, -0.0355, 0.0124, 0.1258, 0.1085, 0.1039, 0.1597, 0.1525, 0.1633, 0.2309, 0.1841, 0.1752, 0.1725, 0.175, 0.1899, 0.2671, 0.2699, 0.2617, 0.2725, 0.2932, 0.4739], "obv": [0, 6554, 26455, 16725, 31545, 5214, -6119, -48030, 28800, -4701, -32984, 190102, 313973, 501064, 572728, 1032866, 1081548, 1100231, 985178, 996280, 942207, 966083, 1053878, 1190189, 1414318, 1471112, 1487879, 1629386, 1758712, 1787165, 1702569, 1727803, 2002936, 1922568, 1936323, 1842976, 1862350, 1845689, 2011444, 2033637, 1989241, 1859461, 2031140, 2112065, 2182178, 2198727, 2198727, 2229558, 2136932, 2059611, 1822653, 1904573, 1929087, 1963713, 2080804, 2021371, 2077643, 2132786, 2210330, 2406629, 2476919, 2643322, 2556520, 2302986, 2410422, 2238083, 2505680, 2406740, 2488638, 2296961, 2108185, 2260073, 2393028, 2317373, 2977770, 2800405, 2992358, 2862108, 2775621, 2856408, 2756012, 2600187, 2369171, 2465565, 2334429, 2216877, 1997358, 2091004, 2224217, 2360722, 2428442, 2699166, 2600092, 2637118, 2708021, 2645660, 2495276, 2536370, 2663696, 2755690, 2939790, 2983276, 2869257, 3044437, 3838732, 4009526, 3924833, 3668962, 3736338, 3934918, 3934918, 4083427, 3593992, 2907469, 3056980, 3380951, 2742566, 3000668, 2397821, 2581310, 2720250, 2490355, 2736414, 2790157, 2663304, 3140901, 3221174, 3080445, 2868600, 3553349, 2997633, 3134959, 2890800, 2576525, 2169847, 1845254, 1510260, 1772930, 2301615, 2360999, 2211288, 2424536, 2737958, 3112414, 3463084, 3663081, 3649120, 3627603, 3669416, 3649610, 3652547, 3817865, 3665235, 3734336, 3544313, 4030197], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.34, 36.94, 38.56, 39.92, 41.59, 43.24, 43.53, 43.8, 42.15, 40.62, 39.26, 38.89, 38.89, 39.05, 38.26, 37.89, 38.09, 38.6, 39.18, 39.42, 40.07, 39.83, 38.61, 35.96, 35.2, 32.98, 30.73, 28.83, 27.41, 26.1, 24.38, 22.95, 21.86, 21.25, 21.28, 21.31, 20.24, 20.22, 20.75, 21.55, 22.34, 23.42, 24.46, 23.53, 22.67, 21.8, 21.18, 21.01, 20.97, 19.96, 19.02, 18.23, 17.49, 17.19, 18.85, 20.94, 22.88, 23.88, 26.36, 29.22, 31.88, 34.49, 35.73, 36.45, 35.64, 35.21, 34.7, 34.28, 33.89, 33.59, 33.12, 32.29, 31.28, 30.05, 28.72, 26.99, 25.38, 24.45, 23.53, 22.84, 21.66, 20.99, 20.52, 20.26, 20.59, 21.37, 21.17, 21.31, 22.09, 21.43, 20.72, 19.35, 18.53, 18.02, 17.54, 16.52, 15.78, 15.33, 15.78, 16.47, 15.78, 15.14, 14.96, 14.87, 14.78, 15.06, 14.76, 13.84, 13.93, 14.62, 15.07, 14.06, 14.46, 14.84, 15.32, 16.62, 18.35, 20.17, 22.05, 23.8, 24.54, 25.72, 25.73, 26.3, 26.35, 26.47, 26.59, 26.03, 26.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 30.83, 34.06, 37.52, 37.06, 36.13, 33.83, 32.83, 32.67, 37.68, 39.39, 42.15, 43.49, 41.91, 41.28, 41.26, 38.63, 41.24, 41.24, 36.96, 34.6, 30.36, 27.92, 27.1, 32.39, 34.08, 34.15, 31.72, 31.87, 35.57, 37.7, 37.49, 35.29, 38.24, 33.96, 30.11, 23.97, 20.14, 27.71, 28.3, 30.22, 26.36, 23.6, 25.79, 27.67, 27.91, 29.16, 32.85, 31.71, 28.84, 31.81, 35.12, 34.05, 33.15, 35.24, 34.42, 30.26, 28.47, 26.88, 26.59, 26.74, 26.65, 23.67, 22.31, 21.74, 20.98, 19.07, 15.12, 13.7, 12.94, 15.57, 12.22, 9.84, 9.09, 8.14, 12.82, 14.39, 21.11, 19.62, 19.03, 18.11, 17.28, 16.79, 17.1, 18.52, 19.25, 19.79, 20.06, 24.63, 23.33, 26.09, 25.07, 25.39, 23.91, 25.35, 25.32, 25.66, 28.34, 30.39, 27.77, 28.19, 31.91, 28.31, 25.29, 22.94, 23.81, 24.31, 23.27, 22.01, 22.85, 23.78, 27.83, 28.55, 25.36, 24.2, 24.79, 23.23, 21.76, 22.78, 21.18, 19.42, 17.05, 15.67, 15.01, 20.34, 27.34, 26.31, 26.56, 31.65, 34.48, 34.27, 35.59, 35.27, 33.76, 37.36, 34.87, 38.89, 36.55, 34.76, 32.93, 30.08, 34.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 21.12, 20.1, 19.04, 18.36, 17.77, 19.25, 17.94, 17.05, 15.52, 14.56, 13.89, 12.88, 11.67, 11.04, 10.43, 10.41, 9.27, 8.84, 13.22, 12.38, 19.95, 18.34, 17.45, 15.91, 15.01, 14.23, 17.83, 16.0, 15.0, 14.2, 13.64, 14.2, 13.27, 15.73, 18.93, 24.73, 33.81, 30.12, 29.13, 27.79, 31.59, 28.28, 26.82, 25.35, 23.95, 22.3, 21.14, 20.41, 25.41, 21.24, 19.89, 17.56, 16.87, 16.05, 15.48, 24.03, 22.6, 21.77, 20.42, 18.29, 17.59, 20.65, 19.47, 18.56, 17.91, 24.88, 35.6, 39.12, 36.96, 33.77, 46.87, 48.78, 45.06, 43.48, 40.35, 38.71, 35.28, 36.15, 33.93, 32.82, 31.31, 31.01, 29.77, 28.71, 27.81, 26.23, 25.22, 22.53, 21.34, 20.35, 19.88, 19.19, 21.06, 19.81, 18.92, 18.23, 17.03, 15.81, 19.09, 17.61, 16.35, 21.88, 20.08, 22.25, 20.31, 19.35, 18.53, 20.63, 20.21, 19.64, 17.94, 16.98, 22.11, 21.1, 19.24, 17.65, 16.54, 15.62, 17.02, 20.17, 23.08, 25.36, 22.96, 20.7, 18.33, 17.64, 17.15, 15.76, 14.47, 13.37, 13.0, 12.84, 16.56, 15.62, 20.57, 19.3, 20.98, 19.52, 18.49, 20.55, 17.76], "ad": [-21440.0, -21086.0, -1185.0, -5569.0, -6709.0, -25261.0, -21270.0, -20944.0, -82.0, -32587.0, -59029.0, 164057.0, 181752.0, 262822.0, 301155.0, 748508.0, 797190.0, 812588.0, 827592.0, 833513.0, 804397.0, 820250.0, 870135.0, 988098.0, 1212227.0, 1253874.0, 1263622.0, 1378337.0, 1507663.0, 1516948.0, 1487724.0, 1510892.0, 1751637.0, 1708888.0, 1709486.0, 1625067.0, 1642441.0, 1651047.0, 1770437.0, 1782161.0, 1760887.0, 1631107.0, 1802786.0, 1854504.0, 1875966.0, 1885523.0, 1905402.0, 1936233.0, 1843607.0, 1812106.0, 1591850.0, 1662485.0, 1681551.0, 1697368.0, 1737819.0, 1678386.0, 1734658.0, 1743366.0, 1777830.0, 1840421.0, 1910711.0, 1986617.0, 1966255.0, 1876292.0, 1983728.0, 1811389.0, 2065773.0, 2106843.0, 2142879.0, 2052034.0, 2070912.0, 2048373.0, 2144139.0, 2079977.0, 2706753.0, 2753811.0, 2922574.0, 2954454.0, 2916978.0, 2860899.0, 2809841.0, 2654016.0, 2600957.0, 2622117.0, 2490981.0, 2385996.0, 2370923.0, 2282982.0, 2383039.0, 2513360.0, 2552229.0, 2822953.0, 2765273.0, 2749702.0, 2806280.0, 2771396.0, 2691948.0, 2733042.0, 2733043.0, 2719104.0, 2820946.0, 2859483.0, 2762856.0, 2877629.0, 2839802.0, 3010596.0, 2930885.0, 2921853.0, 2970404.0, 3137209.0, 3155479.0, 3297276.0, 2807841.0, 2667016.0, 2710510.0, 2813417.0, 2186892.0, 2149555.0, 1981270.0, 2152435.0, 2244739.0, 2014844.0, 2229154.0, 2263354.0, 2160500.0, 2603983.0, 2654008.0, 2709320.0, 2728578.0, 2792411.0, 2565639.0, 2691656.0, 2663419.0, 2687075.0, 2627887.0, 2303294.0, 1982865.0, 2220880.0, 2695982.0, 2755366.0, 2823418.0, 2901436.0, 3086132.0, 3233462.0, 3584132.0, 3687931.0, 3673970.0, 3692763.0, 3696809.0, 3716615.0, 3718170.0, 3863650.0, 3775932.0, 3778610.0, 3738838.0, 4175250.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26658.2, 26919.4, 48572.6, 58969.6, 76705.7, 82390.1, 125770.8, 129505.7, 127182.9, 131005.2, 128765.3, 131344.3, 111423.3, 107815.7, 102737.7, 117984.2, 77649.8, 74458.3, 86740.7, 88168.0, 89903.1, 92955.4, 93091.2, 111825.0, 106230.7, 85193.3, 88848.6, 89109.3, 76624.7, 80267.6, 79641.6, 75621.6, 86076.2, 75730.8, 75786.5, 81422.3, 73742.5, 75397.4, 76814.4, 69501.5, 75014.3, 94270.5, 89484.5, 74768.0, 70138.1, 74835.9, 79124.3, 81159.2, 83590.4, 82082.2, 93980.0, 77313.2, 85761.5, 91990.3, 113881.1, 112915.6, 124206.2, 145338.7, 149718.4, 150153.8, 149691.6, 161540.2, 160088.7, 164704.0, 146916.1, 202212.2, 202714.8, 195150.4, 198281.4, 198740.3, 187651.3, 178813.3, 179207.0, 189013.1, 191087.0, 138160.9, 132179.6, 134936.2, 131275.8, 135948.4, 141520.2, 138252.6, 149742.5, 136548.3, 130611.5, 124588.2, 119069.1, 112155.6, 106900.4, 106311.7, 101860.6, 113498.6, 90774.8, 92269.3, 106084.7, 178423.9, 189267.2, 182698.1, 204175.8, 198180.8, 208839.4, 208334.4, 218836.7, 256378.3, 307512.6, 243034.2, 258351.9, 313721.1, 313944.2, 367491.3, 365982.2, 361971.2, 370109.8, 345772.2, 282494.2, 280228.4, 295591.0, 239779.8, 228042.5, 188942.3, 239068.3, 280745.9, 271489.0, 271299.0, 297352.2, 325334.7, 310034.3, 335506.4, 347700.5, 379384.5, 316848.0, 276247.5, 283839.7, 290766.0, 296784.1, 291183.3, 278723.7, 246620.4, 222505.1, 173817.9, 169860.1, 155182.7, 150389.7, 134310.5, 103775.0, 87710.3, 116299.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.099, 1.11, 1.103, 1.204, 1.116, 0.895, 0.912, 0.912, 0.791, 0.804, 0.801, 0.756, 0.889, 0.769, 0.798, 0.858, 0.921, 0.947, 0.959, 0.876, 0.92, 1.076, 0.999, 0.855, 0.834, 0.93, 0.982, 0.991, 1.058, 1.062, 1.134, 0.938, 0.985, 1.138, 1.315, 1.258, 1.345, 1.444, 1.448, 1.493, 1.409, 1.455, 1.432, 1.491, 1.332, 1.556, 1.498, 1.388, 1.378, 1.383, 1.305, 1.284, 1.265, 1.272, 1.269, 0.914, 0.864, 0.851, 0.822, 0.841, 0.887, 0.867, 0.919, 0.836, 0.836, 0.804, 0.787, 0.761, 0.735, 0.723, 0.709, 0.791, 0.649, 0.662, 0.744, 1.213, 1.289, 1.275, 1.385, 1.35, 1.385, 1.358, 1.429, 1.585, 1.695, 1.335, 1.368, 1.547, 1.507, 1.641, 1.623, 1.588, 1.634, 1.494, 1.217, 1.198, 1.193, 0.977, 0.917, 0.751, 0.881, 0.99, 0.947, 0.932, 1.005, 1.15, 1.077, 1.132, 1.172, 1.216, 1.031, 0.902, 0.92, 0.961, 1.016, 0.974, 0.946, 0.9, 0.836, 0.703, 0.702, 0.654, 0.639, 0.579, 0.446, 0.374, 0.495], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.93, 120.92, 121.49, 118.48, 144.25, 140.58, 142.28, 138.24, 132.21, 132.52, 127.98, 111.05, 124.76, 125.74, 99.17, 90.26, 46.6, 47.11, 50.33, 86.84, 108.75, 115.09, 78.35, 116.57, 159.47, 181.24, 179.43, 152.65, 168.45, 117.36, 78.23, 10.5, -83.99, 34.67, 71.41, 87.44, 24.4, 60.43, 105.63, 141.91, 146.64, 173.48, 213.26, 170.09, 105.67, 151.53, 175.33, 166.83, 157.16, 153.44, 133.87, 92.55, 92.81, 84.97, 74.21, 84.04, 93.06, 88.81, 88.18, 86.77, 88.56, 22.06, -118.34, -213.74, -191.1, -167.84, -253.02, -237.88, -163.82, -127.61, -75.24, -51.69, 0.32, -14.93, 0.02, 6.2, 5.69, 2.57, 20.34, 41.91, 64.38, 78.79, 94.39, 95.64, 92.12, 108.83, 108.45, 114.47, 100.85, 133.0, 133.05, 131.9, 148.14, 143.79, 103.46, 136.29, 171.1, 110.51, 107.51, 54.31, 96.48, 114.88, 92.23, 74.83, 94.88, 93.01, 142.91, 156.74, 82.2, 65.67, 68.13, 62.44, 81.87, 101.53, 68.79, -26.11, -121.11, -207.36, -137.6, -22.67, 150.23, 155.32, 148.82, 196.2, 212.4, 202.1, 188.33, 157.71, 120.31, 132.39, 97.36, 113.89, 101.77, 86.89, 78.73, 63.8, 102.