{"ticker": {"uuid": "3485877a-a60f-4c9e-8da8-9fff319ec089", "symbol": "RINT", "name": "INTERNATIONAL DEVELOPED EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RINT rose 9.84%, moving from 28.91 to 31.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.73 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 78.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.75"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.65, "high": 31.93, "low": 31.3891, "close": 31.7506, "volume": 103719}, "trend_line": 29.914907, "activity_lines": {"activity_5": 31.379787, "activity_10": 31.095018, "activity_20": 30.626253, "activity_30": 30.395385}, "trend_signal": 1, "fair_value": 28.597424, "relative_strength": -9.728157, "rate_of_change": 0.4184152806991262, "market_dynamics": 0.137608, "expectation": {"probability": 78.1746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 25.550979, "high": 25.716975, "low": 25.538591, "close": 25.5597, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.232354, "high": 26.232354, "low": 25.696607, "close": 25.874, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.083658, "high": 26.252132, "low": 25.964736, "close": 26.1563, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.153046, "high": 26.420621, "low": 26.014303, "close": 26.0146, "volume": 2459771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.321549, "high": 26.378533, "low": 25.6205, "close": 25.6205, "volume": 61321}, "trend_line": null, "activity_lines": {"activity_5": 25.8625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.631745, "high": 26.559339, "low": 25.498948, "close": 26.4754, "volume": 41264}, "trend_line": null, "activity_lines": {"activity_5": 26.072627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.420665, "high": 26.678331, "low": 26.420665, "close": 26.6486, "volume": 70425}, "trend_line": null, "activity_lines": {"activity_5": 26.27944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.410811, "high": 26.77739, "low": 26.345305, "close": 26.5445, "volume": 56096}, "trend_line": null, "activity_lines": {"activity_5": 26.399913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.470122, "high": 26.579134, "low": 26.232278, "close": 26.3181, "volume": 42986}, "trend_line": null, "activity_lines": {"activity_5": 26.41904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.371061, "high": 27.26298, "low": 26.371061, "close": 27.04, "volume": 47719}, "trend_line": null, "activity_lines": {"activity_5": 26.658567, "activity_10": 26.417255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.856631, "high": 26.856631, "low": 25.835881, "close": 26.0324, "volume": 63333}, "trend_line": null, "activity_lines": {"activity_5": 26.467593, "activity_10": 26.382205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.207645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.162985, "high": 26.945892, "low": 26.162985, "close": 26.8567, "volume": 752786}, "trend_line": null, "activity_lines": {"activity_5": 26.58092, "activity_10": 26.488435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.261733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.816996, "high": 27.401698, "low": 26.726516, "close": 27.258, "volume": 64648}, "trend_line": null, "activity_lines": {"activity_5": 26.81414, "activity_10": 26.64976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.338369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.164018, "high": 27.788263, "low": 27.074727, "close": 27.5303, "volume": 78622}, "trend_line": null, "activity_lines": {"activity_5": 27.09056, "activity_10": 26.840564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.423507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.451228, "high": 27.451228, "low": 26.928563, "close": 27.1342, "volume": 36492}, "trend_line": null, "activity_lines": {"activity_5": 27.154133, "activity_10": 26.931791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.470887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.807116, "high": 27.322447, "low": 26.807116, "close": 27.2283, "volume": 43171}, "trend_line": null, "activity_lines": {"activity_5": 27.242793, "activity_10": 27.012605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.357749, "high": 27.758519, "low": 27.302748, "close": 27.595, "volume": 42610}, "trend_line": null, "activity_lines": {"activity_5": 27.37396, "activity_10": 27.146404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.699045, "high": 27.867518, "low": 27.609853, "close": 27.7371, "volume": 70285}, "trend_line": null, "activity_lines": {"activity_5": 27.503273, "activity_10": 27.288831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.645761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.669333, "high": 