{"ticker": {"uuid": "3485877a-a60f-4c9e-8da8-9fff319ec089", "symbol": "RINT", "name": "INTERNATIONAL DEVELOPED EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RINT rose 3.09%, moving from 30.84 to 31.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 75.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.9799, "high": 32.3, "low": 31.535, "close": 31.7974, "volume": 87756}, "trend_line": 30.721973, "activity_lines": {"activity_5": 31.9033, "activity_10": 31.79262, "activity_20": 31.3606, "activity_30": 31.073344}, "trend_signal": 1, "fair_value": 28.903682, "relative_strength": -2.898142, "rate_of_change": 0.30472459763149023, "market_dynamics": 0.610097, "expectation": {"probability": 75.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 25.241302, "high": 25.399865, "low": 25.033188, "close": 25.33753, "volume": 27110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.550996, "high": 25.716992, "low": 25.538608, "close": 25.559717, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.232323, "high": 26.232323, "low": 25.696577, "close": 25.87397, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.08367, "high": 26.252143, "low": 25.964747, "close": 26.156312, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.153041, "high": 26.420617, "low": 26.014298, "close": 26.014596, "volume": 2459771}, "trend_line": null, "activity_lines": {"activity_5": 25.918473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.321515, "high": 26.378499, "low": 25.620467, "close": 25.620467, "volume": 61321}, "trend_line": null, "activity_lines": {"activity_5": 25.862487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.631764, "high": 26.55936, "low": 25.498968, "close": 26.47542, "volume": 41264}, "trend_line": null, "activity_lines": {"activity_5": 26.072623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.420617, "high": 26.678282, "low": 26.420617, "close": 26.648552, "volume": 70425}, "trend_line": null, "activity_lines": {"activity_5": 26.279423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.410806, "high": 26.777384, "low": 26.345299, "close": 26.544495, "volume": 56096}, "trend_line": null, "activity_lines": {"activity_5": 26.399898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.025673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.470168, "high": 26.57918, "low": 26.232323, "close": 26.318145, "volume": 42986}, "trend_line": null, "activity_lines": {"activity_5": 26.419045, "activity_10": 26.238148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.371066, "high": 27.262985, "low": 26.371066, "close": 27.040005, "volume": 47719}, "trend_line": null, "activity_lines": {"activity_5": 26.658574, "activity_10": 26.417255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.856666, "high": 26.856666, "low": 25.835915, "close": 26.032434, "volume": 63333}, "trend_line": null, "activity_lines": {"activity_5": 26.467611, "activity_10": 26.382212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.162952, "high": 26.945858, "low": 26.162952, "close": 26.856666, "volume": 752786}, "trend_line": null, "activity_lines": {"activity_5": 26.580924, "activity_10": 26.488435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.190639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.817025, "high": 27.401728, "low": 26.726545, "close": 27.25803, "volume": 64648}, "trend_line": null, "activity_lines": {"activity_5": 26.814151, "activity_10": 26.649766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.163982, "high": 27.788226, "low": 27.074691, "close": 27.530263, "volume": 78622}, "trend_line": null, "activity_lines": {"activity_5": 27.090554, "activity_10": 26.840563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.351107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.45118, "high": 27.45118, "low": 26.928515, "close": 27.134152, "volume": 36492}, "trend_line": null, "activity_lines": {"activity_5": 27.154111, "activity_10": 26.931782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.400047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.807115, "high": 27.322446, "low": 26.807115, "close": 27.228299, "volume": 43171}, "trend_line": null, "activity_lines": {"activity_5": 27.242775, "activity_10": 27.012597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.448768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.357726, "high": 27.758495, "low": 27.302725, "close": 27.594977, "volume": 42610}, "trend_line": null, "activity_lines": {"activity_5": 27.37394, "activity_10": 