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6128, 3.6568, 2.3113, 4.2682, 3.6136, 6.3548, 5.7739, 8.2683, 6.9266, 13.3368, 16.5753, 12.903, 13.6251, 12.6175, 12.5705, 11.1171, 8.9421, 10.1806, 10.7549, 8.5718, 10.0939, 5.3987, 6.9338, 4.5109, 5.4224, 5.2457, 4.2026, 1.9155, 3.9427, 5.0071, 6.3822, 4.2702, 3.79, 7.1057, 4.2309, 6.9792, 1.4425, 1.8916, 3.1644, 2.9474, 3.9444, 1.96, 2.9927, 2.2671, 2.8149, 2.672, 4.2828, 3.9814, 5.8278, 4.6343, 13.0394, 12.2414, 11.8263, 11.024, 11.4071, 14.889, 9.2676, 9.1687, 8.3141, 6.7428, 7.7574, 6.443, 8.0559, 8.9679, 4.1821, 4.6363, -0.4769, -6.2866, -8.4864, -7.2484, -6.8844, -15.1727, -17.042, -14.7014, -13.9146, -10.7167, -10.9095, -6.0181, -8.527, -7.4311, -4.3219, 0.2026, 0.9684, 1.393, 2.5653, 12.9114, 15.8123, 14.7797, 9.6201, 7.6672, 7.9115, 3.62, 5.8986, 4.4258, 5.0855, 7.1964, 7.6942, 8.0777, 6.9937, 5.9445, 7.1489, 8.286, 6.3432, 5.8583, 2.9723, 5.4485, 6.6571, 5.3899, 4.1853, 4.1095, 3.9221, 4.6078, 5.9794, 4.4978, 1.9295, 0.2662, 2.8811, 2.9404, 4.6208, 1.2111, -0.6428, -2.1139, -4.009, -1.7323, 0.7325, 1.6821, 0.6184, 2.7011, 5.4008, 6.6413, 8.7232, 7.7247, 7.7947, 7.7465, 10.8401, 13.1429, 16.3882, 13.7477, 9.9452, 6.6061, 6.5022, 10.0146], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, -44.0, -44.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8119, 0.9741, 0.9852, 0.846, 0.8513, 0.6084, 0.7032, 0.6574, 0.7548, 0.7695, 0.7017, 0.5351, 0.67, 0.6969, 0.7112, 0.7074, 0.6777, 0.759, 0.5546, 0.4901, 0.1958, 0.1855, 0.3982, 0.4063, 0.4346, 0.1456, 0.3863, 0.3893, 0.4611, 0.4723, 0.5776, 0.6645, 0.6208, 0.4883, 0.8156, 0.7692, 0.9908, 0.9552, 1.0268, 0.9761, 0.8316, 0.8283, 0.8337, 0.7157, 0.9112, 0.874, 0.9283, 0.8272, 0.773, 0.7345, 0.5023, -0.0567, -0.2088, -0.1724, -0.293, -1.0157, -1.1951, -1.1221, -0.9171, -0.6843, -0.6647, -0.3177, -0.545, -0.4311, -0.3383, -0.4391, -0.422, -0.2336, -0.1595, -0.053, 0.0583, 0.1598, 0.08, 0.258, 0.3597, 0.4365, 0.4057, 0.4366, 0.617, 0.6854, 0.7121, 0.8824, 0.7903, 0.743, 0.8963, 1.0367, 0.7117, 0.7632, 0.5484, 0.7546, 0.7465, 0.5931, 0.6206, 0.6193, 0.5738, 0.7624, 0.7516, 0.5531, 0.4706, 0.4633, 0.3875, 0.4754, 0.4314, 0.3648, 0.2038, -0.0643, -0.2111, -0.0139, 0.158, 0.4467, 0.3669, 0.3722, 0.549, 0.662, 0.788, 0.8286, 0.8332, 0.8035, 0.9383, 0.8513, 0.9808, 1.011, 0.8813, 0.8857, 0.7802, 1.0886], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.017921, 121.030806, 67.086572, 45.283927, 33.443745, 25.997021, 20.915419, 17.23239, 14.458445, 12.304205, 10.592136, 9.202894, 8.057296, 7.10301, 6.289, 5.594236, 5.001493, 4.487572, 4.039368, 3.638998, 3.280121, 2.957823, 2.668298, 2.417504, 2.193699, 1.998742, 1.817939, 1.661102, 1.524493, 1.406463, 1.302519, 1.211682, 1.134648, 1.058584, 0.987809, 0.913134, 0.837518, 0.769577, 0.710385, 0.658158, 0.608369, 0.565131, 0.528238, 0.49891, 0.478356, 0.462239, 0.454602, 0.451173, 0.443686, 0.444444, 0.44789, 0.459364, 0.472014, 0.487147, 0.504708, 0.514067, 0.520642, 0.523177, 0.520454, 0.517759, 0.51638, 0.512446, 0.508559, 0.500913, 0.492107, 0.475886, 0.443639, 0.39689, 0.345751, 0.291455, 0.217956, 0.136387, 0.050309, -0.024528, -0.087097, -0.132602, -0.157366, -0.174853, -0.180094, -0.177947, -0.169599, -0.161206, -0.149046, -0.133098, -0.115837, -0.094773, -0.072395, -0.049964, -0.024994, 0.00125, 0.0275, 0.054986, 0.078686, 0.101088, 0.127168, 0.149419, 0.175306, 0.196098, 0.216772, 0.234843, 0.256489, 0.273053, 0.287029, 0.293546, 0.302443, 0.310042, 0.316356, 0.318983, 0.320378, 0.320555, 0.323121, 0.329238, 0.331724, 0.329442, 0.323636, 0.317883, 0.30866, 0.30303, 0.292783, 0.280298, 0.258638, 0.231364, 0.20313, 0.180834, 0.172459, 0.168719, 0.170727, 0.178443, 0.192969, 0.216529, 0.241079, 0.26886, 0.29303, 0.318119, 0.339601, 0.359744, 0.378555, 0.39159, 0.40336, 0.407258, 0.4144], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0036, 105.009, 97.4245, 86.9964, 76.2859, 66.2281, 57.1656, 49.1789, 42.2348, 36.2487, 31.1174, 26.7345, 22.9991, 19.8198, 17.1137, 14.8098, 12.8481, 11.176, 9.7487, 8.5268, 7.4774, 6.5735, 5.7925, 5.1175, 4.5327, 4.0259, 3.5843, 3.1997, 2.8646, 2.573, 2.3189, 2.0975, 1.9049, 1.7356, 1.5861, 1.4515, 1.3287, 1.2169, 1.1156, 1.0241, 0.9409, 0.8658, 0.7983, 0.7384, 0.6864, 0.6416, 0.6042, 0.5736, 0.5476, 0.527, 0.5111, 0.5008, 0.495, 0.4935, 0.4957, 0.4994, 0.5036, 0.5075, 0.5101, 0.5117, 0.5126, 0.5126, 0.5118, 0.5096, 0.5061, 0.5001, 0.4888, 0.4704, 0.4455, 0.4147, 0.3753, 0.3275, 0.2721, 0.2128, 0.1528, 0.0957, 0.0451, 0.0011, -0.0351, -0.0637, -0.0849, -0.1001, -0.1099, -0.1146, -0.1148, -0.1108, -0.1031, -0.0925, -0.079, -0.0629, -0.0449, -0.0249, -0.0042, 0.0169, 0.0389, 0.061, 0.0839, 0.1063, 0.1284, 0.1497, 0.1711, 0.1915, 0.2106, 0.2272, 0.2422, 0.2558, 0.2679, 0.2781, 0.2866, 0.2934, 0.2993, 0.3053, 0.3106, 0.3144, 0.3162, 0.3165, 0.315, 0.3126, 0.3086, 0.303, 0.2941, 0.2815, 0.2659, 0.2489, 0.2336, 0.2206, 0.2106, 0.2042, 0.2019, 0.2049, 0.2121, 0.2235, 0.2374, 0.2535, 0.2707, 0.2885, 0.3065, 0.3236, 0.3395, 0.3531, 0.3653], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5631, 18.6726, 16.3414, 14.7451, 12.7936, 11.5146, 10.4627, 9.3734, 7.8605, 7.0415, 6.8107, 7.4574, 7.8257, 8.6442, 9.9382, 10.1088, 10.2977, 8.6649, 7.3346, 7.147, 6.5214, 6.0661, 4.6003, 4.0515, 3.6018, 3.4411, 3.8686, 5.0296, 6.8693, 8.6132, 9.0633, 11.6752, 13.6335, 16.4089, 17.8752, 19.2378, 20.5715, 20.2039, 19.4627, 18.4404, 17.0726, 16.6338, 15.2094, 14.4821, 13.4754, 11.7645, 10.2412, 7.7911, 3.7832, -0.3987, -3.7438, -6.5616, -12.1841, -17.6173, -21.6243, -24.0763, -24.7227, -24.8157, -22.5171, -20.1438, -17.2252, -13.8714, -9.9876, -4.9314, -0.0036, 3.9397, 8.4197, 12.0997, 14.8256, 14.9583, 15.2709, 15.23, 14.0295, 13.2773, 12.3394, 11.6874, 11.5612, 11.5691, 11.9947, 12.0114, 11.9574, 12.1819, 12.7863, 12.2258, 12.0026, 10.9118, 10.5769, 10.5052, 9.9966, 9.1595, 8.6504, 8.2197, 8.1067, 8.0828, 8.0292, 7.214, 6.5228, 5.7861, 5.3881, 5.5772, 4.9451, 3.7184, 1.9102, -0.6528, -2.0573, -2.0304, -1.0468, -0.4448, 0.6599, 2.352, 4.5275, 7.2665, 9.8889, 12.6525, 15.0317, 17.1859, 18.7354, 20.1952, 21.0241, 20.609, 19.1204, 17.2263, 16.4795], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9, 16.24, 11.19, 19.64, 17.13, 32.45, 28.48, 39.46, 35.7, 70.31, 87.78, 85.36, 86.05, 85.31, 85.35, 83.93, 73.52, 76.23, 77.85, 55.98, 67.58, 32.52, 38.33, 29.04, 33.22, 32.7, 27.58, 12.08, 22.15, 26.57, 33.13, 25.38, 23.27, 43.28, 23.03, 42.79, 8.12, 10.45, 16.6, 15.75, 20.31, 9.01, 13.43, 10.63, 12.95, 12.43, 18.54, 17.67, 27.36, 20.5, 53.02, 50.03, 49.97, 47.77, 48.83, 70.64, 50.41, 50.24, 48.13, 37.57, 41.29, 36.89, 44.64, 51.14, 32.5, 36.48, -4.08, -35.89, -49.05, -40.26, -38.68, -59.69, -65.13, -54.79, -52.32, -36.08, -37.46, -18.29, -24.04, -20.35, -11.93, 0.6, 2.9, 4.16, 7.8, 47.39, 58.61, 57.38, 42.14, 37.57, 38.48, 23.07, 42.17, 35.1, 38.6, 58.3, 64.46, 65.89, 53.4, 46.36, 51.18, 55.06, 36.73, 35.31, 17.15, 27.62, 34.11, 25.9, 21.65, 21.42, 20.24, 23.29, 30.68, 21.35, 10.04, 1.54, 19.01, 19.53, 33.73, 11.29, -5.46, -15.79, -28.74, -10.72, 4.0, 8.94, 3.26, 15.19, 27.65, 32.03, 39.57, 37.02, 37.39, 36.9, 50.84, 65.95, 79.54, 77.02, 60.67, 51.46, 49.76, 60.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0234, 0.1175, 0.1276, 0.1718, 0.2275, 0.2842, 0.262, 0.2307, 0.2178, 0.2095, 0.204, 0.2968, 0.3153, 0.3385, 0.3589, 0.3474, 0.322, 0.313, 0.2819, 0.3452, 0.3242, 0.3078, 0.2232, 0.1733, 0.0871, 0.086, 0.1992, 0.2293, 0.2348, 0.1777, 0.2066, 0.2696, 0.2981, 0.277, 0.2474, 0.2895, 0.2961, 0.2053, 0.2567, -0.0976, 0.1311, 0.1465, 0.1954, 0.2367, 0.1625, 0.2212, 0.2651, 0.2709, 0.2987, 0.3673, 0.2999, 0.2541, 0.3903, 0.4767, 0.4805, 0.4263, 0.4509, 0.4047, 0.33, 0.2717, 0.2162, 0.2356, 0.2681, 0.2552, 0.2771, 0.224, 0.2142, 0.1905, 0.0752, 0.1235, -0.3216, -0.2895, -0.1158, -0.1823, -0.4513, -0.4556, -0.2826, -0.05, 0.0358, 0.3168, 0.2982, 0.299, 0.227, 0.2138, 0.1115, 0.1264, 0.1777, 0.1979, 0.2216, 0.2192, 0.4246, 0.2361, 0.3159, 0.2571, 0.2643, 0.2228, 0.2637, 0.2538, 0.2529, 0.3171, 0.3919, 0.2852, 0.3097, 0.4035, 0.4144, 0.3632, 0.2022, 0.2505, 0.26, 0.2286, 0.1475, 0.1578, 0.18, 0.2931, 0.3038, 0.1603, 0.1007, 0.1642, 0.1743, 0.1289, 0.1728, 0.1373, 0.0537, 0.0781, -0.1006, -0.0638, 0.1232, 0.3584, 0.277, 0.2658, 0.4175, 0.5062, 0.4961, 0.4832, 0.4215, 0.3057, 0.3857, 0.2577, 0.3558, 0.3448, 0.3314, 0.2561, 0.2338, 0.4021], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0443, 0.0015, 0.0444, 0.0326, 0.1318, 0.1845, 0.1948, 0.1723, 0.1039, 0.0879, 0.1183, 0.1956, 0.2062, 0.2654, 0.2333, 0.1829, 0.2286, 0.2205, 0.1748, 0.1788, 0.2463, 0.1248, 0.1112, -0.0506, -0.0638, -0.0026, 0.06, 0.1261, 0.1413, 0.0502, 0.046, 0.1554, 0.2019, 0.2073, 0.1463, 0.1825, 0.0958, -0.0068, -0.189, -0.4825, -0.1428, 0.067, 0.0874, -0.0824, -0.0643, 0.0906, 0.1414, 0.1354, 0.1308, 0.2553, 0.2204, 0.0411, -0.0387, 0.3118, 0.1624, 0.3222, 0.3527, 0.3176, 0.014, 0.1187, 0.075, 0.0795, -0.0035, 0.1584, -0.0172, 0.0828, 0.0957, 0.1065, -0.0976, -0.4789, -0.6011, -0.4514, -0.3725, -0.9396, -1.2422, -0.6501, -0.727, -0.3551, -0.131, 0.1618, 0.0098, 0.0877, 0.0315, 0.0331, 0.006, -0.019, 0.0543, 0.0994, 0.0345, 0.0968, 0.0723, 0.0918, 0.1905, 0.1376, 0.1628, 0.0536, 0.1283, 0.1294, 0.1553, 0.141, 0.2018, 0.0523, 0.2002, 0.3189, 0.0929, 0.0467, -0.0794, -0.0162, 0.1177, 0.1044, -0.0075, 0.1028, 0.106, 0.1251, 0.1658, -0.0407, -0.0203, -0.0718, -0.0487, -0.0411, 0.0258, -0.0487, -0.1593, -0.2669, -0.3306, -0.3408, -0.1728, -0.0036, 0.2006, 0.1844, 0.195, 0.2639, 0.2676, 0.4047, 0.3887, 0.2273, 0.3547, 0.1587, 0.3218, 0.1948, 0.1574, 0.1271, 0.0188, 0.1271], "thermo_temp": [null, 