{"ticker": {"uuid": "34844df0-297a-40fb-b454-358ba5935e4f", "symbol": "EMND", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMND rose 10.63%, moving from 8.86 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.72 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.72"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.793, "high": 9.816, "low": 9.737, "close": 9.797, "volume": 199997}, "trend_line": 9.010864, "activity_lines": {"activity_5": 9.667733, "activity_10": 9.464382, "activity_20": 9.216667, "activity_30": 9.126924}, "trend_signal": 1, "fair_value": 7.793626, "relative_strength": 7.71698, "rate_of_change": 0.32463765792377197, "market_dynamics": 1.179566, "expectation": {"probability": 59.5898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.26221, "high": 6.274659, "low": 6.214334, "close": 6.242103, "volume": 28486}, "trend_line": 5.933436, "activity_lines": {"activity_5": 6.190205, "activity_10": 6.1061, "activity_20": 6.023199, "activity_30": 5.97971}, "trend_signal": 1, "fair_value": 5.718091, "relative_strength": -6.282395, "rate_of_change": 0.1607721384112518, "market_dynamics": 1.597766, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.266041, "high": 6.345662, "low": 6.25072, "close": 6.324394, "volume": 14406}, "trend_line": 5.946463, "activity_lines": {"activity_5": 6.247957, "activity_10": 6.156629, "activity_20": 6.055125, "activity_30": 6.004933}, "trend_signal": 1, "fair_value": 5.729948, "relative_strength": -7.282576, "rate_of_change": 0.2195523807790163, "market_dynamics": 1.740024, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.299259, "high": 6.302159, "low": 6.165849, "close": 6.197751, "volume": 23878}, "trend_line": 5.952385, "activity_lines": {"activity_5": 6.242624, "activity_10": 6.176491, "activity_20": 6.073143, "activity_30": 6.021146}, "trend_signal": 1, "fair_value": 5.741434, "relative_strength": -5.920463, "rate_of_change": 0.09958861259205655, "market_dynamics": 1.582673, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.188084, "high": 6.327294, "low": 6.155215, "close": 6.316659, "volume": 8405}, "trend_line": 5.962556, "activity_lines": {"activity_5": 6.271522, "activity_10": 6.213539, "activity_20": 6.101949, "activity_30": 6.044647}, "trend_signal": 1, "fair_value": 5.753047, "relative_strength": -5.786336, "rate_of_change": 0.17087268380658505, "market_dynamics": 1.494451, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.346628, "high": 6.350495, "low": 6.224819, "close": 6.232553, "volume": 18247}, "trend_line": 5.973789, "activity_lines": {"activity_5": 6.260903, "activity_10": 6.228786, "activity_20": 6.121333, "activity_30": 6.062066}, "trend_signal": 1, "fair_value": 5.76424, "relative_strength": -3.544297, "rate_of_change": 0.1883923605916628, "market_dynamics": 1.324251, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.188083, "high": 6.276057, "low": 6.188083, "close": 6.267355, "volume": 22303}, "trend_line": 5.993143, "activity_lines": {"activity_5": 6.262457, "activity_10": 6.245154, "activity_20": 6.142954, "activity_30": 6.081006}, "trend_signal": 1, "fair_value": 5.775078, "relative_strength": -5.728341, "rate_of_change": 0.3239819819548342, "market_dynamics": 1.177271, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.243188, "high": 6.360163, "low": 6.234487, "close": 6.360163, "volume": 19946}, "trend_line": 6.016388, "activity_lines": {"activity_5": 6.293264, "activity_10": 6.272559, "activity_20": 6.171771, "activity_30": 6.104685}, "trend_signal": 1, "fair_value": 5.787088, "relative_strength": -4.489873, "rate_of_change": 0.38785992591867374, "market_dynamics": 1.159255, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.335995, "high": 6.481005, "low": 6.335995, "close": 6.454903, "volume": 24866}, "trend_line": 6.043845, "activity_lines": {"activity_5": 6.353266, "activity_10": 6.310846, "activity_20": 6.207927, "activity_30": 6.132976}, "trend_signal": 1, "fair_value": 5.800152, "relative_strength": -4.485426, "rate_of_change": 0.45637016761552057, "market_dynamics": 1.189768, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.444269, "high": 6.469404, "low": 6.318593, "close": 6.331161, "volume": 88457}, "trend_line": 6.063028, "activity_lines": {"activity_5": 6.354878, "activity_10": 6.320485, "activity_20": 6.229411, "activity_30": 6.151513}, "trend_signal": 1, "fair_value": 5.811823, "relative_strength": -2.988203, "rate_of_change": 0.31739728599922645, "market_dynamics": 1.287387, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.325361, "high": 6.353396, "low": 6.280891, "close": 6.290558, "volume": 31856}, "trend_line": 6.078367, "activity_lines": {"activity_5": 6.341988, "activity_10": 6.319347, "activity_20": 6.244384, "activity_30": 6.166192}, "trend_signal": 1, "fair_value": 5.822692, "relative_strength": -2.584881, "rate_of_change": 0.25299239917744054, "market_dynamics": 1.149459, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.303125, "high": 6.342761, "low": 6.166816, "close": 6.181317, "volume": 25671}, "trend_line": 6.091342, "activity_lines": {"activity_5": 6.288818, "activity_10": 6.297448, "activity_20": 6.246492, "activity_30": 6.172834}, "trend_signal": 1, "fair_value": 5.832707, "relative_strength": -2.334005, "rate_of_change": 0.21346193805013683, "market_dynamics": 0.722179, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.190017, "high": 6.341795, "low": 6.18035, "close": 6.265422, "volume": 6554}, "trend_line": 6.102301, "activity_lines": {"activity_5": 6.269418, "activity_10": 6.291946, "activity_20": 6.255477, "activity_30": 6.184065}, "trend_signal": 1, "fair_value": 5.842742, "relative_strength": -0.976234, "rate_of_change": 0.179911093483172, "market_dynamics": 0.195107, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.288624, "high": 6.441369, "low": 6.27799, "close": 6.441369, "volume": 19901}, "trend_line": 6.114178, "activity_lines": {"activity_5": 6.314984, "activity_10": 6.319507, "activity_20": 6.279498, "activity_30": 6.20594}, "trend_signal": 1, "fair_value": 5.854613, "relative_strength": 0.754667, "rate_of_change": 0.19463150047826447, "market_dynamics": -0.101662, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.456836, "high": 6.474238, "low": 6.386265, "close": 6.410433, "volume": 9730}, "trend_line": 6.127194, "activity_lines": {"activity_5": 6.35114, "activity_10": 6.337014, "activity_20": 6.298251, "activity_30": 6.225053}, "trend_signal": 1, "fair_value": 5.866387, "relative_strength": 1.217568, "rate_of_change": 0.2128822549817876, "market_dynamics": -0.26096, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.418167, "high": 6.528375, "low": 6.377564, "close": 6.447169, "volume": 14820}, "trend_line": 6.141881, "activity_lines": {"activity_5": 6.394256, "activity_10": 6.359495, "activity_20": 6.318352, "activity_30": 6.245697}, "trend_signal": 1, "fair_value": 5.878458, "relative_strength": 1.092984, "rate_of_change": 0.23970189290561794, "market_dynamics": -0.129894, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.445236, "high": 6.445236, "low": 6.27509, "close": 6.300225, "volume": 26331}, "trend_line": 6.154479, "activity_lines": {"activity_5": 6.377951, "activity_10": 6.351357, "activity_20": 6.322073, "activity_30": 6.255913}, "trend_signal": 1, "fair_value": 5.8898, "relative_strength": 1.24304, "rate_of_change": 0.20511631534379376, "market_dynamics": -0.106252, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.277024, "high": 6.295392, "low": 6.226754, "close": 6.273156, "volume": 11333}, "trend_line": 6.163366, "activity_lines": {"activity_5": 6.344695, "activity_10": 6.337699, "activity_20": 6.32153, "activity_30": 6.263569}, "trend_signal": 1, "fair_value": 5.900461, "relative_strength": 2.237051, "rate_of_change": 0.1443989003780766, "market_dynamics": -0.302941, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.270256, "high": 6.274123, "low": 6.149414, "close": 6.212252, "volume": 41911}, "trend_line": 6.175489, "activity_lines": {"activity_5": 6.290622, "activity_10": 6.31455, "activity_20": 6.31394, "activity_30": 6.266723}, "trend_signal": 1, "fair_value": 5.910124, "relative_strength": 2.575641, "rate_of_change": 