28.120248, "low": 27.332386, "close": 27.6068, "volume": 60751}, "trend_line": null, "activity_lines": {"activity_5": 27.557213, "activity_10": 27.385884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.696342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.708927, "high": 28.32336, "low": 27.669287, "close": 28.2748, "volume": 48840}, "trend_line": null, "activity_lines": {"activity_5": 27.82872, "activity_10": 27.58096, "activity_20": 27.154466, "activity_30": null}, "trend_signal": 0, "fair_value": 26.775265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.298568, "high": 28.362985, "low": 27.272863, "close": 27.2798, "volume": 46560}, "trend_line": null, "activity_lines": {"activity_5": 27.69252, "activity_10": 27.572676, "activity_20": 27.202517, "activity_30": null}, "trend_signal": 0, "fair_value": 26.79929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.486651, "high": 28.006243, "low": 27.262977, "close": 27.8675, "volume": 101320}, "trend_line": null, "activity_lines": {"activity_5": 27.748787, "activity_10": 27.648567, "activity_20": 27.298348, "activity_30": null}, "trend_signal": 0, "fair_value": 26.847845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.966561, "high": 28.184586, "low": 27.789665, "close": 28.1499, "volume": 111440}, "trend_line": null, "activity_lines": {"activity_5": 27.88102, "activity_10": 27.757425, "activity_20": 27.411582, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.254, "high": 28.42069, "low": 27.917549, "close": 28.0112, "volume": 68076}, "trend_line": null, "activity_lines": {"activity_5": 27.9395, "activity_10": 27.824849, "activity_20": 27.502113, "activity_30": null}, "trend_signal": 0, "fair_value": 26.950571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.966633, "high": 28.055825, "low": 27.619775, "close": 27.8378, "volume": 58801}, "trend_line": null, "activity_lines": {"activity_5": 27.91322, "activity_10": 27.852002, "activity_20": 27.566622, "activity_30": null}, "trend_signal": 0, "fair_value": 26.98606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.006265, "high": 28.571147, "low": 27.997148, "close": 28.2342, "volume": 40034}, "trend_line": null, "activity_lines": {"activity_5": 28.048207, "activity_10": 27.938435, "activity_20": 27.658325, "activity_30": null}, "trend_signal": 0, "fair_value": 27.034065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.085527, "high": 28.283731, "low": 27.106795, "close": 27.5256, "volume": 44334}, "trend_line": null, "activity_lines": {"activity_5": 27.883367, "activity_10": 27.877742, "activity_20": 27.674167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.05227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.520676, "high": 28.412596, "low": 27.520676, "close": 28.368, "volume": 42355}, "trend_line": null, "activity_lines": {"activity_5": 28.02212, "activity_10": 27.971475, "activity_20": 27.766061, "activity_30": null}, "trend_signal": 0, "fair_value": 27.099261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.293665, "high": 28.700975, "low": 28.18267, "close": 28.5326, "volume": 69490}, "trend_line": null, "activity_lines": {"activity_5": 28.2012, "activity_10": 28.083664, "activity_20": 27.864948, "activity_30": null}, "trend_signal": 0, "fair_value": 27.148686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.109952, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.521619, "high": 28.96748, "low": 28.372966, "close": 28.7224, "volume": 55546}, "trend_line": 27.201143, "activity_lines": {"activity_5": 28.408787, "activity_10": 28.213529, "activity_20": 27.971366, "activity_30": 27.666155}, "trend_signal": 1, "fair_value": 27.201143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.19, "high": 29.22, "low": 28.57, "close": 28.9974, "volume": 64656}, "trend_line": 27.315733, "activity_lines": {"activity_5": 28.649067, "activity_10": 28.385256, "activity_20": 28.095963, "activity_30": 27.782042}, "trend_signal": 1, "fair_value": 27.259087, "relative_strength": null, "rate_of_change": 0.4212690621125859, "market_dynamics": 0.620006, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.48, "low": 28.9826, "close": 29.415, "volume": 75797}, "trend_line": 27.433767, "activity_lines": {"activity_5": 28.977667, "activity_10": 28.601682, "activity_20": 28.246213, "activity_30": 27.917479}, "trend_signal": 1, "fair_value": 27.326459, "relative_strength": null, "rate_of_change": 0.43210994923693963, "market_dynamics": 0.924561, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.26, "high": 29.499, "low": 29.1602, "close": 29.4554, "volume": 28362}, "trend_line": 27.543737, "activity_lines": {"activity_5": 29.193773, "activity_10": 28.797316, "activity_20": 28.388128, "activity_30": 