0.1614, 0.1759, 0.088, 0.1508, 0.1721, 0.0735, 0.1247, 0.1566, 0.2601, 0.1189, 0.2775, 0.0677, 0.1373, 0.0831, 0.1392, 0.0957, 0.1026, 0.0672, 0.0584, 0.1139, 0.1217, 0.0857, 0.1597, 0.109, 0.0779, 0.1256, 0.1645, 0.0935, 0.0925, 0.1071, 0.1918, 0.0779, 0.183, 0.112, 0.2268, 0.1509, 0.0886, 0.1645, 0.1032, 0.0935, 0.1275, 0.1908, 0.1142, 0.0962, 0.0697, 0.1011, 0.1129, 0.2003, 0.2121, 0.4457, 0.3848, 0.2739, 0.0795, 0.108, 0.3191, 0.2719, 0.1306, 0.1374, 0.1355, 0.1679, 0.1247, 0.0795, 0.213, 0.429, 0.1649, 0.3181, 0.1041, 0.1257, 0.0871, 0.316, 0.153, 0.1412, 0.156, 0.2715, 0.0968, 0.2943, 0.1481, 0.1185, 0.0839, 0.2261, 0.6023, 0.2794, 0.1619, 0.2567, 0.7574, 0.7909, 0.311, 0.4443, 0.3051, 0.1669, 0.3693, 0.2952, 0.2538, 0.1955, 0.1807, 0.1055, 0.1453, 0.1234, 0.1055, 0.1871, 0.1224, 0.3523, 0.1722, 0.1463, 0.1194, 0.1015, 0.1692, 0.1692, 0.1244, 0.0975, 0.1762, 0.1901, 0.2329, 0.21, 0.1951, 0.3215, 0.3165, 0.2817, 0.2687, 0.1423, 0.1242, 0.155, 0.055, 0.074, 0.228, 0.138, 0.302, 0.121, 0.236, 0.223, 0.17, 0.147, 0.186, 0.222, 0.345, 0.23, 0.277, 0.296, 0.362, 0.1151, 0.0815, 0.2394, 0.2424, 0.2285, 0.0785, 0.0328, 0.1113, 0.1468, 0.17, 0.156, 0.15, 0.174, 0.129, 0.215, 0.363], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1363, 0.1331, 0.1594, 0.1427, 0.1417, 0.1311, 0.1325, 0.1258, 0.1216, 0.1117, 0.102, 0.1042, 0.1074, 0.1034, 0.1137, 0.1128, 0.1065, 0.1099, 0.1199, 0.1151, 0.111, 0.1103, 0.1251, 0.1165, 0.1286, 0.1256, 0.144, 0.1452, 0.1349, 0.1403, 0.1336, 0.1263, 0.1265, 0.1382, 0.1338, 0.127, 0.1166, 0.1138, 0.1136, 0.1294, 0.1444, 0.1992, 0.2329, 0.2404, 0.2111, 0.1924, 0.2154, 0.2257, 0.2084, 0.1955, 0.1846, 0.1816, 0.1712, 0.1545, 0.1652, 0.2131, 0.2044, 0.225, 0.2031, 0.189, 0.1705, 0.1969, 0.1889, 0.1803, 0.1758, 0.1932, 0.1757, 0.1973, 0.1883, 0.1756, 0.159, 0.1712, 0.2496, 0.255, 0.2381, 0.2414, 0.3353, 0.4181, 0.3986, 0.4069, 0.3884, 0.3481, 0.352, 0.3417, 0.3257, 0.302, 0.28, 0.2482, 0.2295, 0.2102, 0.1912, 0.1904, 0.1781, 0.2097, 0.2029, 0.1926, 0.1793, 0.1652, 0.1659, 0.1665, 0.1588, 0.1477, 0.1529, 0.1596, 0.173, 0.1797, 0.1825, 0.2078, 0.2275, 0.2374, 0.2431, 0.2248, 0.2065, 0.1971, 0.1713, 0.1536, 0.1671, 0.1618, 0.1873, 0.1753, 0.1863, 0.193, 0.1888, 0.1812, 0.1821, 0.1893, 0.2176, 0.2199, 0.2303, 0.2422, 0.264, 0.2369, 0.2087, 0.2143, 0.2194, 0.221, 0.1951, 0.1656, 0.1557, 0.1541, 0.157, 0.1568, 0.1556, 0.1589, 0.1535, 0.1647, 0.2007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.0621, 1.0915, 1.0844, 1.1189, 1.1935, 1.1928, 1.2447, 1.2539, 1.3927, 1.4975, 1.6573, 1.4771, 1.446, 1.4683, 1.4986, 1.3947, 1.3336, 1.3767, 1.2863, 1.3227, 1.2004, 1.1607, 1.1697, 1.1668, 1.1599, 1.1732, 1.1284, 1.0698, 1.127, 1.1805, 1.2005, 1.1188, 1.2217, 1.1648, 1.2089, 1.0803, 0.9106, 1.029, 1.0814, 1.0826, 1.0395, 1.0384, 1.0495, 1.0434, 1.0364, 1.0586, 1.0883, 1.119, 1.0954, 1.1647, 1.4504, 1.2836, 1.2792, 1.2872, 1.3963, 1.282, 1.261, 1.2268, 1.2205, 1.1804, 1.1938, 1.1308, 1.2345, 1.2835, 1.1389, 1.095, 0.8346, 0.7497, 0.7786, 0.8709, 0.6555, 0.6052, 0.6983, 0.6892, 0.737, 0.8065, 0.8173, 0.7877, 0.8003, 0.8307, 0.9153, 0.9518, 0.9309, 0.9459, 1.1419, 1.2984, 1.2269, 1.2772, 1.1696, 1.1329, 1.0897, 1.1837, 1.1247, 1.1732, 1.1908, 1.2302, 1.2462, 1.2398, 1.1476, 1.1996, 1.1827, 1.1018, 1.0794, 0.986, 1.0258, 1.067, 1.0999, 1.0403, 1.075, 1.0615, 1.0493, 1.0475, 0.9874, 0.9633, 0.9231, 1.0088, 1.0268, 1.114, 1.0453, 0.9161, 0.8632, 0.8562, 0.8127, 0.8786, 0.9518, 0.9889, 1.0927, 1.098, 1.1561, 1.1751, 1.2415, 1.2396, 1.2415, 1.3214, 1.3567, 1.4526, 1.4566, 1.3974, 1.332, 1.1778, 1.1824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9353, 0.8983, 0.9036, 0.8702, 0.8845, 0.8282, 0.7467, 0.7215, 0.7564, 0.656, 0.4594, 0.4307, 0.4298, 0.4971, 0.5004, 0.5081, 0.5726, 0.568, 0.561, 0.5891, 0.627, 0.6913, 0.7546, 0.8059, 0.7635, 0.7713, 0.7905, 0.8373, 0.8114, 0.7791, 0.7421, 0.7926, 0.8086, 0.7527, 0.7216, 0.7347, 0.7265, 0.9192, 0.8891, 0.8993, 0.883, 0.8631, 0.9013, 0.9083, 0.9014, 0.8965, 0.8755, 0.8707, 0.882, 0.8632, 0.7999, 0.5883, 0.6559, 0.6681, 0.653, 0.6274, 0.6503, 0.698, 0.7449, 0.7503, 0.7605, 0.7912, 0.7752, 0.7665, 0.8134, 0.8661, 0.9269, 0.9552, 1.1761, 1.1839, 1.1357, 1.1654, 1.2324, 1.231, 1.2134, 1.1624, 1.1624, 1.1122, 1.1107, 1.0932, 1.0873, 1.0886, 0.9984, 0.9847, 0.9934, 0.9219, 0.7602, 0.7358, 0.6912, 0.802, 0.7801, 0.8406, 0.8121, 0.8441, 0.7727, 0.7519, 0.6897, 0.6569, 0.6502, 0.7255, 0.6793, 0.6519, 0.7279, 0.7026, 0.8282, 0.7999, 0.7979, 0.7929, 0.8531, 0.848, 0.844, 0.8095, 0.8247, 0.8089, 0.8842, 0.9042, 0.9058, 0.902, 0.8057, 0.8498, 0.9115, 0.9213, 0.9888, 0.9934, 0.9414, 0.921, 0.9381, 0.9154, 0.8284, 0.8007, 0.7821, 0.7462, 0.7554, 0.751, 0.7005, 0.6781, 0.5635, 0.5318, 0.5881, 0.7059, 0.7218, 0.6341], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4127.71, 6328.55, 5850.05, 10924.21, 10029.21, 8846.81, 7518.96, 6477.25, 5048.08, 4635.73, 4315.36, 6675.11, 8215.09, 7594.39, 6651.72, 6803.55, 6640.96, 5719.95, 4455.74, 4485.98, 5184.32, 3024.24, 2651.51, -609.26, -155.79, -142.8, 3312.3, 3027.39, 2520.81, 175.34, 4829.92, 5109.75, 4979.59, 4365.7, 3742.03, 3704.7, 824.2, 370.3, -8422.7, -6886.27, -5056.78, -4111.0, -2489.15, -4309.05, -1507.42, -1044.6, 246.52, 1092.27, 2178.31, 4107.53, 2972.92, -1896.42, 3678.22, 2500.18, 11300.15, 9533.22, 9319.91, 7271.65, 2957.53, 3113.5, 3531.44, 2055.81, 21883.76, 18632.41, 18245.09, 14517.89, 12199.91, 10571.01, 6426.76, -5701.51, -8080.51, -5797.58, -6504.68, -16934.05, -18292.7, -14041.44, -7281.39, -945.95, -256.76, 14062.31, 8727.28, 8028.93, 7822.1, 5616.61, 4023.13, 4131.98, 3704.63, 3816.28, 5077.15, 4772.26, 2518.06, 5844.47, 14156.88, 13348.62, 10671.03, 8855.56, 9036.94, 8875.28, 7607.38, 9835.59, 3002.81, -647.23, 3101.41, 10350.54, -15089.53, -8640.5, -20862.64, -11073.38, -8819.81, -11313.56, -7728.87, -6356.03, -5737.97, 10228.38, 9191.49, 4621.55, 2569.2, 4256.42, 711.0, 3061.68, 2066.22, 379.26, -7285.61, -17512.82, -20418.75, -8646.06, 7920.96, 9419.26, 6800.68, 6555.41, 14291.9, 19370.74, 23918.52, 21807.14, 18670.04, 15886.86, 14410.72, 12151.15, 10477.37, 10019.75, 6211.69, 5640.19, 2852.78, 26670.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346, 0.2673, 0.3405, 0.3536, 0.4588, 0.5055, 0.5353, 0.5548, 0.5745, 0.5889, 0.5581, 0.4905, 0.5547, 0.5372, 0.3727, 0.3762, 0.1109, 0.2029, 0.1817, 0.3097, 0.3432, 0.3, 0.1632, 0.3004, 0.3255, 0.3224, 0.3365, 0.3191, 0.3785, 0.185, 0.1454, -0.1164, -0.067, 0.1695, 0.2056, 0.2575, -0.0077, 0.2518, 0.2699, 0.3426, 0.3517, 0.441, 0.4841, 0.4258, 0.2942, 0.5866, 0.5111, 0.7097, 0.6787, 0.7289, 0.6758, 0.5266, 0.4365, 0.4356, 0.3264, 0.5123, 0.4607, 0.457, 0.352, 0.3051, 0.2848, 0.0871, -0.4127, -0.4777, -0.3958, -0.467, -0.9642, -0.9366, -0.7816, -0.5029, -0.21, -0.1358, 0.2418, 0.0222, 0.1364, 0.2427, 0.137, 0.1229, 0.2543, 0.2786, 0.3718, 0.4554, 0.5923, 0.433, 0.5714, 0.6391, 0.6577, 0.4736, 0.4364, 0.4569, 0.4119, 0.3326, 0.4455, 0.3054, 0.2578, 0.4123, 0.5187, 0.231, 0.3061, 0.1272, 0.3676, 0.3605, 0.2322, 0.2567, 0.2526, 0.224, 0.3981, 0.4015, 0.1951, 0.128, 0.1236, 0.0756, 0.1922, 0.1661, 0.1186, -0.0149, -0.2501, -0.3534, -0.1106, 0.0844, 0.3627, 0.2962, 0.3097, 0.4387, 0.5153, 0.6229, 0.6366, 0.6102, 0.5546, 0.6461, 0.5551, 0.6608, 0.671, 0.537, 0.5471, 0.4509, 0.7155], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5699.4085, -16663.9375, 51347.3859, 80132.5894, 110418.65, 124967.216, 261897.8052, 309595.7003, 305862.7961, 281304.064, 247568.189, 201996.509, 170034.6297, 157373.9778, 175421.4519, 238170.8774, 255440.6704, 242385.4402, 251509.6649, 273526.9691, 260622.204, 222351.6502, 193853.4294, 241172.5393, 225003.6464, 198124.4886, 142256.6971, 111997.3904, 92175.1328, 113674.133, 115865.6538, 99460.0844, 42413.2528, 69845.2986, 91173.3979, 98438.8958, 95502.9648, 91945.2474, 91941.0223, 54109.11, 23690.3332, -60989.0349, -67611.4098, -58107.4627, -43904.358, -21231.7691, -28936.9582, -11553.7212, -621.4478, 14873.2701, 39774.9556, 68711.1038, 98454.1196, 95192.7171, 56580.0858, 69824.5472, 14059.9134, 70909.1579, 100787.0642, 115313.3372, 81867.7595, 66749.5393, 47325.2624, 65547.5204, 46627.9875, 234078.1758, 304455.3796, 359265.7817, 359171.2938, 314556.3681, 249865.6829, 184440.2837, 91327.3675, 28051.0506, 6347.78, -44832.9925, -95099.0382, -111813.1066, -136467.1495, -102310.2963, -37570.559, 4696.841, 107700.5191, 121694.7944, 111401.9598, 115066.1689, 95004.94, 52882.3979, 43918.3217, 36258.9533, 25394.1363, 51045.2227, 69160.082, 39538.6509, 60344.845, 51334.6505, 97325.4209, 81929.6079, 65309.4739, 68021.0477, 116020.9237, 130923.0485, 170234.3786, 15111.1155, -94529.9023, -116950.5023, -82747.5391, -260581.8457, -321522.8016, -370769.0756, -302747.3513, -218028.3894, -236698.2787, -154628.5643, -96115.601, -96166.9016, 53662.7619, 125995.3923, 161730.9684, 167775.0003, 175305.6378, 90294.7497, 87405.2091, 69292.9907, 63110.7091, 36011.7501, -81627.5741, -224286.7592, -186525.5669, -2952.0992, 91309.4194, 143222.9636, 176264.1477, 232523.8074, 281278.4156, 387229.5358, 428397.2632, 401851.2641, 360439.2599, 312018.2772, 270146.3045, 228952.8414, 237576.1155, 191595.5928, 156219.7947, 114891.2692, 226397.9034], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.02, 89.58, 89.81, 89.89, 90.62, 92.33, 89.53, 92.18, 92.27, 94.83, 96.91, 96.63, 96.41, 96.34, 96.51, 95.23, 87.65, 87.74, 89.43, 83.92, 86.23, 80.21, 79.26, 77.3, 76.37, 75.68, 76.3, 64.56, 66.0, 67.54, 74.1, 73.93, 63.61, 70.43, 64.59, 65.29, 51.8, 47.91, 41.49, 42.18, 45.84, 48.55, 42.87, 41.46, 42.03, 51.18, 55.64, 60.37, 60.44, 53.11, 65.49, 73.01, 77.05, 77.96, 77.65, 82.31, 73.93, 75.22, 75.94, 70.89, 77.59, 77.78, 81.7, 90.01, 89.95, 89.61, 84.65, 78.78, 71.46, 70.25, 77.32, 72.44, 65.34, 68.56, 59.14, 57.82, 54.39, 57.62, 52.5, 51.2, 56.16, 59.35, 62.2, 60.89, 60.84, 67.47, 79.9, 79.36, 79.3, 79.99, 86.61, 86.04, 90.43, 80.39, 80.39, 83.92, 89.85, 90.29, 91.53, 73.54, 73.38, 75.43, 63.53, 64.31, 48.74, 49.0, 49.71, 49.85, 46.34, 44.62, 44.03, 48.23, 43.3, 49.54, 44.67, 49.64, 64.54, 63.47, 76.58, 68.79, 60.59, 59.23, 58.09, 60.06, 63.45, 59.82, 60.49, 64.39, 69.98, 67.95, 66.54, 67.18, 65.24, 70.52, 79.68, 87.63, 98.31, 98.26, 90.38, 87.03, 78.22, 80.