0.19669446857447515, "market_dynamics": -0.437863, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.222886, "high": 6.368863, "low": 6.222886, "close": 6.315693, "volume": 76830}, "trend_line": 6.193486, "activity_lines": {"activity_5": 6.286304, "activity_10": 6.314621, "activity_20": 6.315746, "activity_30": 6.275769}, "trend_signal": 1, "fair_value": 5.91999, "relative_strength": 4.777405, "rate_of_change": 0.2914263145801128, "market_dynamics": -0.474862, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.310859, "high": 6.349529, "low": 6.089476, "close": 6.093343, "volume": 33501}, "trend_line": 6.204135, "activity_lines": {"activity_5": 6.214185, "activity_10": 6.274545, "activity_20": 6.295561, "activity_30": 6.269308}, "trend_signal": 1, "fair_value": 5.929182, "relative_strength": 3.927412, "rate_of_change": 0.17193871109097378, "market_dynamics": -0.60999, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.09141, "high": 6.105911, "low": 5.987003, "close": 5.99087, "volume": 28283}, "trend_line": 6.205718, "activity_lines": {"activity_5": 6.131497, "activity_10": 6.219423, "activity_20": 6.26632, "activity_30": 6.255549}, "trend_signal": 0, "fair_value": 5.938792, "relative_strength": 3.134234, "rate_of_change": 0.025515241044885582, "market_dynamics": -0.720135, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.012137, "high": 6.246089, "low": 5.968634, "close": 6.246089, "volume": 223086}, "trend_line": 6.217118, "activity_lines": {"activity_5": 6.154506, "activity_10": 6.214168, "activity_20": 6.262582, "activity_30": 6.258153}, "trend_signal": 0, "fair_value": 5.948212, "relative_strength": 4.067597, "rate_of_change": 0.1837015475082831, "market_dynamics": -0.664858, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.22772, "high": 6.287658, "low": 6.219986, "close": 6.258656, "volume": 123871}, "trend_line": 6.227277, "activity_lines": {"activity_5": 6.183508, "activity_10": 6.211549, "activity_20": 6.260414, "activity_30": 6.260833}, "trend_signal": 0, "fair_value": 5.957056, "relative_strength": 4.00803, "rate_of_change": 0.1634036864026034, "market_dynamics": -0.728193, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.280891, "high": 6.395932, "low": 6.279924, "close": 6.363063, "volume": 187091}, "trend_line": 6.240757, "activity_lines": {"activity_5": 6.244219, "activity_10": 6.231236, "activity_20": 6.267899, "activity_30": 6.269594}, "trend_signal": 0, "fair_value": 5.966268, "relative_strength": 1.250866, "rate_of_change": 0.21646700475987146, "market_dynamics": -0.412186, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.353396, "high": 6.423968, "low": 6.340828, "close": 6.404633, "volume": 71664}, "trend_line": 6.256037, "activity_lines": {"activity_5": 6.315629, "activity_10": 6.259341, "activity_20": 6.279123, "activity_30": 6.280166}, "trend_signal": 1, "fair_value": 5.975368, "relative_strength": 1.282146, "rate_of_change": 0.24484209207312088, "market_dynamics": -0.065513, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.386264, "high": 6.496473, "low": 6.357263, "close": 6.494539, "volume": 460138}, "trend_line": 6.274314, "activity_lines": {"activity_5": 6.396254, "activity_10": 6.304567, "activity_20": 6.298089, "activity_30": 6.295553}, "trend_signal": 1, "fair_value": 5.985116, "relative_strength": 0.485412, "rate_of_change": 0.2921498066587573, "market_dynamics": 0.281304, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.494539, "high": 6.590246, "low": 6.494539, "close": 6.590246, "volume": 48682}, "trend_line": 6.293611, "activity_lines": {"activity_5": 6.475204, "activity_10": 6.363661, "activity_20": 6.325089, "activity_30": 6.315936}, "trend_signal": 1, "fair_value": 5.995766, "relative_strength": -0.151538, "rate_of_change": 0.3075555351549173, "market_dynamics": 0.518715, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.598947, "high": 6.692802, "low": 6.593147, "close": 6.684041, "volume": 18683}, "trend_line": 6.312523, "activity_lines": {"activity_5": 6.562476, "activity_10": 6.434043, "activity_20": 6.359926, "activity_30": 6.341125}, "trend_signal": 1, "fair_value": 6.006697, "relative_strength": 1.367613, "rate_of_change": 0.30049521649811806, "market_dynamics": 0.659154, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.666517, "high": 6.709351, "low": 6.64218, "close": 6.680146, "volume": 115053}, "trend_line": 6.33038, "activity_lines": {"activity_5": 6.62009, "activity_10": 6.495139, "activity_20": 6.3933, "activity_30": 6.364843}, "trend_signal": 1, "fair_value": 6.017514, "relative_strength": 1.614473, "rate_of_change": 0.2828821376175617, "market_dynamics": 0.840632, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.687934, "high": 6.714219, "low": 6.655809, "close": 6.70059, "volume": 11102}, "trend_line": 6.345695, "activity_lines": {"activity_5": 6.663379, "activity_10": 6.553326, "activity_20": 6.42696, "activity_30": 6.388727}, "trend_signal": 1, "fair_value": 6.028312, "relative_strength": 1.670909, "rate_of_change": 0.2419286046019384, "market_dynamics": 0.82957, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.72298, "high": 6.72298, "low": 6.609081, "close": 6.635365, "volume": 54073}, "trend_line": 6.358804, "activity_lines": {"activity_5": 6.665197, "activity_10": 6.588613, "activity_20": 6.452456, "activity_30": 6.407416}, "trend_signal": 1, "fair_value": 6.037902, "relative_strength": 1.607055, "rate_of_change": 0.20658099703815008, "market_dynamics": 0.867654, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.628551, "high": 6.746344, "low": 6.624657, "close": 6.725901, "volume": 23876}, "trend_line": 6.372187, "activity_lines": {"activity_5": 6.687805, "activity_10": 6.628643, "activity_20": 6.484411, "activity_30": 6.431099}, "trend_signal": 1, "fair_value": 6.047989, "relative_strength": 2.232245, "rate_of_change": 0.21046410614323297, "market_dynamics": 0.870716, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.740503, "high": 6.771656, "low": 6.685987, "close": 6.753159, "volume": 87795}, "trend_line": 6.390701, "activity_lines": {"activity_5": 6.710455, "activity_10": 6.664905, "activity_20": 6.51677, "activity_30": 6.455678}, "trend_signal": 1, "fair_value": 6.05803, "relative_strength": 3.45868, "rate_of_change": 0.29054389019028626, "market_dynamics": 0.847747, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.811569, "high": 6.912813, "low": 6.811569, "close": 6.905998, "volume": 136311}, "trend_line": 6.410346, "activity_lines": {"activity_5": 6.779443, "activity_10": 6.719965, "activity_20": 6.562201, "activity_30": 6.488923}, "trend_signal": 1, "fair_value": 6.069937, "relative_strength": 3.189034, "rate_of_change": 0.3073997672555748, "market_dynamics": 0.958597, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.91768, "high": 6.983878, "low": 6.874846, "close": 6.983878, "volume": 224129}, "trend_line": 6.43539, "activity_lines": {"activity_5": 6.859335, "activity_10": 6.779313, "activity_20": 6.612689, "activity_30": 6.525925}, "trend_signal": 1, "fair_value": 6.080786, "relative_strength": 4.519106, "rate_of_change": 0.39068093984318925, "market_dynamics": 1.207421, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.988745, "high": 7.061758, "low": 6.988745, "close": 7.052022, "volume": 56794}, "trend_line": 6.461545, "activity_lines": {"activity_5": 6.943056, "activity_10": 6.84052, "activity_20": 6.667111, "activity_30": 6.565708}, "trend_signal": 1, "fair_value": 6.091815, "relative_strength": 5.367352, "rate_of_change": 0.4064244746627656, "market_dynamics": 1.393413, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.071492, "high": 7.137691, "low": 7.012109, "close": 7.111406, "volume": 16767}, "trend_line": 6.486587, "activity_lines": {"activity_5": 7.018794, "activity_10": 6.902387, "activity_20": 6.723608, "activity_30": 6.607635}, "trend_signal": 1, "fair_value": 6.103237, "relative_strength": 4.92917, "rate_of_change": 0.3875543697366498, "market_dynamics": 1.584096, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.083175, "high": 7.181498, "low": 7.016977, "close": 7.165922, "volume": 141507}, "trend_line": 6.510287, "activity_lines": {"activity_5": 7.087004, "activity_10": 6.964691, "activity_20": 6.781306, "activity_30": 6.651463}, "trend_signal": 1, "fair_value": 