27.146392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.512446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.699034, "high": 27.867507, "low": 27.609842, "close": 27.737089, "volume": 70285}, "trend_line": null, "activity_lines": {"activity_5": 27.503254, "activity_10": 27.288818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.576901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.669303, "high": 28.120218, "low": 27.332356, "close": 27.60677, "volume": 60751}, "trend_line": null, "activity_lines": {"activity_5": 27.557192, "activity_10": 27.385866, "activity_20": 26.997655, "activity_30": null}, "trend_signal": 0, "fair_value": 26.628394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.708944, "high": 28.323377, "low": 27.669303, "close": 28.274817, "volume": 48840}, "trend_line": null, "activity_lines": {"activity_5": 27.828712, "activity_10": 27.580948, "activity_20": 27.154458, "activity_30": null}, "trend_signal": 0, "fair_value": 26.706796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.298602, "high": 28.363018, "low": 27.272895, "close": 27.279832, "volume": 46560}, "trend_line": null, "activity_lines": {"activity_5": 27.692526, "activity_10": 27.572672, "activity_20": 27.202512, "activity_30": null}, "trend_signal": 0, "fair_value": 26.732843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.486658, "high": 28.00625, "low": 27.262985, "close": 27.867507, "volume": 101320}, "trend_line": null, "activity_lines": {"activity_5": 27.748796, "activity_10": 27.648566, "activity_20": 27.298345, "activity_30": null}, "trend_signal": 0, "fair_value": 26.782176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.96661, "high": 28.184634, "low": 27.789712, "close": 28.149948, "volume": 111440}, "trend_line": null, "activity_lines": {"activity_5": 27.881045, "activity_10": 27.757434, "activity_20": 27.411584, "activity_30": null}, "trend_signal": 0, "fair_value": 26.839166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.254006, "high": 28.420695, "low": 27.917554, "close": 28.011205, "volume": 68076}, "trend_line": null, "activity_lines": {"activity_5": 27.939521, "activity_10": 27.824859, "activity_20": 27.502115, "activity_30": null}, "trend_signal": 0, "fair_value": 26.886048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.96661, "high": 28.055801, "low": 27.619752, "close": 27.837777, "volume": 58801}, "trend_line": null, "activity_lines": {"activity_5": 27.913226, "activity_10": 27.852008, "activity_20": 27.566622, "activity_30": null}, "trend_signal": 0, "fair_value": 26.922653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.00625, "high": 28.571132, "low": 27.997133, "close": 28.234185, "volume": 40034}, "trend_line": null, "activity_lines": {"activity_5": 28.048203, "activity_10": 27.938437, "activity_20": 27.658324, "activity_30": null}, "trend_signal": 0, "fair_value": 26.971228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.085532, "high": 28.283736, "low": 27.1068, "close": 27.525605, "volume": 44334}, "trend_line": null, "activity_lines": {"activity_5": 27.883364, "activity_10": 27.877745, "activity_20": 27.674166, "activity_30": null}, "trend_signal": 0, "fair_value": 26.991027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.52065, "high": 28.412569, "low": 27.52065, "close": 28.367973, "volume": 42355}, "trend_line": null, "activity_lines": {"activity_5": 28.022107, "activity_10": 27.971473, "activity_20": 27.766058, "activity_30": null}, "trend_signal": 0, "fair_value": 27.038508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106379, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.293646, "high": 28.700956, "low": 28.182652, "close": 28.532582, "volume": 69490}, "trend_line": 27.088311, "activity_lines": {"activity_5": 28.201184, "activity_10": 28.083658, "activity_20": 27.864943, "activity_30": 27.560726}, "trend_signal": 1, "fair_value": 27.088311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.521581, "high": 28.967442, "low": 28.372928, "close": 28.722362, "volume": 55546}, "trend_line": 27.201138, "activity_lines": {"activity_5": 28.408763, "activity_10": 28.213516, "activity_20": 27.971358, "activity_30": 27.666148}, "trend_signal": 1, "fair_value": 27.141022, "relative_strength": null, "rate_of_change": 0.41651544830535703, "market_dynamics": 0.253391, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.9279, "high": 29.11, "low": 28.57, "close": 28.9974, "volume": 64656}, "trend_line": 27.315728, "activity_lines": {"activity_5": 