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.1633, 6920.7202, 144.6209, 92.0144, 676.336, -57.8368, 377.1287, -43.0317, 14.2718, 306.8864, 692.4513, -74.5417, -86.4641, -24.3646, 80.4616, -93.8164, 73.7726, 35.064, 139.1359, 623.9056, -74.5622, 290.9658, -77.9327, -87.7772, -26.0448, -60.9237, 164.782, -8.2872, 32.749, 184.4164, -17.1202, -34.4178, -86.9434, -61.6377, 573.3988, -17.1682, 1123.0722, 391.6872, -85.2107, 56.0222, 163.7422, -54.2048, -67.2225, -31.8591, 10.5986, 1086.1683, 95.6685, 439.7262, -6.2877, 227.898, -54.6603, 110.3748, 991.6089, 185.739, -30.0561, 222.5094, 235.4706, 175.4438, 71.4575, -61.4593, 839.5319, 6.5876, 121.1389, -48.6262, -19.4991, -53.1232, -62.4824, 57.4944, 182.0777, -49.7102, -30.5335, -22.6061, 65.1077, 23.7803, -79.8283, -23.0372, -64.7205, 107.8495, 14.5536, -54.1684, -29.3767, -59.9801, -34.9032, -57.3687, -2.9054, -21.7419, -16.1348, -53.5634, -14.4085, 28.3323, 1072.9105, -36.9121, -14.5154, 591.0576, -4.9744, 218.4362, 19.0619, 261.3885, 284.3952, 646.2693, -18.7882, 645.0007, 459.8935, 47.3353, -24.1029, 7.4329, 64.0513, -10.152, 265.2027, -72.9363, -29.1522, 221.5947, -83.5988, -79.5012, 41.6919, 111.3612, -12.9497, -46.7939, -59.499, 71.2773, 192.7004, 41.1918, 36.1438, 388.752, 316.7698, -87.5661, 86.5023, 51.531, 47.9487, -45.3149, -36.8976, 45.6367, -94.282, -93.1534, -89.7184, -93.8982, -99.1233, -37.0625, -71.1303, 16.363, 26.9265, 127.8493], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.51, 12.51, 11.86, 12.2, 12.25, 11.42, 11.31, 10.99, 10.88, 8.41, 7.65, 6.11, 6.06, 7.08, 7.09, 9.01, 9.14, 9.03, 9.34, 9.35, 9.09, 9.51, 10.1, 9.76, 9.71, 9.67, 9.67, 9.8, 10.69, 10.74, 12.18, 11.51, 12.58, 12.23, 12.26, 12.53, 13.38, 13.36, 13.19, 13.17, 13.29, 12.98, 12.61, 12.89, 14.35, 14.39, 14.9, 14.85, 14.17, 14.15, 12.94, 12.95, 12.25, 12.52, 12.91, 11.21, 10.18, 10.38, 10.37, 10.38, 10.98, 14.78, 14.87, 14.79, 13.06, 18.96, 18.06, 18.51, 19.46, 20.6, 20.64, 22.11, 22.48, 22.6, 22.27, 22.34, 22.23, 22.43, 22.44, 22.48, 22.34, 20.06, 20.05, 20.17, 20.09, 12.88, 12.49, 12.48, 11.82, 10.79, 10.81, 8.68, 7.13, 7.09, 7.44, 7.07, 8.9, 8.87, 9.53, 10.39, 10.37, 10.69, 10.4, 10.15, 10.13, 10.69, 10.52, 11.07, 10.89, 10.88, 10.92, 10.78, 10.65, 10.65, 10.55, 10.99, 10.17, 10.89, 11.06, 11.36, 11.44, 11.18, 11.55, 11.68, 11.78, 11.29, 11.31, 10.84, 10.84, 11.0, 11.03, 10.93, 11.17, 11.1, 10.83, 10.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1151, 1.2674, 1.2706, 1.5432, 1.6335, 1.709, 1.7358, 1.7297, 1.7324, 1.6465, 1.4549, 1.7788, 1.7622, 1.3244, 1.3221, 0.722, 0.9998, 0.9509, 1.233, 1.3073, 1.2137, 0.8958, 1.2853, 1.4083, 1.4725, 1.499, 1.413, 1.6034, 1.0513, 0.9139, 0.3094, 0.3941, 0.8469, 0.9066, 0.9915, 0.4601, 0.9417, 0.9603, 1.1051, 1.1097, 1.2752, 1.383, 1.2371, 0.9291, 1.45, 1.3169, 1.6052, 1.5038, 1.5899, 1.4657, 1.134, 1.123, 1.1475, 0.9342, 1.2402, 1.1771, 1.2303, 1.066, 0.9873, 0.9699, 0.6018, -0.1919, -0.2587, -0.0686, -0.1298, -0.8908, -0.7622, -0.4881, -0.0835, 0.2778, 0.3601, 0.7869, 0.498, 0.6135, 0.7087, 0.552, 0.505, 0.6453, 0.6459, 0.6981, 0.7695, 0.8393, 0.6747, 0.8521, 0.9315, 0.9675, 0.8458, 0.805, 0.9934, 1.0138, 0.9774, 1.1701, 0.9905, 0.8911, 1.1089, 1.3005, 0.8215, 0.9483, 0.6813, 1.0199, 1.0262, 0.8227, 0.8771, 0.907, 0.8552, 1.161, 1.165, 0.8384, 0.7409, 0.7478, 0.6662, 0.8435, 0.7899, 0.7145, 0.4899, 0.1291, -0.0005, 0.3983, 0.6989, 1.0999, 0.9722, 0.9755, 1.2063, 1.3244, 1.4508, 1.4555, 1.3856, 1.2598, 1.4066, 1.2112, 1.3875, 1.3825, 1.1232, 1.1254, 0.941, 1.4268], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3315, 3.1489, 3.6063, 4.7735, 5.8745, 5.7977, 5.7807, 5.5297, 5.4435, 5.4733, 6.451, 6.2827, 6.3864, 6.3051, 6.2504, 6.0498, 5.5109, 5.0009, 6.1359, 5.9665, 5.4259, 4.6854, 4.1592, 3.5033, 3.0878, 2.7032, 2.6546, 2.408, 2.2652, 2.9104, 3.6647, 4.0438, 4.3719, 4.2616, 5.1744, 4.9354, 4.3653, 4.2172, 4.0198, 3.8005, 3.6198, 3.3887, 3.1746, 3.0163, 2.9292, 3.4834, 3.7453, 4.9252, 5.8254, 5.6005, 5.3615, 6.4415, 5.7056, 7.3006, 6.7893, 7.105, 6.1639, 5.5662, 4.9414, 4.3961, 3.8573, 3.8209, 3.4549, 3.6205, 2.744, 2.4244, 1.9981, 2.0422, 3.0169, 3.9781, 4.6071, 5.2339, 6.9921, 8.6132, 9.7673, 10.5237, 10.9655, 10.8454, 10.8792, 11.121, 9.5821, 6.6134, 6.609, 6.5796, 6.5548, 6.4971, 5.6973, 4.8387, 4.1852, 3.2698, 3.2603, 3.5884, 3.9988, 3.6346, 3.382, 3.9543, 3.9558, 3.4644, 4.5743, 4.1352, 3.7286, 3.9298, 5.1611, 4.6698, 4.2914, 4.0632, 3.7774, 3.3767, 2.9308, 2.6504, 2.391, 2.1025, 3.5671, 3.6208, 3.2806, 3.149, 3.1361, 2.8888, 2.7087, 2.2791, 2.1969, 2.2517, 2.5358, 3.0331, 3.1692, 3.1292, 4.1379, 4.1279, 4.0503, 5.2873, 6.2534, 7.211, 7.3493, 7.0831, 6.7826, 6.934, 6.1147, 5.5043, 4.856, 4.0573, 3.6167, 3.0333, 3.9782], "mkt_dynamics": [0.722181, 0.195107, -0.101663, -0.26096, -0.129893, -0.106251, -0.302938, -0.437737, -0.474408, -0.608335, -0.716949, -0.661347, -0.725011, -0.409878, -0.064737, 0.281957, 0.519369, 0.65948, 0.840958, 0.829569, 0.867653, 0.870716, 0.847747, 0.958398, 1.206865, 1.392658, 1.582336, 1.734755, 1.801129, 1.860889, 1.920669, 1.856142, 1.878853, 1.773928, 1.571875, 1.06236, 0.420801, -0.089409, -0.332102, -0.307723, -0.260455, -0.189985, -0.164099, -0.06243, 0.087756, 0.229241, 0.267321, 0.474853, 0.513269, 0.560308, 0.310853, -0.187856, -0.50328, -0.776822, -0.652524, -0.666781, -0.612322, -0.564758, -0.538515, -0.148142, 0.12372, 0.541806, 0.798899, 0.938874, 1.169159, 1.278287, 1.512343, 1.581431, 1.546308, 1.604254, 1.444431, 1.374524, 1.258392, 0.803037, 0.733505, 0.547924, 0.453525, 0.485026, 0.140961, -0.023983, -0.368821, -0.680522, -0.847684, -1.057928, -1.115231, -1.131511, -1.133286, -1.134257, -1.119249, -1.02528, -0.987941, -0.603558, -0.391113, -0.21591, 0.044537, 0.012207, 0.208351, 0.292791, 0.390734, 0.494733, 0.618971, 0.711971, 0.766221, 0.927632, 1.128032, 1.314021, 1.502891, 1.578611, 1.530766, 1.673471, 1.77478, 1.847503, 1.941913, 1.91914, 1.849554, 1.858143, 1.690325, 1.507872, 1.194329, 0.859261, 0.664512, 0.39845, 0.301597, 0.127954, -0.088332, 0.079325, 0.226421, 0.243368, 0.209727, 0.011835, -0.153651, -0.192174, -0.05169, -0.160768, -0.37933, -0.584621, -0.881879, -1.031254, -0.860102, -0.629457, -0.382106, -0.035703, 0.250786, 0.589379, 0.956232, 1.116196, 1.0859, 0.947929, 0.813587, 0.771255, 0.822552, 0.996077, 1.05867, 1.012562, 0.87683, 0.880809], "market_activity_top_line": [6.297448, 6.291946, 6.319507, 6.35114, 6.394257, 6.377951, 6.344695, 6.314551, 6.315747, 6.295561, 6.266321, 6.262582, 6.260833, 6.269594, 6.315629, 6.396254, 6.475204, 6.562476, 6.62009, 6.663379, 6.665197, 6.687805, 6.710455, 6.779443, 6.859335, 6.943055, 7.018794, 7.087004, 7.142299, 7.179616, 7.189092, 7.25172, 7.308832, 7.309221, 7.315322, 7.248174, 7.246333, 7.241784, 7.26267, 7.316295, 7.365554, 7.357701, 7.407999, 7.467827, 7.533264, 7.598057, 7.644934, 7.70439, 7.684756, 7.652556, 7.582026, 7.543012, 7.546982, 7.557317, 7.593064, 7.567278, 7.624087, 7.667086, 7.73417, 7.797589, 7.890132, 7.976654, 8.02286, 8.007611, 8.102052, 8.161216, 8.2838, 8.376671, 8.473926, 8.519391, 8.50609, 8.489723, 8.490737, 8.470264, 8.511967, 8.557059, 8.617094, 8.640595, 8.648099, 8.644807, 8.589254, 8.487262, 8.431683, 8.384886, 8.330285, 8.255732, 8.180076, 8.113745, 8.064758, 8.034203, 8.007739, 8.00564, 7.988327, 7.97806, 8.006999, 8.005061, 7.976938, 8.000793, 8.017369, 8.04625, 8.097007, 8.156588, 8.163289, 8.212586, 8.27303, 8.332213, 8.353577, 8.364458, 8.411699, 8.458275, 8.493639, 8.573192, 8.604309, 8.606565, 8.660175, 8.754722, 8.736145, 8.758769, 8.718761, 8.763015, 8.810322, 8.820127, 8.8393, 8.86487, 8.867086, 8.943667, 9.0204, 9.020867, 8.998267, 8.980333, 8.959164, 8.976291, 8.986236, 8.991533, 8.963345, 8.914471, 8.877547, 8.86386, 8.869695, 8.921467, 9.048827, 9.145701, 9.259589, 9.373112, 9.495233, 9.603442, 9.67185, 9.693836, 9.741688, 9.747481, 9.798685, 9.853812, 9.8582, 9.8636, 9.841733, 9.9334], "market_activity_min_gap": [1.337833, 1.339888, 1.500807, 1.597126, 1.690297, 1.648133, 1.625784, 1.477357, 1.328541, 0.162005, -1.19601, -1.00709, -0.702859, -0.152562, 0.052813, 0.338523, 0.354725, 0.453099, 0.544406, 0.678129, 0.764483, 0.924533, 1.016743, 1.225784, 1.40683, 1.612045, 1.866128, 2.168507, 2.400998, 2.584683, 2.66285, 2.835619, 3.077009, 3.213992, 3.354472, 3.295383, 3.256774, 3.15617, 3.14066, 3.007869, 2.779975, 2.589886, 2.45796, 2.37652, 2.304804, 2.257233, 2.220149, 2.24287, 2.156087, 2.039273, 1.759013, 1.514022, 1.365616, 1.28255, 1.239908, 1.101277, 1.091553, 1.102001, 1.157848, 1.210882, 1.278519, 1.443206, 1.583242, 1.599095, 1.748519, 1.762923, 1.898071, 1.990447, 2.148697, 2.287502, 2.341987, 2.332121, 2.390418, 2.422605, 2.538652, 2.642875, 2.752203, 2.85864, 2.859253, 2.82401, 2.585684, 1.751774, -0.82648, -2.439028, -3.763389, -7.029314, -9.611577, -11.014221, -10.906926, -9.36496, -7.823175, -6.634123, -5.934971, -5.099987, -3.987743, -3.89581, -3.699138, -3.369521, -2.957143, -2.481807, -1.969109, -1.375395, -1.022305, -0.774859, -0.404295, -0.008734, 0.402905, 0.796791, 1.249169, 1.7249, 2.125436, 2.367998, 2.5188, 2.670708, 2.833773, 2.748754, 2.472125, 2.250728, 2.035693, 