6.115793, "relative_strength": 3.79019, "rate_of_change": 0.365369338297626, "market_dynamics": 1.737412, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.150346, "high": 7.209729, "low": 7.116274, "close": 7.209729, "volume": 129326}, "trend_line": 6.539573, "activity_lines": {"activity_5": 7.142298, "activity_10": 7.026198, "activity_20": 6.838635, "activity_30": 6.696588}, "trend_signal": 1, "fair_value": 6.128922, "relative_strength": 2.461425, "rate_of_change": 0.4498419194115394, "market_dynamics": 1.804524, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.208756, "high": 7.247696, "low": 7.155214, "close": 7.216544, "volume": 28453}, "trend_line": 6.570439, "activity_lines": {"activity_5": 7.179616, "activity_10": 7.079316, "activity_20": 6.892355, "activity_30": 6.740263}, "trend_signal": 1, "fair_value": 6.140691, "relative_strength": 1.972409, "rate_of_change": 0.47198800288643467, "market_dynamics": 1.865267, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.165923, "high": 7.25159, "low": 7.144506, "close": 7.179551, "volume": 84596}, "trend_line": 6.603714, "activity_lines": {"activity_5": 7.189091, "activity_10": 7.116327, "activity_20": 6.937204, "activity_30": 6.779561}, "trend_signal": 1, "fair_value": 6.152074, "relative_strength": 0.714118, "rate_of_change": 0.5064349581511939, "market_dynamics": 1.925025, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.208756, "high": 7.37133, "low": 7.204862, "close": 7.364516, "volume": 25234}, "trend_line": 6.64035, "activity_lines": {"activity_5": 7.25172, "activity_10": 7.177073, "activity_20": 6.994008, "activity_30": 6.828645}, "trend_signal": 1, "fair_value": 6.16425, "relative_strength": 1.689761, "rate_of_change": 0.5547787199748455, "market_dynamics": 1.860837, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.355754, "high": 7.403456, "low": 7.325576, "close": 7.398588, "volume": 275133}, "trend_line": 6.672257, "activity_lines": {"activity_5": 7.308832, "activity_10": 7.232403, "activity_20": 7.048731, "activity_30": 6.877564}, "trend_signal": 1, "fair_value": 6.176079, "relative_strength": 0.480999, "rate_of_change": 0.4805017807796329, "market_dynamics": 1.883109, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.415138, "high": 7.415138, "low": 7.23212, "close": 7.274954, "volume": 80368}, "trend_line": 6.701075, "activity_lines": {"activity_5": 7.309221, "activity_10": 7.253519, "activity_20": 7.086251, "activity_30": 6.916447}, "trend_signal": 1, "fair_value": 6.1867, "relative_strength": 0.422115, "rate_of_change": 0.43190782369444447, "market_dynamics": 1.777089, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.27106, "high": 7.358675, "low": 7.246722, "close": 7.305133, "volume": 13755}, "trend_line": 6.729674, "activity_lines": {"activity_5": 7.315322, "activity_10": 7.273414, "activity_20": 7.122303, "activity_30": 6.955419}, "trend_signal": 1, "fair_value": 6.197186, "relative_strength": 2.063467, "rate_of_change": 0.4267822700089138, "market_dynamics": 1.574504, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.302212, "high": 7.302212, "low": 7.078307, "close": 7.089015, "volume": 93347}, "trend_line": 6.755967, "activity_lines": {"activity_5": 7.243477, "activity_10": 7.248174, "activity_20": 7.133484, "activity_30": 6.978602}, "trend_signal": 1, "fair_value": 6.206526, "relative_strength": 0.003552, "rate_of_change": 0.3907024322426302, "market_dynamics": 1.063556, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.099724, "high": 7.2292, "low": 7.078307, "close": 7.221412, "volume": 19374}, "trend_line": 6.787575, "activity_lines": {"activity_5": 7.221801, "activity_10": 7.246333, "activity_20": 7.154444, "activity_30": 7.008631}, "trend_signal": 1, "fair_value": 6.216714, "relative_strength": -0.620782, "rate_of_change": 0.46785308453993785, "market_dynamics": 0.421791, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.23212, "high": 7.238934, "low": 7.150346, "close": 7.217517, "volume": 16661}, "trend_line": 6.821084, "activity_lines": {"activity_5": 7.208367, "activity_10": 7.241784, "activity_20": 7.172027, "activity_30": 7.036369}, "trend_signal": 1, "fair_value": 6.226633, "relative_strength": 0.06863, "rate_of_change": 0.49368146944968655, "market_dynamics": -0.088057, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.242829, "high": 7.382039, "low": 7.242829, "close": 7.362569, "volume": 165755}, "trend_line": 6.85598, "activity_lines": {"activity_5": 7.255354, "activity_10": 7.26267, "activity_20": 7.200885, "activity_30": 7.071303}, "trend_signal": 1, "fair_value": 6.237982, "relative_strength": -2.181877, "rate_of_change": 0.5115902399090791, "market_dynamics": -0.331203, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.376198, "high": 7.44629, "low": 7.343099, "close": 7.421952, "volume": 22193}, "trend_line": 6.900267, "activity_lines": {"activity_5": 7.316295, "activity_10": 7.291574, "activity_20": 7.232148, "activity_30": 7.107818}, "trend_signal": 1, "fair_value": 6.24967, "relative_strength": -1.131654, "rate_of_change": 0.6459616276593664, "market_dynamics": -0.306823, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.434608, "high": 7.479389, "low": 7.385932, "close": 7.41027, "volume": 44396}, "trend_line": 6.94758, "activity_lines": {"activity_5": 7.365554, "activity_10": 7.314619, "activity_20": 7.258863, "activity_30": 7.140721}, "trend_signal": 1, "fair_value": 6.260878, "relative_strength": -1.285673, "rate_of_change": 0.6856691197601474, "market_dynamics": -0.260005, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.412217, "high": 7.430714, "low": 7.303185, "close": 7.303185, "volume": 129780}, "trend_line": 6.982817, "activity_lines": {"activity_5": 7.357701, "activity_10": 7.314, "activity_20": 7.27169, "activity_30": 7.163663}, "trend_signal": 1, "fair_value": 6.271204, "relative_strength": -1.712508, "rate_of_change": 0.5071837963722551, "market_dynamics": -0.189985, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.40735, "high": 7.493991, "low": 7.333364, "close": 7.493991, "volume": 171679}, "trend_line": 7.023995, "activity_lines": {"activity_5": 7.407999, "activity_10": 7.349187, "activity_20": 7.29994, "activity_30": 7.196642}, "trend_signal": 1, "fair_value": 6.282324, "relative_strength": 0.47295, "rate_of_change": 0.5897046994071359, "market_dynamics": -0.164099, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.484257, "high": 7.598496, "low": 7.484257, "close": 7.57788, "volume": 80925}, "trend_line": 7.064488, "activity_lines": {"activity_5": 7.467827, "activity_10": 7.397893, "activity_20": 7.332652, "activity_30": 7.232377}, "trend_signal": 1, "fair_value": 6.293887, "relative_strength": 4.559653, "rate_of_change": 0.5764952850906025, "market_dynamics": -0.06243, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.603404, "high": 7.671143, "low": 7.574935, "close": 7.637764, "volume": 70113}, "trend_line": 7.105593, "activity_lines": {"activity_5": 7.533264, "activity_10": 7.451979, "activity_20": 7.367867, "activity_30": 7.269363}, "trend_signal": 1, "fair_value": 6.305283, "relative_strength": 4.304513, "rate_of_change": 0.5818539149617062, "market_dynamics": 0.087756, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.637765, "high": 7.693722, "low": 7.62402, "close": 7.678997, "volume": 16549}, "trend_line": 7.145075, "activity_lines": {"activity_5": 7.598057, "activity_10": 7.507514, "activity_20": 7.403896, "activity_30": 7.306356}, "trend_signal": 1, "fair_value": 6.316416, "relative_strength": 4.305053, "rate_of_change": 0.5556467982334544, "market_dynamics": 0.22969, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.642673, "high": 7.701576, "low": 7.60046, "close": 7.678997, "volume": 35923}, "trend_line": 7.181366, "activity_lines": {"activity_5": 7.644934, "activity_10": 7.552321, "activity_20": 7.436939, "activity_30": 7.340803}, "trend_signal": 1, "fair_value": 6.327393, "relative_strength": 2.870742, "rate_of_change": 0.5079162919913284, "market_dynamics": 0.26777, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.684887, "high": 7.791894, "low": 7.684887, "close": 7.791894, "volume": 30831}, "trend_line": 7.218295, "activity_lines": {"activity_5": 7.70439, "activity_10": 