28.047907}, "trend_signal": 1, "fair_value": 27.390973, "relative_strength": null, "rate_of_change": 0.4008563607032186, "market_dynamics": 1.096133, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.55, "high": 30.16, "low": 29.5, "close": 30.015, "volume": 83472}, "trend_line": 27.677083, "activity_lines": {"activity_5": 29.52392, "activity_10": 29.07096, "activity_20": 28.572874, "activity_30": 28.207343}, "trend_signal": 1, "fair_value": 27.46815, "relative_strength": null, "rate_of_change": 0.4841245761241458, "market_dynamics": 1.398629, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.104, "high": 30.27, "low": 29.95, "close": 30.19, "volume": 51514}, "trend_line": 27.8294, "activity_lines": {"activity_5": 29.813573, "activity_10": 29.339989, "activity_20": 28.762455, "activity_30": 28.369467}, "trend_signal": 1, "fair_value": 27.545917, "relative_strength": null, "rate_of_change": 0.5503361752392766, "market_dynamics": 1.598167, "expectation": {"probability": 69.4823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.8279, "high": 30.48, "low": 29.7129, "close": 30.425, "volume": 85975}, "trend_line": 27.961053, "activity_lines": {"activity_5": 30.08372, "activity_10": 29.608978, "activity_20": 28.959865, "activity_30": 28.536925}, "trend_signal": 1, "fair_value": 27.625892, "relative_strength": null, "rate_of_change": 0.4730716436574271, "market_dynamics": 1.732354, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5269, "high": 31.0999, "low": 30.43, "close": 30.5009, "volume": 48522}, "trend_line": 28.089463, "activity_lines": {"activity_5": 30.283993, "activity_10": 29.851935, "activity_20": 29.149282, "activity_30": 28.700786}, "trend_signal": 1, "fair_value": 27.703595, "relative_strength": null, "rate_of_change": 0.4592459375546365, "market_dynamics": 1.824491, "expectation": {"probability": 73.8928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.52, "high": 31.009, "low": 30.31, "close": 30.9989, "volume": 73915}, "trend_line": 28.237943, "activity_lines": {"activity_5": 30.577873, "activity_10": 30.13134, "activity_20": 29.37229, "activity_30": 28.888491}, "trend_signal": 1, "fair_value": 27.790313, "relative_strength": null, "rate_of_change": 0.5285967909034176, "market_dynamics": 1.842028, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.23, "high": 31.7899, "low": 31.09, "close": 31.4053, "volume": 58182}, "trend_line": 28.407517, "activity_lines": {"activity_5": 30.90432, "activity_10": 30.436802, "activity_20": 29.61847, "activity_30": 29.092837}, "trend_signal": 1, "fair_value": 27.883005, "relative_strength": null, "rate_of_change": 0.6005182459642943, "market_dynamics": 1.869063, "expectation": {"probability": 77.1894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.014, "high": 31.71, "low": 30.9418, "close": 31.6541, "volume": 56367}, "trend_line": 28.56132, "activity_lines": {"activity_5": 31.221013, "activity_10": 30.735269, "activity_20": 29.870257, "activity_30": 29.302294}, "trend_signal": 1, "fair_value": 27.977283, "relative_strength": null, "rate_of_change": 0.5414165553434322, "market_dynamics": 1.821477, "expectation": {"probability": 78.5441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.56, "high": 32.6, "low": 31.41, "close": 31.9273, "volume": 70606}, "trend_line": 28.757817, "activity_lines": {"activity_5": 31.531167, "activity_10": 31.030105, "activity_20": 30.131971, "activity_30": 29.519454}, "trend_signal": 1, "fair_value": 28.073624, "relative_strength": null, "rate_of_change": 0.6879829083529782, "market_dynamics": 1.751773, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.09, "high": 31.245, "low": 29.21, "close": 29.6057, "volume": 104354}, "trend_line": 28.84945, "activity_lines": {"activity_5": 30.9673, "activity_10": 30.849562, "activity_20": 30.15045, "activity_30": 29.574156}, "trend_signal": 1, "fair_value": 28.110102, "relative_strength": null, "rate_of_change": 0.3186368422888345, "market_dynamics": 1.336608, "expectation": {"probability": 90.1408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.9, "high": 30.34, "low": 28.85, "close": 28.905, "volume": 50741}, "trend_line": 28.90435, "activity_lines": {"activity_5": 30.229547, "activity_10": 30.538151, "activity_20": 30.093918, "activity_30": 29.57774}, "trend_signal": 1, "fair_value": 28.128588, "relative_strength": null, "rate_of_change": 0.1902982552526996, "market_dynamics": 0.744274, "expectation": {"probability": 84.9558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.25, "high": 30.0, "low": 28.05, "close": 28.1249, "volume": 43579}, "trend_line": 28.92417, "activity_lines": {"activity_5": 29.371353, "activity_10": 30.094911, "activity_20": 29.959495, "activity_30": 