28.64905, "activity_10": 28.385244, "activity_20": 28.095956, "activity_30": 27.782036}, "trend_signal": 1, "fair_value": 27.199034, "relative_strength": null, "rate_of_change": 0.42126913954849887, "market_dynamics": 0.577077, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.48, "low": 28.9826, "close": 29.415, "volume": 75797}, "trend_line": 27.433762, "activity_lines": {"activity_5": 28.977655, "activity_10": 28.60167, "activity_20": 28.246206, "activity_30": 27.917473}, "trend_signal": 1, "fair_value": 27.266184, "relative_strength": null, "rate_of_change": 0.4321100283324008, "market_dynamics": 0.880982, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.26, "high": 29.499, "low": 29.1602, "close": 29.4554, "volume": 28362}, "trend_line": 27.543732, "activity_lines": {"activity_5": 29.193767, "activity_10": 28.797306, "activity_20": 28.388122, "activity_30": 28.047901}, "trend_signal": 1, "fair_value": 27.330573, "relative_strength": null, "rate_of_change": 0.4008564337621541, "market_dynamics": 1.049894, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.55, "high": 30.16, "low": 29.5, "close": 30.015, "volume": 83472}, "trend_line": 27.677079, "activity_lines": {"activity_5": 29.523917, "activity_10": 29.070952, "activity_20": 28.572869, "activity_30": 28.207338}, "trend_signal": 1, "fair_value": 27.407271, "relative_strength": null, "rate_of_change": 0.4841282945971176, "market_dynamics": 1.348509, "expectation": {"probability": 69.4823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.104, "high": 30.27, "low": 29.95, "close": 30.19, "volume": 51514}, "trend_line": 27.829396, "activity_lines": {"activity_5": 29.813573, "activity_10": 29.339983, "activity_20": 28.76245, "activity_30": 28.369462}, "trend_signal": 1, "fair_value": 27.484569, "relative_strength": null, "rate_of_change": 0.550336254776019, "market_dynamics": 1.547133, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.8279, "high": 30.48, "low": 29.7129, "close": 30.425, "volume": 85975}, "trend_line": 27.961049, "activity_lines": {"activity_5": 30.08372, "activity_10": 29.608974, "activity_20": 28.959861, "activity_30": 28.53692}, "trend_signal": 1, "fair_value": 27.56404, "relative_strength": null, "rate_of_change": 0.47307171165338996, "market_dynamics": 1.690138, "expectation": {"probability": 73.8928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5269, "high": 31.0999, "low": 30.43, "close": 30.5009, "volume": 48522}, "trend_line": 28.089461, "activity_lines": {"activity_5": 30.283993, "activity_10": 29.851931, "activity_20": 29.149278, "activity_30": 28.700782}, "trend_signal": 1, "fair_value": 27.641326, "relative_strength": null, "rate_of_change": 0.45925315606006367, "market_dynamics": 1.790392, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.52, "high": 31.009, "low": 30.31, "close": 30.9989, "volume": 73915}, "trend_line": 28.237941, "activity_lines": {"activity_5": 30.577873, "activity_10": 30.131338, "activity_20": 29.372286, "activity_30": 28.888487}, "trend_signal": 1, "fair_value": 27.727417, "relative_strength": null, "rate_of_change": 0.528596828540068, "market_dynamics": 1.813541, "expectation": {"probability": 77.1894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.23, "high": 31.7899, "low": 31.09, "close": 31.4053, "volume": 58182}, "trend_line": 28.407513, "activity_lines": {"activity_5": 30.90432, "activity_10": 30.436801, "activity_20": 29.618466, "activity_30": 29.092833}, "trend_signal": 1, "fair_value": 27.819365, "relative_strength": null, "rate_of_change": 0.6005112058276567, "market_dynamics": 1.841046, "expectation": {"probability": 78.5441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.014, "high": 31.71, "low": 30.9418, "close": 31.6541, "volume": 56367}, "trend_line": 28.561316, "activity_lines": {"activity_5": 31.221013, "activity_10": 30.735269, "activity_20": 29.870253, "activity_30": 29.30229}, "trend_signal": 1, "fair_value": 27.912895, "relative_strength": null, "rate_of_change": 0.5414166315791175, "market_dynamics": 1.787261, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.56, "high": 32.6, "low": 31.41, "close": 31.9273, "volume": 70606}, "trend_line": 28.757811, "activity_lines": {"activity_5": 31.531167, "activity_10": 31.030105, "activity_20": 30.131968, "activity_30": 29.519451}, "trend_signal": 1, "fair_value": 28.008476, "relative_strength": null, "rate_of_change": 0.6879760022262236, "market_dynamics": 1.714379, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.09, "high": 