7.609336, "activity_20": 7.478031, "activity_30": 7.380192}, "trend_signal": 1, "fair_value": 6.339165, "relative_strength": 2.73533, "rate_of_change": 0.514233643014444, "market_dynamics": 0.475303, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.811529, "high": 7.814474, "low": 7.614203, "close": 7.614203, "volume": 92626}, "trend_line": 7.24943, "activity_lines": {"activity_5": 7.684756, "activity_10": 7.6236, "activity_20": 7.49922, "activity_30": 7.405734}, "trend_signal": 1, "fair_value": 6.349152, "relative_strength": 3.4489, "rate_of_change": 0.43133454645452857, "market_dynamics": 0.513719, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.638747, "high": 7.732991, "low": 7.52094, "close": 7.58377, "volume": 77321}, "trend_line": 7.278869, "activity_lines": {"activity_5": 7.652556, "activity_10": 7.627756, "activity_20": 7.515584, "activity_30": 7.427305}, "trend_signal": 1, "fair_value": 6.359302, "relative_strength": 1.56563, "rate_of_change": 0.406087099261597, "market_dynamics": 0.560307, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.64071, "high": 7.755571, "low": 7.309871, "close": 7.325578, "volume": 236958}, "trend_line": 7.301877, "activity_lines": {"activity_5": 7.537891, "activity_10": 7.582026, "activity_20": 7.50561, "activity_30": 7.430318}, "trend_signal": 1, "fair_value": 6.367127, "relative_strength": 2.222442, "rate_of_change": 0.3160930633591553, "market_dynamics": 0.309886, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.131198, "high": 7.380555, "low": 6.995721, "close": 7.354048, "volume": 81920}, "trend_line": 7.322815, "activity_lines": {"activity_5": 7.456277, "activity_10": 7.543012, "activity_20": 7.497652, "activity_30": 7.433684}, "trend_signal": 1, "fair_value": 6.3749, "relative_strength": 2.17737, "rate_of_change": 0.28674818817134445, "market_dynamics": -0.189591, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.379573, "high": 7.625984, "low": 7.352085, "close": 7.595551, "volume": 24514}, "trend_line": 7.350894, "activity_lines": {"activity_5": 7.476828, "activity_10": 7.546982, "activity_20": 7.512744, "activity_30": 7.45128}, "trend_signal": 1, "fair_value": 6.384305, "relative_strength": 1.994445, "rate_of_change": 0.38344543730792, "market_dynamics": -0.504894, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.586715, "high": 7.662308, "low": 7.582788, "close": 7.64071, "volume": 34626}, "trend_line": 7.375385, "activity_lines": {"activity_5": 7.525522, "activity_10": 7.557317, "activity_20": 7.531198, "activity_30": 7.469978}, "trend_signal": 1, "fair_value": 6.393682, "relative_strength": 0.845889, "rate_of_change": 0.3331703599589298, "market_dynamics": -0.778481, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.641692, "high": 7.7379, "low": 7.629911, "close": 7.702558, "volume": 117091}, "trend_line": 7.399341, "activity_lines": {"activity_5": 7.593064, "activity_10": 7.577755, "activity_20": 7.553802, "activity_30": 7.491086}, "trend_signal": 1, "fair_value": 6.403342, "relative_strength": 0.186308, "rate_of_change": 0.32481016245253763, "market_dynamics": -0.653217, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.742808, "high": 7.765388, "low": 7.44633, "close": 7.44633, "volume": 59433}, "trend_line": 7.412484, "activity_lines": {"activity_5": 7.567277, "activity_10": 7.550427, "activity_20": 7.55011, "activity_30": 7.494117}, "trend_signal": 1, "fair_value": 6.411617, "relative_strength": 0.05724, "rate_of_change": 0.1776239262388414, "market_dynamics": -0.667475, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.503269, "high": 7.718266, "low": 7.491489, "close": 7.718266, "volume": 56272}, "trend_line": 7.432713, "activity_lines": {"activity_5": 7.624086, "activity_10": 7.576773, "activity_20": 7.570616, "activity_30": 7.513845}, "trend_signal": 1, "fair_value": 6.421761, "relative_strength": 1.47254, "rate_of_change": 0.272904467652134, "market_dynamics": -0.613136, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.697649, "high": 7.804656, "low": 7.674088, "close": 7.749681, "volume": 55143}, "trend_line": 7.452172, "activity_lines": {"activity_5": 7.667086, "activity_10": 7.608117, "activity_20": 7.591747, "activity_30": 7.534295}, "trend_signal": 1, "fair_value": 6.432058, "relative_strength": 1.730057, "rate_of_change": 0.2618021172080819, "market_dynamics": -0.565527, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.77226, "high": 7.887122, "low": 7.763424, "close": 7.852761, "volume": 77544}, "trend_line": 7.473606, "activity_lines": {"activity_5": 7.73417, "activity_10": 7.65897, "activity_20": 7.620161, "activity_30": 7.560139}, "trend_signal": 1, "fair_value": 6.443736, "relative_strength": -0.885234, "rate_of_change": 0.2876208439633462, "market_dynamics": -0.539283, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.831163, "high": 7.930316, "low": 7.794839, "close": 7.884175, "volume": 196299}, "trend_line": 7.495861, "activity_lines": {"activity_5": 7.797588, "activity_10": 7.711197, "activity_20": 7.649233, "activity_30": 7.586627}, "trend_signal": 1, "fair_value": 6.455009, "relative_strength": 1.325611, "rate_of_change": 0.2977812852323158, "market_dynamics": -0.148469, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.921481, "high": 8.007873, "low": 7.839998, "close": 8.007873, "volume": 70290}, "trend_line": 7.523471, "activity_lines": {"activity_5": 7.890132, "activity_10": 7.780453, "activity_20": 7.687885, "activity_30": 7.61966}, "trend_signal": 1, "fair_value": 6.466362, "relative_strength": 1.584099, "rate_of_change": 0.3683366060283153, "market_dynamics": 0.123393, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.022599, "high": 8.13255, "low": 8.020635, "close": 8.102117, "volume": 166403}, "trend_line": 7.548058, "activity_lines": {"activity_5": 7.976654, "activity_10": 7.854439, "activity_20": 7.732667, "activity_30": 7.656992}, "trend_signal": 1, "fair_value": 6.477978, "relative_strength": 1.295162, "rate_of_change": 0.3268039446154622, "market_dynamics": 0.541479, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.102118, "high": 8.107026, "low": 8.027506, "close": 8.05794, "volume": 86802}, "trend_line": 7.570036, "activity_lines": {"activity_5": 8.02286, "activity_10": 7.906791, "activity_20": 7.769436, "activity_30": 7.689888}, "trend_signal": 1, "fair_value": 6.488657, "relative_strength": 1.716473, "rate_of_change": 0.2911742331603683, "market_dynamics": 0.798572, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.069721, "high": 8.079537, "low": 7.866505, "close": 7.935225, "volume": 253534}, "trend_line": 7.592045, "activity_lines": {"activity_5": 8.00761, "activity_10": 7.928425, "activity_20": 7.791834, "activity_30": 7.713449}, "trend_signal": 1, "fair_value": 6.497675, "relative_strength": 1.248412, "rate_of_change": 0.29073837957969717, "market_dynamics": 0.938548, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.874359, "high": 8.28079, "low": 7.851779, "close": 8.28079, "volume": 107436}, "trend_line": 7.624567, "activity_lines": {"activity_5": 8.102052, "activity_10": 8.007533, "activity_20": 7.84544, "activity_30": 7.757884}, "trend_signal": 1, "fair_value": 6.508698, "relative_strength": 5.774195, "rate_of_change": 0.42836943142460515, "market_dynamics": 1.169032, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.339693, "high": 8.419213, "low": 8.254283, "close": 8.254283, "volume": 172339}, "trend_line": 7.66341, "activity_lines": {"activity_5": 8.161216, "activity_10": 8.071309, "activity_20": 7.89346, "activity_30": 7.79851}, "trend_signal": 1, "fair_value": 6.518999, "relative_strength": 5.312322, "rate_of_change": 0.5094453232557332, "market_dynamics": 1.278358, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.254283, "high": 8.501676, "low": 8.1836, "close": 8.493823, "volume": 267597}, "trend_line": 7.705823, "activity_lines": {"activity_5": 8.2838, "activity_10": 8.163948, "activity_20": 7.961554, "activity_30": 7.852086}, "trend_signal": 1, "fair_value": 6.532191, "relative_strength": 7.538705, "rate_of_change": 0.5534481386223602, "market_dynamics": 1.512444, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.509531, "high": 8.513457, "low": 8.409394, "close": 8.483024, "volume": 