1.997611, 1.965137, 2.011151, 1.96526, 1.949482, 1.94254, 1.946632, 1.920921, 1.853805, 1.751338, 1.654422, 1.551004, 1.500262, 1.38732, 1.299521, 1.180178, 0.54111, -1.036035, -1.403634, -0.809314, 0.389637, 0.511214, 0.56899, 0.652151, 0.749569, 0.937845, 1.180481, 1.300371, 1.424764, 1.51355, 1.645905, 1.819022, 1.940404, 2.018912, 2.09767, 2.123692, 2.323411], "market_activity": [null, null, null, null, 47.70975, 44.99, 34.97585, 21.268875, 9.214437, 1.398969, -4.115666, -4.995408, -6.385229, -4.344189, 6.17778, 23.590165, 43.903058, 60.235454, 70.471127, 77.030838, 73.899869, 66.07616, 58.76493, 60.10839, 71.23387, 85.616935, 92.808467, 96.404234, 98.202117, 96.418808, 89.102379, 84.775265, 82.660482, 78.154616, 75.578608, 61.910704, 48.028752, 38.662351, 34.517176, 43.641588, 52.780719, 54.886109, 58.891355, 62.166327, 66.189814, 75.761682, 80.486891, 83.58522, 75.11066, 59.476905, 37.219828, 20.545864, 11.070007, 5.658503, 12.566177, 15.396138, 23.028119, 30.70326, 39.22078, 53.05024, 65.732445, 76.915747, 82.975649, 77.493799, 77.349625, 75.623237, 84.116019, 92.058009, 96.029005, 98.014502, 91.584401, 79.632451, 64.7114, 50.051575, 47.226113, 51.038706, 58.475603, 65.329177, 64.879738, 59.223244, 43.656447, 24.821824, 12.775237, 4.435243, -2.166353, -7.923677, -10.802338, -12.241669, -12.961335, -13.321167, -13.501084, -13.591042, -11.691771, -9.111685, -3.304843, -0.388271, 0.183514, 3.269732, 3.794716, 6.579233, 14.460592, 24.084771, 28.853335, 35.090468, 41.799084, 47.783017, 53.341383, 53.854567, 55.144933, 56.818792, 60.084346, 69.303148, 72.726999, 70.055524, 70.969937, 73.783544, 68.256472, 65.660436, 53.894893, 44.321396, 44.749723, 43.442162, 46.678306, 46.629378, 42.216089, 46.428794, 54.137297, 54.850474, 51.310387, 40.706218, 26.470384, 20.170017, 18.609134, 18.810292, 16.688846, 8.695423, -0.306189, -6.054294, -7.959422, -0.492936, 19.356232, 40.463941, 58.458895, 70.474348, 79.833349, 87.482299, 92.444975, 91.954962, 86.490031, 75.659141, 69.60747, 69.33276, 65.117755, 61.925328, 53.446114, 53.595482], "market_activity_raw": [null, null, null, null, 47.70975, 42.27025, 24.9617, 7.5619, -2.84, -6.4165, -9.6303, -5.87515, -7.77505, -2.30315, 16.69975, 41.00255, 64.21595, 76.56785, 80.7068, 83.59055, 70.7689, 58.25245, 51.4537, 61.45185, 82.35935, 100.0, 100.0, 100.0, 100.0, 94.6355, 81.78595, 80.44815, 80.5457, 73.64875, 73.0026, 48.2428, 34.1468, 29.29595, 30.372, 52.766, 61.91985, 56.9915, 62.8966, 65.4413, 70.2133, 85.33355, 85.2121, 86.68355, 66.6361, 43.84315, 14.96275, 3.8719, 1.59415, 0.247, 19.47385, 18.2261, 30.6601, 38.3784, 47.7383, 66.8797, 78.41465, 88.09905, 89.03555, 72.01195, 77.20545, 73.89685, 92.6088, 100.0, 100.0, 100.0, 85.1543, 67.6805, 49.79035, 35.39175, 44.40065, 54.8513, 65.9125, 72.18275, 64.4303, 53.56675, 28.08965, 5.9872, 0.72865, -3.90475, -8.76795, -13.681, -13.681, -13.681, -13.681, -13.681, -13.681, -13.681, -9.7925, -6.5316, 2.502, 2.5283, 0.7553, 6.35595, 4.3197, 9.36375, 22.34195, 33.70895, 33.6219, 41.3276, 48.5077, 53.76695, 58.89975, 54.36775, 56.4353, 58.49265, 63.3499, 78.52195, 76.15085, 67.38405, 71.88435, 76.59715, 62.7294, 63.0644, 42.12935, 34.7479, 45.17805, 42.1346, 49.91445, 46.58045, 37.8028, 50.6415, 61.8458, 55.56365, 47.7703, 30.10205, 12.23455, 13.86965, 17.04825, 19.01145, 14.5674, 0.702, -9.3078, -11.8024, -9.86455, 6.97355, 39.2054, 61.57165, 76.45385, 82.4898, 89.19235, 95.13125, 97.40765, 91.46495, 81.0251, 64.82825, 63.5558, 69.05805, 60.90275, 58.7329, 44.9669, 53.74485], "market_activity_distance": [3.383589, 3.107762, 3.358244, 3.654952, 4.109099, 3.631047, 2.942045, 2.251838, 1.974026, 1.47363, 0.976551, 0.731271, 0.538855, 0.462075, 0.952552, 1.943479, 2.885355, 3.959637, 4.576503, 5.006292, 4.818406, 4.953056, 5.003426, 5.757833, 6.587713, 7.451933, 8.204731, 8.85855, 9.216596, 9.271481, 8.864375, 9.206894, 9.540608, 9.07535, 8.702472, 7.285515, 6.758791, 6.167641, 5.931902, 6.029158, 6.016109, 5.368664, 5.467031, 5.709388, 6.018794, 6.339779, 6.455151, 6.734208, 6.004969, 5.133861, 3.836671, 3.006999, 2.667526, 2.466746, 2.618112, 2.088274, 2.574753, 2.883911, 3.486456, 4.025261, 4.873562, 5.678229, 5.981795, 5.473703, 6.262454, 6.495881, 7.500523, 8.11388, 8.7987, 8.854573, 8.213008, 7.477446, 7.033346, 6.400634, 6.482511, 6.626365, 6.917872, 6.831714, 6.48, 5.981356, 4.817253, 3.322255, 2.538532, 1.847974, 1.123169, 0.327667, -0.324381, -0.902761, -1.330578, -1.630488, -1.854096, -1.889587, -2.03514, -2.185005, -1.752781, -1.660542, -1.778855, -1.307874, -0.888734, -0.346152, 0.390938, 1.221985, 1.457352, 2.123144, 2.984972, 3.809339, 4.227062, 4.492259, 5.138378, 5.76367, 6.167913, 6.830414, 6.878657, 6.619753, 6.885285, 7.281726, 6.357494, 5.946144, 4.958046, 4.99383, 5.07546, 4.911912, 4.739829, 4.672859, 4.376115, 4.812778, 5.217163, 4.845305, 4.231091, 3.685921, 3.148879, 3.031917, 2.801902, 2.589937, 2.079992, 1.449303, 0.974307, 0.670919, 0.569775, 0.886102, 2.076079, 2.968323, 3.942643, 4.842237, 5.841175, 6.726304, 7.065574, 6.950924, 7.008078, 6.733457, 6.911828, 7.070167, 6.741664, 6.427539, 5.844036, 6.433064], "market_activity_roc": [null, null, null, null, 1.537274, 1.366906, 0.398575, -0.576101, -1.227821, -1.291794, -1.235268, -0.823004, -0.869478, -0.412465, 0.786873, 2.134455, 3.424001, 4.671467, 4.820755, 4.176273, 2.934162, 1.909782, 1.365012, 1.741819, 2.912712, 3.816648, 4.594905, 4.536671, 4.12524, 3.40716, 2.426314, 2.324198, 2.331644, 1.80518, 1.755855, -0.048899, -0.855116, -0.922629, -0.71975, 0.939837, 1.64526, 1.600669, 2.001041, 2.071158, 2.27695, 3.266727, 3.198367, 3.167762, 2.010974, 0.717275, -0.822872, -2.094624, -1.792822, -1.244538, 0.145581, 0.321702, 1.021667, 1.452486, 1.858354, 3.043512, 3.489533, 4.037623, 3.732657, 2.693422, 2.685887, 2.313777, 3.252456, 4.608865, 4.589874, 4.388746, 2.68343, 1.349605, 0.198385, -0.576649, 0.069092, 0.793147, 1.488175, 2.010929, 1.599301, 1.025446, -0.323079, -1.774565, -2.502469, -3.006672, -3.015035, -2.72797, -2.984066, -3.233687, -3.18749, -2.683336, -2.10679, -1.332369, -0.947716, -0.6988, -0.009241, -0.007232, -0.142571, 0.284944, 0.129512, 0.514537, 1.505202, 1.947244, 1.820048, 2.067249, 2.173927, 2.153167, 2.331021, 1.849259, 1.676157, 1.512947, 1.676671, 2.495487, 2.289787, 1.753194, 1.960714, 2.117414, 1.532209, 1.768464, 0.676499, 0.094726, 0.849082, 0.700532, 1.382524, 1.162328, 0.64429, 1.40066, 2.048805, 1.759721, 1.479415, 0.409966, -0.678861, -0.494143, -0.133704, 0.124717, 0.046667, -0.688703, -1.209505, -1.419925, -1.044811, 0.078479, 1.929362, 3.179664, 4.395799, 5.062452, 4.933302, 5.004985, 4.45226, 3.421745, 2.595566, 1.499868, 1.311383, 1.650286, 1.196014, 1.191272, 0.439324, 0.807687], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3487, 4.3842, 5.949, 4.9824, 4.8208, 1.0493, 3.3448, 3.6181, 6.819, 7.5565, 7.927, 8.014, 7.9768, 7.7279, 6.8275, 3.4039, 6.6247, 6.3307, -2.2267, -1.2018, -12.2302, -6.7862, -6.072, -1.4404, 0.1643, -0.473, -5.9219, -0.1056, 1.7891, 2.8332, 3.3308, 2.8867, 4.9111, -5.1903, -5.9456, -15.5789, -12.5397, -3.7437, -2.1006, -0.2518, -9.5696, -1.4903, -0.5983, 1.7262, 2.172, 4.4477, 5.6574, 3.0484, -2.2894, 4.8712, 3.225, 6.643, 5.3413, 6.1198, 4.1945, -1.4001, -0.6761, 0.35, -3.588, 1.3884, 0.9866, 2.4931, -0.6127, -1.4496, -1.0137, -9.2072, -22.7562, -21.7414, -16.1299, -15.7992, -24.24, -22.3167, -15.5451, -6.5131, 0.7253, 1.8766, 8.7417, 3.0955, 4.5721, 5.6438, 2.4126, 1.337, 3.5594, 3.2668, 3.8972, 4.8856, 5.7162, 2.172, 5.2191, 6.2479, 6.4722, 3.4685, 2.7287, 5.9269, 6.0206, 5.2179, 8.0235, 3.669, 1.8018, 5.5743, 8.0984, -2.9134, 0.0144, -5.0489, 1.0843, 1.5811, -2.3131, -0.7913, 0.0855, -0.5066, 4.3536, 4.5012, -2.157, -3.4727, -2.4724, -3.5467, 0.3062, -0.3933, -1.6582, -6.6978, -13.6134, -14.7883, -5.0252, 1.0182, 7.3478, 4.5394, 4.4195, 7.5309, 8.7801, 9.8714, 9.2312, 7.5757, 5.023, 6.6499, 2.7992, 5.0433, 5.0989, -0.2176, 0.4614, -2.7201, 4.2812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793113, 0.713128, 0.716072, 0.721587, 0.800793, 0.864626, 0.898085, 0.911367, 0.913129, 0.905441, 0.800404, 0.728944, 0.710375, 0.723434, 0.621816, 0.505077, 0.298266, 0.202273, 0.104536, 0.103142, 0.128448, 0.130313, 0.087081, 0.130316, 0.204739, 0.28299, 0.357968, 0.400796, 0.449569, 0.356732, 0.269922, 0.079725, -0.065313, -0.068986, -0.046812, 0.021748, -0.069533, 0.00884, 0.095294, 0.203669, 0.299889, 0.368887, 0.45052, 0.508792, 0.500196, 0.593599, 0.656836, 0.772902, 0.840494, 0.892172, 0.890197, 0.823833, 0.757982, 0.720131, 0.601122, 0.614581, 0.615756, 0.615678, 0.574835, 0.526088, 0.470012, 0.312811, 0.111738, -0.007481, -0.079623, -0.19521, -0.274745, -0.325114, -0.361242, -0.379049, -0.380364, -0.385227, -0.286899, -0.245212, -0.160042, -0.057047, -0.01294, 0.003103, 0.048623, 0.089076, 0.138794, 0.21148, 0.26294, 0.25602, 0.293592, 0.425084, 0.526753, 0.564575, 0.598778, 0.665427, 0.720376, 0.735902, 0.805789, 0.808028, 0.771122, 0.766532, 0.819109, 0.743448, 0.718488, 0.610335, 0.631481, 0.651673, 0.598842, 0.575904, 0.510031, 0.446625, 0.495844, 0.496073, 0.392027, 0.25054, 0.18382, 0.128564, 0.143764, 0.136289, 0.120383, 0.039684, -0.090428, -0.157294, -0.189266, -0.12136, 0.063789, 0.145062, 0.218943, 0.354328, 0.491193, 0.580941, 0.63259, 0.63819, 0.606055, 0.584725, 0.540519, 0.535028, 0.525032, 0.452518, 0.390351, 0.296424, 0.327743], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1758, 0.1844, 0.1873, 0.1807, 0.1715, 0.1729, 0.183, 0.202, 0.2275, 0.2595, 0.298, 0.3465, 0.4015, 0.468, 0.54, 0.6045, 0.6605, 0.7075, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9765, 0.9835, 0.982, 0.969, 0.9525, 0.936, 0.926, 0.9195, 0.9165, 