31.245, "low": 29.21, "close": 29.6057, "volume": 104354}, "trend_line": 28.849446, "activity_lines": {"activity_5": 30.9673, "activity_10": 30.849562, "activity_20": 30.150446, "activity_30": 29.574153}, "trend_signal": 1, "fair_value": 28.045621, "relative_strength": null, "rate_of_change": 0.31864386340114736, "market_dynamics": 1.315938, "expectation": {"probability": 90.708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.9, "high": 30.34, "low": 28.85, "close": 28.905, "volume": 50741}, "trend_line": 28.904345, "activity_lines": {"activity_5": 30.229547, "activity_10": 30.538151, "activity_20": 30.093915, "activity_30": 29.577737}, "trend_signal": 1, "fair_value": 28.065152, "relative_strength": null, "rate_of_change": 0.19029481536664142, "market_dynamics": 0.741151, "expectation": {"probability": 85.7741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.25, "high": 30.0, "low": 28.05, "close": 28.1249, "volume": 43579}, "trend_line": 28.924166, "activity_lines": {"activity_5": 29.371353, "activity_10": 30.094911, "activity_20": 29.959493, "activity_30": 29.527451}, "trend_signal": 1, "fair_value": 28.06648, "relative_strength": null, "rate_of_change": 0.06857446518853934, "market_dynamics": 0.163515, "expectation": {"probability": 79.5294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.61, "high": 29.96, "low": 28.12, "close": 28.1456, "volume": 88494}, "trend_line": 28.957881, "activity_lines": {"activity_5": 28.738753, "activity_10": 29.6898, "activity_20": 29.8265, "activity_30": 29.477221}, "trend_signal": 0, "fair_value": 28.0682, "relative_strength": null, "rate_of_change": 0.11656343003978345, "market_dynamics": -0.231739, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.3, "high": 29.75, "low": 28.07, "close": 29.4147, "volume": 40037}, "trend_line": 29.030761, "activity_lines": {"activity_5": 28.763087, "activity_10": 29.552605, "activity_20": 29.812909, "activity_30": 29.506693}, "trend_signal": 0, "fair_value": 28.096849, "relative_strength": null, "rate_of_change": 0.2516758736593946, "market_dynamics": -0.456161, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.3, "high": 30.88, "low": 28.8, "close": 30.64, "volume": 73705}, "trend_line": 29.132262, "activity_lines": {"activity_5": 29.36336, "activity_10": 29.656562, "activity_20": 29.910391, "activity_30": 29.610515}, "trend_signal": 1, "fair_value": 28.149831, "relative_strength": null, "rate_of_change": 0.34963258455402707, "market_dynamics": -0.3633, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 31.58, "low": 30.4, "close": 31.3978, "volume": 65728}, "trend_line": 29.254285, "activity_lines": {"activity_5": 30.14728, "activity_10": 29.895771, "activity_20": 30.065214, "activity_30": 29.756678}, "trend_signal": 1, "fair_value": 28.216116, "relative_strength": null, "rate_of_change": 0.41885865230787317, "market_dynamics": -0.240199, "expectation": {"probability": 73.4121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.24, "high": 31.35, "low": 30.455, "close": 30.74, "volume": 49480}, "trend_line": 29.358726, "activity_lines": {"activity_5": 30.545747, "activity_10": 30.008127, "activity_20": 30.142962, "activity_30": 29.852531}, "trend_signal": 1, "fair_value": 28.266594, "relative_strength": null, "rate_of_change": 0.35701094728516297, "market_dynamics": -0.277774, "expectation": {"probability": 78.3427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.77, "high": 31.09, "low": 30.195, "close": 30.845, "volume": 49815}, "trend_line": 29.444399, "activity_lines": {"activity_5": 30.804873, "activity_10": 30.151671, "activity_20": 30.220199, "activity_30": 29.94842}, "trend_signal": 1, "fair_value": 28.317151, "relative_strength": null, "rate_of_change": 0.29181443363720855, "market_dynamics": -0.233942, "expectation": {"probability": 71.4479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.69, "high": 31.9999, "low": 30.39, "close": 31.3691, "volume": 53056}, "trend_line": 29.580708, "activity_lines": {"activity_5": 31.05874, "activity_10": 30.405216, "activity_20": 30.337241, "activity_30": 30.072594}, "trend_signal": 1, "fair_value": 28.375842, "relative_strength": -8.02511, "rate_of_change": 0.4629369409102243, "market_dynamics": -0.23674, "expectation": {"probability": 80.8252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.39, "high": 32.44, "low": 30.78, "close": 30.855, "volume": 117532}, "trend_line": 29.680291, "activity_lines": {"activity_5": 31.010947, "activity_10": 30.575438, "activity_20": 