98940}, "trend_line": 7.748007, "activity_lines": {"activity_5": 8.376671, "activity_10": 8.240522, "activity_20": 8.024739, "activity_30": 7.902228}, "trend_signal": 1, "fair_value": 6.545721, "relative_strength": 5.559614, "rate_of_change": 0.547430170664453, "market_dynamics": 1.581858, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.516402, "high": 8.608684, "low": 8.510511, "close": 8.581196, "volume": 81898}, "trend_line": 7.788628, "activity_lines": {"activity_5": 8.473927, "activity_10": 8.321612, "activity_20": 8.093983, "activity_30": 7.955982}, "trend_signal": 1, "fair_value": 6.55873, "relative_strength": 2.676001, "rate_of_change": 0.5242767591717431, "market_dynamics": 1.546535, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.597886, "high": 8.6192, "low": 8.53211, "close": 8.555017, "volume": 191677}, "trend_line": 7.826397, "activity_lines": {"activity_5": 8.519391, "activity_10": 8.384697, "activity_20": 8.156129, "activity_30": 8.005426}, "trend_signal": 1, "fair_value": 6.571784, "relative_strength": 2.158929, "rate_of_change": 0.48492494441896494, "market_dynamics": 1.604639, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.543169, "high": 8.575754, "low": 8.259778, "close": 8.433565, "volume": 188776}, "trend_line": 7.860506, "activity_lines": {"activity_5": 8.50609, "activity_10": 8.413504, "activity_20": 8.202083, "activity_30": 8.044598}, "trend_signal": 1, "fair_value": 6.583456, "relative_strength": 3.230783, "rate_of_change": 0.43581995648827865, "market_dynamics": 1.444786, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.438502, "high": 8.548105, "low": 8.395056, "close": 8.460225, "volume": 151888}, "trend_line": 7.899074, "activity_lines": {"activity_5": 8.489723, "activity_10": 8.439418, "activity_20": 8.2453, "activity_30": 8.08329}, "trend_signal": 1, "fair_value": 6.594805, "relative_strength": 2.928667, "rate_of_change": 0.4906554361767514, "market_dynamics": 1.374879, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.442451, "high": 8.525395, "low": 8.384193, "close": 8.505647, "volume": 132955}, "trend_line": 7.932796, "activity_lines": {"activity_5": 8.490737, "activity_10": 8.46708, "activity_20": 8.287575, "activity_30": 8.122424}, "trend_signal": 1, "fair_value": 6.607513, "relative_strength": 3.754947, "rate_of_change": 0.4269107999241434, "market_dynamics": 1.258746, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.51947, "high": 8.559954, "low": 8.403941, "close": 8.415791, "volume": 75655}, "trend_line": 7.960727, "activity_lines": {"activity_5": 8.460291, "activity_10": 8.470263, "activity_20": 8.316959, "activity_30": 8.153584}, "trend_signal": 1, "fair_value": 6.620241, "relative_strength": 1.026567, "rate_of_change": 0.35209527636914645, "market_dynamics": 0.803484, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.395056, "high": 8.635987, "low": 8.364446, "close": 8.629075, "volume": 660397}, "trend_line": 7.99377, "activity_lines": {"activity_5": 8.511966, "activity_10": 8.503489, "activity_20": 8.362965, "activity_30": 8.196704}, "trend_signal": 1, "fair_value": 6.635205, "relative_strength": 0.151698, "rate_of_change": 0.41507515582432697, "market_dynamics": 0.733624, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.616238, "high": 8.659685, "low": 8.562917, "close": 8.624138, "volume": 177365}, "trend_line": 8.025275, "activity_lines": {"activity_5": 8.557059, "activity_10": 8.529484, "activity_20": 8.404089, "activity_30": 8.237373}, "trend_signal": 1, "fair_value": 6.650897, "relative_strength": -2.186665, "rate_of_change": 0.39411942049872595, "market_dynamics": 0.548043, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.511571, "high": 8.724855, "low": 8.430603, "close": 8.707081, "volume": 191953}, "trend_line": 8.059545, "activity_lines": {"activity_5": 8.617094, "activity_10": 8.563835, "activity_20": 8.447503, "activity_30": 8.28136}, "trend_signal": 1, "fair_value": 6.667187, "relative_strength": -2.722739, "rate_of_change": 0.4270258651572607, "market_dynamics": 0.453644, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.598464, "high": 8.700168, "low": 8.558968, "close": 8.646849, "volume": 130250}, "trend_line": 8.088043, "activity_lines": {"activity_5": 8.640595, "activity_10": 8.583357, "activity_20": 8.480472, "activity_30": 8.319251}, "trend_signal": 1, "fair_value": 6.682681, "relative_strength": -3.550391, "rate_of_change": 0.3535931618968664, "market_dynamics": 0.484696, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.667584, "high": 8.712018, "low": 8.593527, "close": 8.6271, "volume": 86487}, "trend_line": 8.121806, "activity_lines": {"activity_5": 8.648099, "activity_10": 8.59631, "activity_20": 8.507289, "activity_30": 8.354029}, "trend_signal": 1, "fair_value": 6.698989, "relative_strength": -6.735054, "rate_of_change": 0.41744337907202833, "market_dynamics": 0.140959, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.659686, "high": 8.708069, "low": 8.624138, "close": 8.636973, "volume": 80787}, "trend_line": 8.156913, "activity_lines": {"activity_5": 8.644807, "activity_10": 8.610224, "activity_20": 8.531358, "activity_30": 8.387265}, "trend_signal": 1, "fair_value": 6.715264, "relative_strength": -5.576684, "rate_of_change": 0.4322560770350831, "market_dynamics": -0.023984, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.560942, "high": 8.583653, "low": 8.410854, "close": 8.453313, "volume": 100396}, "trend_line": 8.194504, "activity_lines": {"activity_5": 8.579769, "activity_10": 8.589255, "activity_20": 8.534351, "activity_30": 8.406388}, "trend_signal": 1, "fair_value": 6.730536, "relative_strength": -8.530099, "rate_of_change": 0.46084836260973755, "market_dynamics": -0.369383, "expectation": {"probability": 57.8213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.552056, "high": 8.552056, "low": 7.949728, "close": 7.949728, "volume": 155825}, "trend_line": 8.21436, "activity_lines": {"activity_5": 8.358257, "activity_10": 8.476365, "activity_20": 8.487262, "activity_30": 8.390596}, "trend_signal": 1, "fair_value": 6.742882, "relative_strength": -15.453213, "rate_of_change": 0.24230874742387074, "market_dynamics": -0.682286, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.019835, "high": 8.024772, "low": 7.745332, "close": 7.852962, "volume": 231016}, "trend_line": 8.222941, "activity_lines": {"activity_5": 8.15498, "activity_10": 8.355164, "activity_20": 8.431683, "activity_30": 8.36728}, "trend_signal": 0, "fair_value": 6.753058, "relative_strength": -16.170629, "rate_of_change": 0.10446340311358746, "market_dynamics": -0.85098, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.845062, "high": 7.998112, "low": 7.836175, "close": 7.934917, "volume": 96394}, "trend_line": 8.232747, "activity_lines": {"activity_5": 8.031948, "activity_10": 8.26073, "activity_20": 8.384886, "activity_30": 8.348698}, "trend_signal": 0, "fair_value": 6.763132, "relative_strength": -14.710768, "rate_of_change": 0.1192517373041995, "market_dynamics": -1.062755, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.011936, "high": 8.109691, "low": 7.852962, "close": 7.852962, "volume": 131136}, "trend_line": 8.237761, "activity_lines": {"activity_5": 7.927742, "activity_10": 8.160139, "activity_20": 8.330285, "activity_30": 8.324195}, "trend_signal": 0, "fair_value": 6.77268, "relative_strength": -13.769245, "rate_of_change": 0.06090312261509994, "market_dynamics": -1.121027, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.765081, "high": 7.893446, "low": 7.136093, "close": 7.176578, "volume": 117552}, "trend_line": 8.228769, "activity_lines": {"activity_5": 7.650343, "activity_10": 7.95068, "activity_20": 8.213303, "activity_30": 8.255732}, "trend_signal": 0, "fair_value": 6.777688, "relative_strength": -14.034505, "rate_of_change": -0.10915587378659078, "market_dynamics": -1.137638, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.746062, "high": 7.478729, "low": 6.687804, "close": 7.056112, "volume": 219519}, "trend_line": 8.206697, "activity_lines": {"activity_5": 7.417904, "activity_10": 7.745638, "activity_20": 8.089981, "activity_30": 8.180077}, "trend_signal": 0, "fair_value": 