29.527453}, "trend_signal": 1, "fair_value": 28.128505, "relative_strength": null, "rate_of_change": 0.06857099363936321, "market_dynamics": 0.14596, "expectation": {"probability": 84.6473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.61, "high": 29.96, "low": 28.12, "close": 28.1456, "volume": 88494}, "trend_line": 28.957883, "activity_lines": {"activity_5": 28.738753, "activity_10": 29.6898, "activity_20": 29.826502, "activity_30": 29.477223}, "trend_signal": 0, "fair_value": 28.128884, "relative_strength": null, "rate_of_change": 0.11655649928761576, "market_dynamics": -0.275532, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.3, "high": 29.75, "low": 28.07, "close": 29.4147, "volume": 40037}, "trend_line": 29.030763, "activity_lines": {"activity_5": 28.763087, "activity_10": 29.552605, "activity_20": 29.81291, "activity_30": 29.506695}, "trend_signal": 0, "fair_value": 28.156837, "relative_strength": null, "rate_of_change": 0.25167585627720573, "market_dynamics": -0.502176, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.3, "high": 30.88, "low": 28.8, "close": 30.64, "volume": 73705}, "trend_line": 29.132263, "activity_lines": {"activity_5": 29.36336, "activity_10": 29.656562, "activity_20": 29.910392, "activity_30": 29.610516}, "trend_signal": 1, "fair_value": 28.20967, "relative_strength": null, "rate_of_change": 0.3496291158451396, "market_dynamics": -0.403865, "expectation": {"probability": 70.5401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 31.58, "low": 30.4, "close": 31.3978, "volume": 65728}, "trend_line": 29.254287, "activity_lines": {"activity_5": 30.14728, "activity_10": 29.895771, "activity_20": 30.065215, "activity_30": 29.75668}, "trend_signal": 1, "fair_value": 28.27609, "relative_strength": null, "rate_of_change": 0.4188620705504521, "market_dynamics": -0.27162, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.24, "high": 31.35, "low": 30.455, "close": 30.74, "volume": 49480}, "trend_line": 29.358727, "activity_lines": {"activity_5": 30.545747, "activity_10": 30.008127, "activity_20": 30.142962, "activity_30": 29.852532}, "trend_signal": 1, "fair_value": 28.326373, "relative_strength": null, "rate_of_change": 0.3570075045753012, "market_dynamics": -0.297967, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.77, "high": 31.09, "low": 30.195, "close": 30.845, "volume": 49815}, "trend_line": 29.4444, "activity_lines": {"activity_5": 30.804873, "activity_10": 30.151671, "activity_20": 30.220199, "activity_30": 29.948421}, "trend_signal": 1, "fair_value": 28.376746, "relative_strength": null, "rate_of_change": 0.291814423697606, "market_dynamics": -0.239301, "expectation": {"probability": 69.7708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.69, "high": 31.9999, "low": 30.39, "close": 31.3691, "volume": 53056}, "trend_line": 29.58071, "activity_lines": {"activity_5": 31.05874, "activity_10": 30.405216, "activity_20": 30.337241, "activity_30": 30.072595}, "trend_signal": 1, "fair_value": 28.43542, "relative_strength": null, "rate_of_change": 0.4629403214193468, "market_dynamics": -0.238784, "expectation": {"probability": 70.8564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.39, "high": 32.44, "low": 30.78, "close": 30.855, "volume": 117532}, "trend_line": 29.680293, "activity_lines": {"activity_5": 31.010947, "activity_10": 30.575438, "activity_20": 30.394029, "activity_30": 30.154808}, "trend_signal": 1, "fair_value": 28.48195, "relative_strength": -9.140726, "rate_of_change": 0.33664844420569723, "market_dynamics": -0.188963, "expectation": {"probability": 76.6272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.05, "high": 31.65, "low": 30.75, "close": 31.4489, "volume": 60658}, "trend_line": 29.79026, "activity_lines": {"activity_5": 31.146787, "activity_10": 30.830927, "activity_20": 30.50052, "activity_30": 30.268911}, "trend_signal": 1, "fair_value": 28.53793, "relative_strength": -8.259865, "rate_of_change": 0.37050510249343244, "market_dynamics": -0.080568, "expectation": {"probability": 76.298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.65, "high": 31.93, "low": 31.3891, "close": 31.7506, "volume": 103719}, "trend_line": 29.914907, "activity_lines": {"activity_5": 31.379787, "activity_10": 31.095018, "activity_20": 30.626253, "activity_30": 30.395385}, "trend_signal": 1, "fair_value": 28.597424, "relative_strength": -9.728157, "rate_of_change": 0.4184152806991262, "market_dynamics": 0.137608, "expectation": {"probability": 78.1746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3485877a-a60f-4c9e-8da8-9fff319ec089/", "share_image": "https://sharemaestro.com/terminal/3485877a-a60f-4c9e-8da8-9fff319ec089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}