0.9175, 0.9185, 0.9235, 0.931, 0.946, 0.9605, 0.9735, 0.957, 0.922, 0.882, 0.8415, 0.805, 0.754, 0.713, 0.6805, 0.657, 0.6485, 0.669, 0.7085, 0.7515, 0.791, 0.8265, 0.8765, 0.917, 0.9495, 0.975, 0.987, 0.991, 0.9895, 0.985, 0.98, 0.977, 0.9755, 0.975, 0.975, 0.973, 0.9695, 0.965, 0.94, 0.9, 0.852, 0.7885, 0.709, 0.618, 0.52, 0.424, 0.333, 0.2475, 0.1955, 0.1655, 0.1495, 0.15, 0.1635, 0.1865, 0.217, 0.2485, 0.2795, 0.328, 0.3795, 0.4165, 0.459, 0.5025, 0.5515, 0.6055, 0.662, 0.7225, 0.7835, 0.8265, 0.8555, 0.893, 0.9115, 0.92, 0.9205, 0.913, 0.9025, 0.8835, 0.8625, 0.841, 0.82, 0.8, 0.79, 0.7855, 0.7845, 0.795, 0.8085, 0.826, 0.8435, 0.8575, 0.8675, 0.8745, 0.878, 0.8655, 0.8315, 0.7745, 0.705, 0.6505, 0.608, 0.5845, 0.5745, 0.5705, 0.578, 0.606, 0.6585, 0.7275, 0.805, 0.867, 0.9155, 0.947, 0.968, 0.983, 0.9905, 0.99, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.334005, -0.976235, 0.754666, 1.217568, 1.093, 1.24304, 2.237067, 2.575658, 4.777422, 3.927412, 3.134234, 4.06758, 4.00803, 1.250866, 1.282146, 0.485413, -0.151538, 1.367614, 1.614474, 1.670909, 1.607056, 2.232246, 3.45868, 3.189034, 4.519092, 5.367352, 4.92917, 3.790205, 2.461438, 1.972408, 0.714117, 1.68976, 0.480998, 0.422114, 2.063453, 0.003552, -0.620782, 0.068644, -2.181877, -1.131655, -1.285673, -1.712509, 0.472949, 4.559652, 4.304512, 4.305052, 2.870741, 2.735329, 3.448898, 1.565629, 2.222441, 2.177369, 1.994444, 0.845888, 0.18632, 0.057238, 1.472539, 1.730056, -0.885235, 1.325623, 1.584086, 1.295174, 1.716473, 1.248411, 5.774181, 5.312322, 7.538692, 5.559613, 2.676, 2.158929, 3.230783, 2.928667, 3.754947, 1.026578, 0.151698, -2.186666, -2.72274, -3.550403, -6.735055, -5.576685, -8.530099, -15.453213, -16.170629, -14.710768, -13.769245, -14.034505, -14.117815, -15.809059, -16.685696, -16.528101, -17.136367, -13.942736, -15.689026, -15.638401, -15.444377, -13.582692, -13.0265, -13.889827, -12.570112, -13.386763, -12.415154, -11.108862, -8.874465, -9.728477, -9.260194, -8.435403, -7.102454, -5.734968, -4.182264, -3.231977, -3.423166, -3.959024, -3.989615, -2.445014, -1.908652, 1.338187, 0.308052, 0.679858, 2.605937, 2.719054, 2.561373, 0.880745, 1.418852, 1.920405, 1.267634, 1.139434, 1.692796, 1.715154, 2.892408, 2.567868, 1.492426, 1.673456, 1.499664, 8.200899, 7.066401, 8.866685, 7.636452, 6.313818, 5.710967, 5.195051, 6.73093, 6.026645, 7.72341, 10.683151, 7.823898, 7.089007, 8.118371, 7.929039, 7.571892, 7.813678, 4.498763, 7.594584, 7.094407, 6.005559, 2.860943, 3.509997], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.181317, 6.265422, 6.441369, 6.410433, 6.44717, 6.300225, 6.273157, 6.212253, 6.315694, 6.093343, 5.99087, 6.246088, 6.258656, 6.363063, 6.404633, 6.494539, 6.590246, 6.684041, 6.680146, 6.70059, 6.635365, 6.725901, 6.753159, 6.905998, 6.983877, 7.052022, 7.111406, 7.165923, 7.20973, 7.216544, 7.179551, 7.364516, 7.398588, 7.274954, 7.305132, 7.089015, 7.221412, 7.217518, 7.362569, 7.421952, 7.41027, 7.303185, 7.493991, 7.57788, 7.637764, 7.678997, 7.678997, 7.791894, 7.614203, 7.58377, 7.325578, 7.354048, 7.595551, 7.64071, 7.702559, 7.44633, 7.718266, 7.749681, 7.852761, 7.884176, 8.007872, 8.102118, 8.05794, 7.935225, 8.280789, 8.254283, 8.493822, 8.483024, 8.581196, 8.555017, 8.433565, 8.460225, 8.505647, 8.415792, 8.629075, 8.624138, 8.707081, 8.646848, 8.6271, 8.636973, 8.453313, 7.949728, 7.852962, 7.934917, 7.852962, 7.176578, 7.056112, 7.178553, 7.42837, 7.699911, 7.757182, 8.126476, 7.891471, 7.99515, 8.087968, 7.965835, 7.929011, 8.045453, 8.054411, 8.103177, 8.171848, 8.239524, 8.142986, 8.29028, 8.370894, 8.420656, 8.356961, 8.348999, 8.499279, 8.539088, 8.539088, 8.69534, 8.617712, 8.584869, 8.756049, 8.922253, 8.659512, 8.775953, 8.619702, 8.879457, 8.913296, 8.799, 8.855, 8.89, 8.874, 9.096, 9.133, 8.971, 8.925, 8.946, 8.909, 9.034, 9.018, 8.987, 8.856, 8.613, 8.5, 8.736, 8.939, 9.249, 9.18948, 9.21332, 9.407023, 9.540133, 9.686154, 9.731849, 9.720922, 9.683174, 9.816, 9.745, 9.893, 9.937, 9.828, 9.86, 9.787, 10.136], "trend_signal": [0.670601, 0.640798, 0.63603, 0.673667, 0.691917, 0.689399, 0.661708, 0.701417, 0.649655, 0.693625, 0.704637, 0.689804, 0.661155, 0.609958, 0.296077, 0.334911, 0.630732, 0.632321, 0.705923, 0.630774, 0.633387, 0.603696, 0.642851, 0.633107, 0.648494, 0.652548, 0.652696, 0.683399, 0.683494, 0.676869, 0.702708, 0.682452, 0.708179, 0.673089, 0.703774, 0.718125, 0.696571, 0.707827, 0.726131, 0.704798, 0.727048, 0.761185, 0.75306, 0.736774, 0.711869, 0.728512, 0.736012, 0.698375, 0.735256, 0.709179, 0.743024, 0.713411, 0.696565, 0.726821, 0.714262, 0.649065, 0.700202, 0.72756, 0.72656, 0.733024, 0.73494, 0.750917, 0.715696, 0.750054, 0.620417, 0.720589, 0.695036, 0.71275, 0.722673, 0.724119, 0.740714, 0.735744, 0.734054, 0.73422, 0.762173, 0.760232, 0.725595, 0.727649, 0.738792, 0.736256, 0.748619, 0.746119, 0.74669, 0.730512, 0.721786, 0.387292, 0.352804, 0.270393, 0.337845, 0.259935, 0.234726, 0.212875, 0.221161, 0.224327, 0.233643, 0.158958, 0.175321, 0.181458, 0.188274, 0.231795, 0.32669, 0.325343, 0.44981, 0.502042, 0.551268, 0.641298, 0.571042, 0.604869, 0.602762, 0.602387, 0.62206, 0.643726, 0.638012, 0.668542, 0.645417, 0.647637, 0.655976, 0.684018, 0.737601, 0.692976, 0.680202, 0.722208, 0.735952, 0.702685, 0.712125, 0.745292, 0.688417, 0.720625, 0.740708, 0.722571, 0.720536, 0.692137, 0.681429, 0.717101, 0.740399, 0.72728, 0.74556, 0.712833, 0.667161, 0.624917, 0.678095, 0.68144, 0.645387, 0.660512, 0.653923, 0.689643, 0.691429, 0.711411, 0.721149, 0.685583, 0.675012, 0.704732, 0.695149, 0.720262, 0.723202, 0.707464], "smoothed_trend_signal": [0.63764, 0.647739, 0.657006, 0.6656, 0.672622, 0.677051, 0.67909, 0.679966, 0.68015, 0.677363, 0.666031, 0.639919, 0.59832, 0.551914, 0.5205, 0.519695, 0.547598, 0.586263, 0.616711, 0.631484, 0.634734, 0.634416, 0.635783, 0.640094, 0.646572, 0.654292, 0.662592, 0.670743, 0.677959, 0.683726, 0.687972, 0.691031, 0.693583, 0.696396, 0.699812, 0.703608, 0.707533, 0.711838, 0.717101, 0.723523, 0.730195, 0.735116, 0.736511, 0.734382, 0.73046, 0.726654, 0.72391, 0.722336, 0.72158, 0.720867, 0.719261, 0.716251, 0.711977, 0.707155, 0.703291, 0.702559, 0.706307, 0.713561, 0.721529, 0.727445, 0.729515, 0.726881, 0.719955, 0.711129, 0.704217, 0.702179, 0.705267, 0.711542, 0.718721, 0.725315, 0.730735, 0.735091, 0.738774, 0.74174, 0.743213, 0.742583, 0.740525, 0.73873, 0.738342, 0.738631, 0.736548, 0.726488, 0.700631, 0.651964, 0.580298, 0.496116, 0.416027, 0.352354, 0.307152, 0.275603, 0.252792, 0.236256, 0.224226, 0.214335, 0.205099, 0.197927, 0.196899, 0.206472, 0.229359, 0.265731, 0.313535, 0.369132, 0.427642, 0.483117, 0.529596, 0.563294, 0.58444, 0.596893, 0.605607, 0.614082, 0.623438, 0.632969, 0.641415, 0.648279, 0.654548, 0.662112, 0.671994, 0.683051, 0.6929, 0.700247, 0.705686, 0.710196, 0.713824, 0.716187, 0.717401, 0.718105, 0.718896, 0.719677, 0.719423, 0.717124, 0.713356, 0.710536, 0.711032, 0.714774, 0.718704, 0.718616, 0.711901, 0.699417, 0.685187, 0.673731, 0.667057, 0.664359, 0.664373, 0.667083, 0.672894, 0.68095, 0.688877, 0.694215, 0.696228, 0.688803, 0.688529, 0.695133, 0.69874, 0.705702, 0.710316, 0.712417], "avg_distance": [-22.90737081563799, -21.858423548000562, -19.664034095542306, -20.049864101744443, -19.59168473344059, -21.42436479102315, -21.761953574572402, -22.52154080943585, -21.231437316044456, -24.004571777805932, -25.282602493656476, -22.099554829999278, -21.94280827201025, -20.64065694483326, -20.122200991968544, -19.000904362229402, -17.80725837038855, -16.637458608566394, -16.686036571915157, -16.43106150575286, -17.244539723833245, -16.115385811190457, -15.775427370892487, -13.869238066589096, -12.89794070904395, -12.048044608299016, -11.307414627425342, -10.627485274951765, -10.081129731840264, -9.996146357704589, -10.457518526680406, -8.15065768180131, -7.725715867367655, -9.267663985637501, -8.891287662674985, -11.5866724393232, -9.935433257426853, -9.983998748897989, -8.174940427536884, -7.434322918540823, -7.580019392954244, -8.91557040841056, -6.535861326324752, -5.489607984254292, -4.742742064568198, -4.228489134463043, -4.228489134463043, -2.820451566251133, -5.036591973287123, -5.4161486250439665, -8.636287652757447, -8.281213296778171, -5.2692174347456895, -4.705999913085403, -3.9346267538664894, -7.130283485802405, -3.738730972013081, -3.3469269364286367, -2.061325790859811, -1.6695217552753665, -0.12680038059277107, 1.0486241980381883, 0.49764158832786554, -1.0328448744047547, 3.276987045146517, 2.9464074568224112, 5.9339085511997, 5.7992372166066515, 7.023626386792743, 6.697125102451966, 5.182390621159532, 5.514890878637844, 6.081388504113469, 4.960727940133196, 7.620767415592604, 7.559193755758755, 8.593648701596114, 7.842430096618941, 7.596135457283541, 7.719270305073603, 5.428685260494931, -0.8519652332116511, -2.0588189434572213, -1.0366862127132004, -2.0588189434572213, -10.494597418859062, -11.997034628813411, -10.46996546055, -7.354278407944579, -3.9676522858170715, -3.2533753823646836, 1.3524141932241085, -1.5785394080021358, -0.2854676077360371, 0.8721471296466493, -0.6510807003083054, -1.1103451219655285, 0.3419052524264486, 0.4536283321897902, 1.0618319164428933, 1.9182882248184925, 2.7623350149573556, 1.5583248928102704, 3.3953576356838875, 4.400765578532993, 5.021391152900426, 4.226994907586058, 4.127693817937046, 6.001967587398466, 6.498460563765843, 6.498460563765843, 8.447216386402824, 7.479049470141498, 7.069435593308782, 9.204371605129435, 11.277247553888833, 8.000373954859942, 9.452611857374292, 7.50386850661495, 10.74350107905606, 11.16553694600313, 9.74005122099405, 10.438476367985274, 10.874992084854783, 10.675442042857293, 13.444198875572447, 