6.782292, "relative_strength": -14.117814, "rate_of_change": -0.2682296708049484, "market_dynamics": -1.139413, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.221999, "high": 7.36715, "low": 7.172628, "close": 7.178553, "volume": 93646}, "trend_line": 8.18766, "activity_lines": {"activity_5": 7.285853, "activity_10": 7.592875, "activity_20": 7.985165, "activity_30": 8.113745}, "trend_signal": 0, "fair_value": 6.788385, "relative_strength": -15.809059, "rate_of_change": -0.23196908573572117, "market_dynamics": -1.140384, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.050188, "high": 7.483666, "low": 7.039326, "close": 7.42837, "volume": 133213}, "trend_line": 8.173513, "activity_lines": {"activity_5": 7.282034, "activity_10": 7.512229, "activity_20": 7.910354, "activity_30": 8.064758}, "trend_signal": 0, "fair_value": 6.796081, "relative_strength": -16.685696, "rate_of_change": -0.17278440970923886, "market_dynamics": -1.125252, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.479716, "high": 7.706823, "low": 7.401709, "close": 7.699911, "volume": 136505}, "trend_line": 8.167371, "activity_lines": {"activity_5": 7.4025, "activity_10": 7.50275, "activity_20": 7.866893, "activity_30": 8.034203}, "trend_signal": 0, "fair_value": 6.806897, "relative_strength": -16.528101, "rate_of_change": -0.07514516707810383, "market_dynamics": -1.030082, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.68905, "high": 7.792729, "low": 7.625854, "close": 7.757181, "volume": 67720}, "trend_line": 8.159015, "activity_lines": {"activity_5": 7.552258, "activity_10": 7.520721, "activity_20": 7.832959, "activity_30": 8.007739}, "trend_signal": 0, "fair_value": 6.81828, "relative_strength": -17.136378, "rate_of_change": -0.10230954367077415, "market_dynamics": -0.990944, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.971452, "high": 8.126476, "low": 7.971452, "close": 8.126476, "volume": 270724}, "trend_line": 8.159827, "activity_lines": {"activity_5": 7.786409, "activity_10": 7.618493, "activity_20": 7.837416, "activity_30": 8.00564}, "trend_signal": 0, "fair_value": 6.833399, "relative_strength": -13.942736, "rate_of_change": 0.009952181727816567, "market_dynamics": -0.605356, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.054395, "high": 8.119564, "low": 7.831238, "close": 7.891471, "volume": 99074}, "trend_line": 8.154278, "activity_lines": {"activity_5": 7.870866, "activity_10": 7.670324, "activity_20": 7.821082, "activity_30": 7.988327}, "trend_signal": 0, "fair_value": 6.845455, "relative_strength": -15.689026, "rate_of_change": -0.06800389272959155, "market_dynamics": -0.391503, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.93393, "high": 8.145237, "low": 7.93393, "close": 7.99515, "volume": 37026}, "trend_line": 8.156275, "activity_lines": {"activity_5": 7.942356, "activity_10": 7.740305, "activity_20": 7.817546, "activity_30": 7.97806}, "trend_signal": 0, "fair_value": 6.8584, "relative_strength": -15.6384, "rate_of_change": 0.02449021237687919, "market_dynamics": -0.215519, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.948741, "high": 8.107716, "low": 7.912206, "close": 8.087967, "volume": 70903}, "trend_line": 8.149848, "activity_lines": {"activity_5": 8.006999, "activity_10": 7.826067, "activity_20": 7.824853, "activity_30": 7.973653}, "trend_signal": 0, "fair_value": 6.873229, "relative_strength": -15.444387, "rate_of_change": -0.07879822590582593, "market_dynamics": 0.04511, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.082043, "high": 8.106729, "low": 7.926026, "close": 7.965835, "volume": 62361}, "trend_line": 8.140233, "activity_lines": {"activity_5": 8.005061, "activity_10": 7.885351, "activity_20": 7.823105, "activity_30": 7.961782}, "trend_signal": 0, "fair_value": 6.889169, "relative_strength": -13.582691, "rate_of_change": -0.11797766044225795, "market_dynamics": 0.013558, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.96285, "high": 8.009625, "low": 7.90413, "close": 7.929011, "volume": 150384}, "trend_line": 8.121406, "activity_lines": {"activity_5": 7.976938, "activity_10": 7.923588, "activity_20": 7.820984, "activity_30": 7.948154}, "trend_signal": 0, "fair_value": 6.903393, "relative_strength": -13.0265, "rate_of_change": -0.2312833060183895, "market_dynamics": 0.209702, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.90015, "high": 8.045453, "low": 7.90015, "close": 8.045453, "volume": 41094}, "trend_line": 8.10682, "activity_lines": {"activity_5": 8.000793, "activity_10": 7.967127, "activity_20": 7.833659, "activity_30": 7.943254}, "trend_signal": 0, "fair_value": 6.91874, "relative_strength": -13.889827, "rate_of_change": -0.1795994437416322, "market_dynamics": 0.294142, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.055406, "high": 8.116115, "low": 7.992706, "close": 8.054411, "volume": 127326}, "trend_line": 8.089261, "activity_lines": {"activity_5": 8.017369, "activity_10": 7.996532, "activity_20": 7.85005, "activity_30": 7.939873}, "trend_signal": 0, "fair_value": 6.932329, "relative_strength": -12.570112, "rate_of_change": -0.21659540979077274, "market_dynamics": 0.391635, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.069339, "high": 8.159905, "low": 8.061378, "close": 8.103177, "volume": 91994}, "trend_line": 8.074199, "activity_lines": {"activity_5": 8.04625, "activity_10": 8.023421, "activity_20": 7.873813, "activity_30": 7.940771}, "trend_signal": 0, "fair_value": 6.946553, "relative_strength": -13.386763, "rate_of_change": -0.1861974783605122, "market_dynamics": 0.495382, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.082277, "high": 8.213648, "low": 8.026544, "close": 8.171848, "volume": 184100}, "trend_line": 8.065476, "activity_lines": {"activity_5": 8.097007, "activity_10": 8.055464, "activity_20": 7.906658, "activity_30": 7.947071}, "trend_signal": 0, "fair_value": 6.960396, "relative_strength": -12.415154, "rate_of_change": -0.10803548438674615, "market_dynamics": 0.619819, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.192748, "high": 8.24649, "low": 8.124077, "close": 8.239524, "volume": 43486}, "trend_line": 8.058119, "activity_lines": {"activity_5": 8.156588, "activity_10": 8.092272, "activity_20": 7.947288, "activity_30": 7.9583}, "trend_signal": 0, "fair_value": 6.973459, "relative_strength": -11.108861, "rate_of_change": -0.09121594311359582, "market_dynamics": 0.713018, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.299237, "high": 8.468427, "low": 8.116115, "close": 8.142986, "volume": 114019}, "trend_line": 8.04603, "activity_lines": {"activity_5": 8.163289, "activity_10": 8.109472, "activity_20": 7.977345, "activity_30": 7.963775}, "trend_signal": 0, "fair_value": 6.985635, "relative_strength": -8.874464, "rate_of_change": -0.15002260453090321, "market_dynamics": 0.767267, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.170853, "high": 8.315161, "low": 8.170853, "close": 8.29028, "volume": 175180}, "trend_line": 8.041846, "activity_lines": {"activity_5": 8.212586, "activity_10": 8.14888, "activity_20": 8.020048, "activity_30": 7.979533}, "trend_signal": 0, "fair_value": 6.997909, "relative_strength": -9.728477, "rate_of_change": -0.05200080039473392, "market_dynamics": 0.92848, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.327104, "high": 8.43658, "low": 8.31118, "close": 8.370894, "volume": 794295}, "trend_line": 8.03324, "activity_lines": {"activity_5": 8.27303, "activity_10": 8.197579, "activity_20": 8.068737, "activity_30": 8.000762}, "trend_signal": 0, "fair_value": 7.01037, "relative_strength": -9.260193, "rate_of_change": -0.10701523008523585, "market_dynamics": 1.129251, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.365918, "high": 8.420656, "low": 8.301228, "close": 8.420656, "volume": 170794}, "trend_line": 8.026458, "activity_lines": {"activity_5": 8.332213, "activity_10": 8.250182, "activity_20": 8.119698, "activity_30": 8.025756}, "trend_signal": 0, "fair_value": 7.02404, "relative_strength": -8.435403, "rate_of_change": -0.08442421737679194, "market_dynamics": 1.315329, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.39478, "high": 8.455489, "low": 8.353975, "close": 8.356961, "volume": 84693}, "trend_line": 8.014787, "activity_lines": {"activity_5": 8.353577, "activity_10": 