30.394029, "activity_30": 30.154806}, "trend_signal": 1, "fair_value": 28.422619, "relative_strength": -9.04779, "rate_of_change": 0.33664846696704853, "market_dynamics": -0.187615, "expectation": {"probability": 78.5908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.05, "high": 31.65, "low": 30.75, "close": 31.4489, "volume": 60658}, "trend_line": 29.790256, "activity_lines": {"activity_5": 31.146787, "activity_10": 30.830927, "activity_20": 30.50052, "activity_30": 30.26891}, "trend_signal": 1, "fair_value": 28.478661, "relative_strength": -8.167832, "rate_of_change": 0.37049838898142534, "market_dynamics": -0.082872, "expectation": {"probability": 76.5458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.65, "high": 31.93, "low": 31.3891, "close": 31.7506, "volume": 103719}, "trend_line": 29.914903, "activity_lines": {"activity_5": 31.379787, "activity_10": 31.095018, "activity_20": 30.626253, "activity_30": 30.395384}, "trend_signal": 1, "fair_value": 28.538151, "relative_strength": -9.639353, "rate_of_change": 0.4184153368806213, "market_dynamics": 0.140115, "expectation": {"probability": 79.0909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.53, "high": 32.09, "low": 31.01, "close": 31.11, "volume": 109483}, "trend_line": 30.023977, "activity_lines": {"activity_5": 31.33188, "activity_10": 31.176715, "activity_20": 30.682711, "activity_30": 30.472487}, "trend_signal": 1, "fair_value": 28.584076, "relative_strength": -7.083718, "rate_of_change": 0.3646142526352156, "market_dynamics": 0.240371, "expectation": {"probability": 77.1784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.26, "high": 32.15, "low": 30.8112, "close": 31.815, "volume": 79625}, "trend_line": 30.143337, "activity_lines": {"activity_5": 31.501307, "activity_10": 31.332695, "activity_20": 30.801931, "activity_30": 30.588037}, "trend_signal": 1, "fair_value": 28.640759, "relative_strength": -6.917431, "rate_of_change": 0.397548932308336, "market_dynamics": 0.415812, "expectation": {"probability": 75.9473, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.0, "high": 32.7, "low": 31.895, "close": 32.105, "volume": 38694}, "trend_line": 30.295984, "activity_lines": {"activity_5": 31.737673, "activity_10": 31.49776, "activity_20": 30.942151, "activity_30": 30.714596}, "trend_signal": 1, "fair_value": 28.700488, "relative_strength": -8.310935, "rate_of_change": 0.5064037866809563, "market_dynamics": 0.579077, "expectation": {"probability": 76.9352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.12, "high": 32.52, "low": 31.28, "close": 31.4853, "volume": 62703}, "trend_line": 30.399895, "activity_lines": {"activity_5": 31.68414, "activity_10": 31.523516, "activity_20": 31.015713, "activity_30": 30.791326}, "trend_signal": 1, "fair_value": 28.747688, "relative_strength": -5.694443, "rate_of_change": 0.3429860538611325, "market_dynamics": 0.590093, "expectation": {"probability": 75.9292, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.51, "high": 32.405, "low": 31.38, "close": 31.9823, "volume": 51245}, "trend_line": 30.514885, "activity_lines": {"activity_5": 31.793847, "activity_10": 31.638045, "activity_20": 31.134293, "activity_30": 30.893416}, "trend_signal": 1, "fair_value": 28.801598, "relative_strength": -4.899085, "rate_of_change": 0.37825788543019245, "market_dynamics": 0.689312, "expectation": {"probability": 74.5324, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.31, "high": 32.42, "low": 31.5, "close": 32.135, "volume": 52751}, "trend_line": 30.62864, "activity_lines": {"activity_5": 31.939007, "activity_10": 31.757751, "activity_20": 31.264668, "activity_30": 30.99794}, "trend_signal": 1, "fair_value": 28.856244, "relative_strength": -6.000557, "rate_of_change": 0.3727852816748323, "market_dynamics": 0.658896, "expectation": {"probability": 75.4508, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.9799, "high": 32.3, "low": 31.535, "close": 31.7974, "volume": 87756}, "trend_line": 30.721973, "activity_lines": {"activity_5": 31.9033, "activity_10": 31.79262, "activity_20": 31.3606, "activity_30": 31.073344}, "trend_signal": 1, "fair_value": 28.903682, "relative_strength": -2.898142, "rate_of_change": 0.30472459763149023, "market_dynamics": 0.610097, "expectation": {"probability": 75.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3485877a-a60f-4c9e-8da8-9fff319ec089/", "share_image": "https://sharemaestro.com/terminal/3485877a-a60f-4c9e-8da8-9fff319ec089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}