13.905658347691627, 11.885214172467064, 11.311507801724291, 11.573417231845983, 11.111957759726803, 12.670942462832185, 12.471392420834695, 12.084764214464554, 10.45094824561011, 7.4202819827732425, 6.010959811165984, 8.954322930628953, 11.486114088472085, 15.352396152173439, 14.610069995942771, 14.907399558519026, 17.323239670084014, 18.98337130072688, 20.804527343384077, 21.374429791451284, 21.238149584644617, 20.767361148062033, 22.423950765459455, 21.53844745409558, 23.38428534257237, 23.933047958065448, 22.573613296957557, 22.972713380952534, 22.062266314339006, 26.414951605409215], "avg_trend_signal": 0.6380271025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.57852, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.6428, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.804)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.328)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.637640", "trend_signal": "0.670601", "avg_distance": "-6.641291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.647739", "trend_signal": "0.640798", "avg_distance": "-5.371022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.657006", "trend_signal": "0.636030", "avg_distance": "-2.713630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.665600", "trend_signal": "0.673667", "avg_distance": "-3.180868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.672622", "trend_signal": "0.691917", "avg_distance": "-2.626015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.677051", "trend_signal": "0.689399", "avg_distance": "-4.845380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.679090", "trend_signal": "0.661708", "avg_distance": "-5.254198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.679966", "trend_signal": "0.701417", "avg_distance": "-6.174053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.680150", "trend_signal": "0.649655", "avg_distance": "-4.611746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.677363", "trend_signal": "0.693625", "avg_distance": "-7.969995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.666031", "trend_signal": "0.704637", "avg_distance": "-9.517682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.639919", "trend_signal": "0.689804", "avg_distance": "-5.663031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.598320", "trend_signal": "0.661155", "avg_distance": "-5.473212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.551914", "trend_signal": "0.609958", "avg_distance": "-3.896314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.520500", "trend_signal": "0.296077", "avg_distance": "-3.268467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.519695", "trend_signal": "0.334911", "avg_distance": "-1.910584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.547598", "trend_signal": "0.630732", "avg_distance": "-0.465086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.586263", "trend_signal": "0.632321", "avg_distance": "0.951535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.616711", "trend_signal": "0.705923", "avg_distance": "0.892707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.631484", "trend_signal": "0.630774", "avg_distance": "1.201480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.634734", "trend_signal": "0.633387", "avg_distance": "0.216363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.634416", "trend_signal": "0.603696", "avg_distance": "1.583762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.635783", "trend_signal": "0.642851", "avg_distance": "1.995449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.640094", "trend_signal": "0.633107", "avg_distance": "4.303833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.646572", "trend_signal": "0.648494", "avg_distance": "5.480068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.654292", "trend_signal": "0.652548", "avg_distance": "6.509287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.662592", "trend_signal": "0.652696", "avg_distance": "7.406186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.670743", "trend_signal": "0.683399", "avg_distance": "8.229576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.677959", "trend_signal": "0.683494", "avg_distance": "8.891210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.683726", "trend_signal": "0.676869", "avg_distance": "8.994124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.687972", "trend_signal": "0.702708", "avg_distance": "8.435405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691031", "trend_signal": "0.682452", "avg_distance": "11.229000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.693583", "trend_signal": "0.708179", "avg_distance": "11.743602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.696396", "trend_signal": "0.673089", "avg_distance": "9.876312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.699812", "trend_signal": "0.703774", "avg_distance": "10.332101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.703608", "trend_signal": "0.718125", "avg_distance": "7.068006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.707533", "trend_signal": "0.696571", "avg_distance": "9.067647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.711838", "trend_signal": "0.707827", "avg_distance": "9.008835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.717101", "trend_signal": "0.726131", "avg_distance": "11.199593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.723523", "trend_signal": "0.704798", "avg_distance": "12.096477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.730195", "trend_signal": "0.727048", "avg_distance": "11.920039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.735116", "trend_signal": "0.761185", "avg_distance": "10.302695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.736511", "trend_signal": "0.753060", "avg_distance": "13.184508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.734382", "trend_signal": "0.736774", "avg_distance": "14.451515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.730460", "trend_signal": "0.711869", "avg_distance": "15.355965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.726654", "trend_signal": "0.728512", "avg_distance": "15.978722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.723910", "trend_signal": "0.736012", "avg_distance": "15.978722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722336", "trend_signal": "0.698375", "avg_distance": "17.683847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.721580", "trend_signal": "0.735256", "avg_distance": "15.000114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.720867", "trend_signal": "0.709179", "avg_distance": "14.540474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.719261", "trend_signal": "0.743024", "avg_distance": "10.640905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.716251", "trend_signal": "0.713411", "avg_distance": "11.070897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711977", "trend_signal": "0.696565", "avg_distance": "14.718406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.707155", "trend_signal": "0.726821", "avg_distance": "15.400459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703291", "trend_signal": "0.714262", "avg_distance": "16.334588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.702559", "trend_signal": "0.649065", "avg_distance": "12.464667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.706307", "trend_signal": "0.700202", "avg_distance": "16.571816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.713561", "trend_signal": "0.727560", "avg_distance": "17.046288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.721529", "trend_signal": "0.726560", "avg_distance": "18.603144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.727445", "trend_signal": "0.733024", "avg_distance": "19.077616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729515", "trend_signal": "0.734940", "avg_distance": "20.945842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.726881", "trend_signal": "0.750917", "avg_distance": "22.369274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.719955", "trend_signal": "0.715696", "avg_distance": "21.702038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.711129", "trend_signal": "0.750054", "avg_distance": "19.848628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.704217", "trend_signal": "0.620417", "avg_distance": "25.067808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.702179", "trend_signal": "0.720589", "avg_distance": "24.667478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.705267", "trend_signal": "0.695036", "avg_distance": "28.285324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.711542", "trend_signal": "0.712750", "avg_distance": "28.122238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718721", "trend_signal": "0.722673", "avg_distance": "29.604966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.725315", "trend_signal": "0.724119", "avg_distance": "29.209575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.730735", "trend_signal": "0.740714", "avg_distance": "27.375241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.735091", "trend_signal": "0.735744", "avg_distance": "27.777896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.738774", "trend_signal": "0.734054", "avg_distance": "28.463922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.741740", "trend_signal": "0.734220", "avg_distance": "27.106808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.743213", "trend_signal": "0.762173", "avg_distance": "30.328100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