8.282934, "activity_20": 8.15867, "activity_30": 8.047079}, "trend_signal": 1, "fair_value": 7.03852, "relative_strength": -7.102454, "rate_of_change": -0.14540660400888866, "market_dynamics": 1.504771, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.358952, "high": 8.43658, "low": 8.26739, "close": 8.348999, "volume": 255871}, "trend_line": 8.004859, "activity_lines": {"activity_5": 8.364458, "activity_10": 8.306457, "activity_20": 8.190688, "activity_30": 8.068641}, "trend_signal": 1, "fair_value": 7.052486, "relative_strength": -5.734968, "rate_of_change": -0.12387103986669117, "market_dynamics": 1.580492, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.395775, "high": 8.518188, "low": 8.382837, "close": 8.499279, "volume": 67376}, "trend_line": 8.000598, "activity_lines": {"activity_5": 8.411699, "activity_10": 8.351786, "activity_20": 8.231445, "activity_30": 8.100539}, "trend_signal": 1, "fair_value": 7.069159, "relative_strength": -4.182264, "rate_of_change": -0.05323016932590101, "market_dynamics": 1.533061, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.509232, "high": 8.549041, "low": 8.424637, "close": 8.539088, "volume": 198580}, "trend_line": 7.997335, "activity_lines": {"activity_5": 8.458275, "activity_10": 8.396263, "activity_20": 8.270894, "activity_30": 8.135281}, "trend_signal": 1, "fair_value": 7.086829, "relative_strength": -3.231977, "rate_of_change": -0.04078445136226642, "market_dynamics": 1.67601, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.552027, "high": 8.582878, "low": 8.485346, "close": 8.539088, "volume": 179050}, "trend_line": 8.000194, "activity_lines": {"activity_5": 8.493639, "activity_10": 8.432816, "activity_20": 8.306347, "activity_30": 8.170232}, "trend_signal": 1, "fair_value": 7.105, "relative_strength": -3.423166, "rate_of_change": 0.03574940902189083, "market_dynamics": 1.777731, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.571931, "high": 8.699321, "low": 8.523165, "close": 8.69534, "volume": 148509}, "trend_line": 8.025048, "activity_lines": {"activity_5": 8.573192, "activity_10": 8.4911, "activity_20": 8.352958, "activity_30": 8.215081}, "trend_signal": 1, "fair_value": 7.124056, "relative_strength": -3.959024, "rate_of_change": 0.31066746631393544, "market_dynamics": 1.851437, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.730173, "high": 8.807801, "low": 8.617712, "close": 8.617712, "volume": 489435}, "trend_line": 8.05054, "activity_lines": {"activity_5": 8.604309, "activity_10": 8.526983, "activity_20": 8.389467, "activity_30": 8.253317}, "trend_signal": 1, "fair_value": 7.143029, "relative_strength": -3.989615, "rate_of_change": 0.3176554208772315, "market_dynamics": 1.945519, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.646573, "high": 8.725197, "low": 8.492312, "close": 8.584869, "volume": 686523}, "trend_line": 8.072205, "activity_lines": {"activity_5": 8.606565, "activity_10": 8.548263, "activity_20": 8.419389, "activity_30": 8.28779}, "trend_signal": 1, "fair_value": 7.161426, "relative_strength": -2.445014, "rate_of_change": 0.26911238252341446, "market_dynamics": 1.921681, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.693349, "high": 8.794863, "low": 8.685388, "close": 8.756049, "volume": 149511}, "trend_line": 8.102308, "activity_lines": {"activity_5": 8.660175, "activity_10": 8.59531, "activity_20": 8.462806, "activity_30": 8.331909}, "trend_signal": 1, "fair_value": 7.179842, "relative_strength": -1.908652, "rate_of_change": 0.37292164904137637, "market_dynamics": 1.852095, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.88742, "high": 8.951115, "low": 8.86652, "close": 8.922253, "volume": 323971}, "trend_line": 8.160497, "activity_lines": {"activity_5": 8.754722, "activity_10": 8.665573, "activity_20": 8.518871, "activity_30": 8.384809}, "trend_signal": 1, "fair_value": 7.199981, "relative_strength": 1.338187, "rate_of_change": 0.7181780796286529, "market_dynamics": 1.860684, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.93121, "high": 8.977985, "low": 8.656526, "close": 8.659512, "volume": 638385}, "trend_line": 8.213943, "activity_lines": {"activity_5": 8.736145, "activity_10": 8.678946, "activity_20": 8.545358, "activity_30": 8.417003}, "trend_signal": 1, "fair_value": 7.217309, "relative_strength": 0.308052, "rate_of_change": 0.654935600123387, "market_dynamics": 1.691969, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.819744, "high": 8.957086, "low": 8.640602, "close": 8.775953, "volume": 258102}, "trend_line": 8.26719, "activity_lines": {"activity_5": 8.758769, "activity_10": 8.707988, "activity_20": 8.579457, "activity_30": 8.453262}, "trend_signal": 1, "fair_value": 7.235529, "relative_strength": 0.679858, "rate_of_change": 0.6482513940016255, "market_dynamics": 1.509685, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.792872, "high": 8.799839, "low": 8.518188, "close": 8.619702, "volume": 602847}, "trend_line": 8.306901, "activity_lines": {"activity_5": 8.718761, "activity_10": 8.700859, "activity_20": 8.595196, "activity_30": 8.476004}, "trend_signal": 1, "fair_value": 7.252193, "relative_strength": 2.605938, "rate_of_change": 0.48034459108839284, "market_dynamics": 1.194708, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.670459, "high": 8.888414, "low": 8.621693, "close": 8.879457, "volume": 183489}, "trend_line": 8.346219, "activity_lines": {"activity_5": 8.763015, "activity_10": 8.738768, "activity_20": 8.632981, "activity_30": 8.512944}, "trend_signal": 1, "fair_value": 7.270577, "relative_strength": 2.719054, "rate_of_change": 0.47331730569558667, "market_dynamics": 0.858656, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.827705, "high": 8.937181, "low": 8.794863, "close": 8.913296, "volume": 138940}, "trend_line": 8.384757, "activity_lines": {"activity_5": 8.810322, "activity_10": 8.776641, "activity_20": 8.670293, "activity_30": 8.549529}, "trend_signal": 1, "fair_value": 7.289922, "relative_strength": 2.561373, "rate_of_change": 0.4617420175531082, "market_dynamics": 0.664148, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.920262, "high": 8.923247, "low": 8.799, "close": 8.799, "volume": 229895}, "trend_line": 8.407174, "activity_lines": {"activity_5": 8.820127, "activity_10": 8.786929, "activity_20": 8.693189, "activity_30": 8.576254}, "trend_signal": 1, "fair_value": 7.309872, "relative_strength": 0.880746, "rate_of_change": 0.26735420000840837, "market_dynamics": 0.397999, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.848, "high": 8.865, "low": 8.71, "close": 8.855, "volume": 246059}, "trend_line": 8.439292, "activity_lines": {"activity_5": 8.8393, "activity_10": 8.805515, "activity_20": 8.718754, "activity_30": 8.605146}, "trend_signal": 1, "fair_value": 7.330335, "relative_strength": 1.418853, "rate_of_change": 0.3820308703019652, "market_dynamics": 0.301596, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.873, "high": 8.9, "low": 8.845, "close": 8.89, "volume": 53743}, "trend_line": 8.46912, "activity_lines": {"activity_5": 8.86487, "activity_10": 8.82615, "activity_20": 8.744261, "activity_30": 8.634224}, "trend_signal": 1, "fair_value": 7.351225, "relative_strength": 1.920405, "rate_of_change": 0.35344197119853404, "market_dynamics": 0.128404, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.919, "high": 8.941, "low": 8.867, "close": 8.874, "volume": 126853}, "trend_line": 8.495321, "activity_lines": {"activity_5": 8.867086, "activity_10": 8.838327, "activity_20": 8.765389, "activity_30": 8.660346}, "trend_signal": 1, "fair_value": 7.371214, "relative_strength": 1.267635, "rate_of_change": 0.30937098541525404, "market_dynamics": -0.087882, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.942, "high": 9.102, "low": 8.934, "close": 9.096, "volume": 477597}, "trend_line": 8.532993, "activity_lines": {"activity_5": 8.943667, "activity_10": 8.888724, "activity_20": 8.805265, "activity_30": 8.699099}, "trend_signal": 1, "fair_value": 7.392148, "relative_strength": 1.139434, "rate_of_change": 0.4434441029361788, "market_dynamics": 0.079775, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.039, "high": 9.159, "low": 9.021, "close": 9.133, "volume": 80273}, "trend_line": 8.573126, "activity_lines": {"activity_5": 9.0204, "activity_10": 8.942689, "activity_20": 8.845448, "activity_30": 8.737809}, "trend_signal": 1, "fair_value": 7.413564, "relative_strength": 1.692796, "rate_of_change": 0.4703273517275927, "market_dynamics": 0.227321, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.014, "high": 9.032, "low": 8.831, "close": 8.971, "volume": 140729}, "trend_line": 8.603978, "activity_lines": {"activity_5": 9.020867, "activity_10": 8.958591, "activity_20": 8.866507, "activity_30": 8.763479}, "trend_signal": 1, "fair_value": 7.433015, "relative_strength": 1.715154, "rate_of_change": 0.35986873399503794, "market_dynamics": 0.243818, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.928, "high": 8.98, "low": 8.859, "close": 8.925, "volume": 211845}, "trend_line": 8.632997, "activity_lines": {"activity_5": 8.998267, "activity_10": 8.962583, "activity_20": 8.880223, "activity_30": 8.78419}, "trend_signal": 1, "fair_value": 7.451219, "relative_strength": 2.892408, "rate_of_change": 0.3372742236207473, "market_dynamics": 0.210054, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 9.053, "low": 8.817, "close": 8.946, "volume": 684749}, "trend_line": 8.661092, "activity_lines": {"activity_5": 8.980333, "activity_10": 8.964842, "activity_20": 8.893912, "activity_30": 8.804383}, "trend_signal": 1, "fair_value": 7.469976, "relative_strength": 2.567869, "rate_of_change": 0.32543738866120797, "market_dynamics": 0.011711, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.969, "high": 9.066, "low": 8.843, "close": 8.909, "volume": 555716}, "trend_line": 8.685663, "activity_lines": {"activity_5": 8.945267, "activity_10": 8.959164, "activity_20": 8.902139, "activity_30": 8.820378}, "trend_signal": 1, "fair_value": 7.488582, "relative_strength": 1.492426, "rate_of_change": 0.283694019183723, "market_dynamics": -0.154226, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.912, "high": 9.041, "low": 8.871, "close": 9.034, "volume": 137326}, "trend_line": 8.712146, "activity_lines": {"activity_5": 8.964333, "activity_10": 8.976291, "activity_20": 8.92051, "activity_30": 8.842851}, "trend_signal": 1, "fair_value": 7.508528, "relative_strength": 1.673457, "rate_of_change": 0.30490476086857965, "market_dynamics": -0.192748, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.99, "high": 9.1, "low": 8.953, "close": 9.018, "volume": 244159}, "trend_line": 8.741313, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.986236, "activity_20": 8.935744, "activity_30": 8.862583}, "trend_signal": 1, "fair_value": 7.527833, "relative_strength": 1.499664, "rate_of_change": 0.33478548224512394, "market_dynamics": -0.052141, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.947, "high": 9.073, "low": 8.887, "close": 8.987, "volume": 314275}, "trend_line": 8.764537, "activity_lines": {"activity_5": 8.991533, "activity_10": 8.987582, "activity_20": 8.94612, "activity_30": 8.878434}, "trend_signal": 1, "fair_value": 7.547951, "relative_strength": 8.200899, "rate_of_change": 0.26568091086545925, "market_dynamics": -0.160768, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.765, "high": 8.978, "low": 8.765, "close": 8.856, "volume": 406678}, "trend_line": 8.780707, "activity_lines": {"activity_5": 8.9506, "activity_10": 8.963345, "activity_20": 8.942105, "activity_30": 8.884335}, "trend_signal": 1, "fair_value": 7.567696, "relative_strength": 7.066402, "rate_of_change": 0.18449348779061467, "market_dynamics": -0.380222, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.89, "high": 8.958, "low": 8.613, "close": 8.613, "volume": 324593}, "trend_line": 8.787119, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.895255, "activity_20": 8.914471, "activity_30": 8.873515}, "trend_signal": 1, "fair_value": 7.585895, "relative_strength": 8.866685, "rate_of_change": 0.07302373259921978, "market_dynamics": -0.587045, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.511, "high": 8.725, "low": 8.495, "close": 8.5, "volume": 334994}, "trend_line": 8.791887, "activity_lines": {"activity_5": 8.7008, "activity_10": 8.8154, "activity_20": 8.877547, "activity_30": 8.854991}, "trend_signal": 0, "fair_value": 7.602284, "relative_strength": 7.636453, "rate_of_change": 0.05426124307635473, "market_dynamics": -0.885835, "expectation": {"probability": 64.739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.478, "high": 8.749, "low": 8.472, "close": 8.736, "volume": 262670}, "trend_line": 8.804787, "activity_lines": {"activity_5": 8.6812, "activity_10": 8.789964, "activity_20": 8.86386, "activity_30": 8.851386}, "trend_signal": 0, "fair_value": 7.620437, "relative_strength": 6.313818, "rate_of_change": 0.14672618062538947, "market_dynamics": -1.036102, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.761, "high": 8.954, "low": 8.658, "close": 8.939, "volume": 528685}, "trend_line": 8.819444, "activity_lines": {"activity_5": 8.748067, "activity_10": 8.805709, "activity_20": 8.869695, "activity_30": 8.860045}, "trend_signal": 0, "fair_value": 7.639573, "relative_strength": 5.710967, "rate_of_change": 0.1664662643173705, "market_dynamics": -0.864388, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.892, "high": 9.249, "low": 8.887, "close": 9.249, "volume": 59384}, "trend_line": 8.843108, "activity_lines": {"activity_5": 8.921467, "activity_10": 8.877564, "activity_20": 8.903535, "activity_30": 8.887758}, "trend_signal": 1, "fair_value": 7.660664, "relative_strength": 5.195051, "rate_of_change": 0.26831623399389043, "market_dynamics": -0.631761, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.208, "high": 9.272, "low": 9.195, "close": 9.251, "volume": 149711}, "trend_line": 8.866838, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.944273, "activity_20": 8.935805, "activity_30": 8.914074}, "trend_signal": 1, "fair_value": 7.681849, "relative_strength": 7.430691, "rate_of_change": 0.26834456844809196, "market_dynamics": -0.354704, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.257, "high": 9.301, "low": 9.219, "close": 9.275, "volume": 213248}, "trend_line": 8.88616, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.009127, "activity_20": 8.968752, "activity_30": 8.940407}, "trend_signal": 1, "fair_value": 7.703187, "relative_strength": 6.707265, "rate_of_change": 0.21791308243142288, "market_dynamics": 0.038892, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.35, "high": 9.516, "low": 9.292, "close": 9.47, "volume": 313422}, "trend_line": 8.91457, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.105055, "activity_20": 9.018005, "activity_30": 8.978074}, "trend_signal": 1, "fair_value": 7.725358, "relative_strength": 8.399984, "rate_of_change": 0.31971065116989966, "market_dynamics": 0.357029, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.474, "high": 9.678, "low": 9.434, "close": 9.604, "volume": 374456}, "trend_line": 8.948541, "activity_lines": {"activity_5": 9.431733, "activity_10": 9.217127, "activity_20": 9.07709, "activity_30": 9.022553}, "trend_signal": 1, "fair_value": 7.747713, "relative_strength": 11.362577, "rate_of_change": 0.38107278309555126, "market_dynamics": 0.712784, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.524, "high": 9.751, "low": 9.521, "close": 9.751, "volume": 350670}, "trend_line": 8.981706, "activity_lines": {"activity_5": 9.5588, "activity_10": 9.344709, "activity_20": 9.146776, "activity_30": 9.074325}, "trend_signal": 1, "fair_value": 7.770832, "relative_strength": 8.470916, "rate_of_change": 0.3706190763388169, "market_dynamics": 1.050731, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.793, "high": 9.816, "low": 9.737, "close": 9.797, "volume": 199997}, "trend_line": 9.010864, "activity_lines": {"activity_5": 9.667733, "activity_10": 9.464382, "activity_20": 9.216667, "activity_30": 9.126924}, "trend_signal": 1, "fair_value": 7.793626, "relative_strength": 7.71698, "rate_of_change": 0.32463765792377197, "market_dynamics": 1.179566, "expectation": {"probability": 59.5898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34844df0-297a-40fb-b454-358ba5935e4f/", "share_image": "https://sharemaestro.com/terminal/34844df0-297a-40fb-b454-358ba5935e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}