.742583", "trend_signal": "0.760232", "avg_distance": "30.253535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.740525", "trend_signal": "0.725595", "avg_distance": "31.506254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.738730", "trend_signal": "0.727649", "avg_distance": "30.596532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.738342", "trend_signal": "0.738792", "avg_distance": "30.298271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.738631", "trend_signal": "0.736256", "avg_distance": "30.447387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.736548", "trend_signal": "0.748619", "avg_distance": "27.673502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.726488", "trend_signal": "0.746119", "avg_distance": "20.067672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700631", "trend_signal": "0.746690", "avg_distance": "18.606180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.651964", "trend_signal": "0.730512", "avg_distance": "19.843976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.580298", "trend_signal": "0.721786", "avg_distance": "18.606180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496116", "trend_signal": "0.387292", "avg_distance": "8.390503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.416027", "trend_signal": "0.352804", "avg_distance": "6.571060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.352354", "trend_signal": "0.270393", "avg_distance": "8.420332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.307152", "trend_signal": "0.337845", "avg_distance": "12.193410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275603", "trend_signal": "0.259935", "avg_distance": "16.294594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.252792", "trend_signal": "0.234726", "avg_distance": "17.159579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236256", "trend_signal": "0.212875", "avg_distance": "22.737162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.224226", "trend_signal": "0.221161", "avg_distance": "19.187795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.214335", "trend_signal": "0.224327", "avg_distance": "20.753697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.205099", "trend_signal": "0.233643", "avg_distance": "22.155562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.197927", "trend_signal": "0.158958", "avg_distance": "20.310942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.196899", "trend_signal": "0.175321", "avg_distance": "19.754776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.206472", "trend_signal": "0.181458", "avg_distance": "21.513442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.229359", "trend_signal": "0.188274", "avg_distance": "21.648738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.265731", "trend_signal": "0.231795", "avg_distance": "22.385269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.313535", "trend_signal": "0.326690", "avg_distance": "23.422432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.369132", "trend_signal": "0.325343", "avg_distance": "24.444568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.427642", "trend_signal": "0.449810", "avg_distance": "22.986519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.483117", "trend_signal": "0.502042", "avg_distance": "25.211154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.529596", "trend_signal": "0.551268", "avg_distance": "26.428697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.563294", "trend_signal": "0.641298", "avg_distance": "27.180271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.584440", "trend_signal": "0.571042", "avg_distance": "26.218262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.596893", "trend_signal": "0.604869", "avg_distance": "26.098009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.605607", "trend_signal": "0.602762", "avg_distance": "28.367743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.614082", "trend_signal": "0.602387", "avg_distance": "28.968993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.623438", "trend_signal": "0.622060", "avg_distance": "28.968993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.632969", "trend_signal": "0.643726", "avg_distance": "31.328925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.641415", "trend_signal": "0.638012", "avg_distance": "30.156481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.648279", "trend_signal": "0.668542", "avg_distance": "29.660441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.654548", "trend_signal": "0.645417", "avg_distance": "32.245835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.662112", "trend_signal": "0.647637", "avg_distance": "34.756076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.671994", "trend_signal": "0.655976", "avg_distance": "30.787801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.683051", "trend_signal": "0.684018", "avg_distance": "32.546453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.692900", "trend_signal": "0.737601", "avg_distance": "30.186536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.700247", "trend_signal": "0.692976", "avg_distance": "34.109712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.705686", "trend_signal": "0.680202", "avg_distance": "34.620795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.710196", "trend_signal": "0.722208", "avg_distance": "32.894540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.713824", "trend_signal": "0.735952", "avg_distance": "33.740329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.716187", "trend_signal": "0.702685", "avg_distance": "34.268947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.717401", "trend_signal": "0.712125", "avg_distance": "34.027293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.718105", "trend_signal": "0.745292", "avg_distance": "37.380241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.718896", "trend_signal": "0.688417", "avg_distance": "37.939065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.719677", "trend_signal": "0.720625", "avg_distance": "35.492320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.719423", "trend_signal": "0.740708", "avg_distance": "34.797565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.717124", "trend_signal": "0.722571", "avg_distance": "35.114735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.713356", "trend_signal": "0.720536", "avg_distance": "34.555911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.710536", "trend_signal": "0.692137", "avg_distance": "36.443832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.711032", "trend_signal": "0.681429", "avg_distance": "36.202178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.714774", "trend_signal": "0.717101", "avg_distance": "35.733973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.718704", "trend_signal": "0.740399", "avg_distance": "33.755432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.718616", "trend_signal": "0.727280", "avg_distance": "30.085314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.711901", "trend_signal": "0.745560", "avg_distance": "28.378633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.699417", "trend_signal": "0.712833", "avg_distance": "31.943028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.685187", "trend_signal": "0.667161", "avg_distance": "35.009012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.673731", "trend_signal": "0.624917", "avg_distance": "39.691056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.667057", "trend_signal": "0.678095", "avg_distance": "38.792103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.664359", "trend_signal": "0.681440", "avg_distance": "39.152168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.664373", "trend_signal": "0.645387", "avg_distance": "42.077736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.667083", "trend_signal": "0.660512", "avg_distance": "44.088145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.672894", "trend_signal": "0.653923", "avg_distance": "46.293554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.680950", "trend_signal": "0.689643", "avg_distance": "46.983702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.688877", "trend_signal": "0.691429", "avg_distance": "46.818668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.694215", "trend_signal": "0.711411", "avg_distance": "46.248546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.696228", "trend_signal": "0.721149", "avg_distance": "48.254666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.688803", "trend_signal": "0.685583", "avg_distance": "46.548416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.688529", "trend_signal": "0.675012", "avg_distance": "48.564980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.695133", "trend_signal": "0.704732", "avg_distance": "49.022246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.698740", "trend_signal": "0.695149", "avg_distance": "47.165762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.705702", "trend_signal": "0.720262", "avg_distance": "47.644934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.710316", "trend_signal": "0.723202", "avg_distance": "46.551823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.712417", "trend_signal": "0.707464", "avg_distance": "51.777794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/34844df0-297a-40fb-b454-358ba5935e4f/", "share_image": "https://sharemaestro.com/terminal/34844df0-297a-40fb-b454-358ba5935e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}