{"ticker": {"uuid": "3486c840-460f-4b1b-ab70-780775dd5dfd", "symbol": "XMN1", "name": "Xtrackers MSCI Nordic UCITS ETF 1C", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMN1 rose 8.57%, moving from 101.98 to 110.72. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.72"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.459999, "high": 112.459999, "low": 110.639999, "close": 110.720001, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 109.561334, "activity_10": 108.302546, "activity_20": 106.37581, "activity_30": null}, "trend_signal": 0, "fair_value": 104.5872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 9.0785, "high": 100.940002, "low": 9.0785, "close": 100.940002, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.940002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.940002, "high": 100.940002, "low": 99.550003, "close": 99.889999, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.889999, "high": 99.889999, "low": 99.889999, "close": 99.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.889999, "high": 102.099998, "low": 99.889999, "close": 102.099998, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.099998, "high": 102.099998, "low": 102.099998, "close": 102.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.285999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.983999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.580002, "high": 106.260002, "low": 104.580002, "close": 106.260002, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 103.044666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.260002, "high": 106.260002, "low": 103.580002, "close": 105.580002, "volume": 3138}, "trend_line": null, "activity_lines": {"activity_5": 104.222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.220001, "high": 106.0, "low": 104.120003, "close": 104.120003, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 104.533335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.379997, "high": 103.440002, "low": 102.779999, "close": 102.779999, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 104.116001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.628889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.599998, "high": 105.660004, "low": 103.5, "close": 104.379997, "volume": 68975}, "trend_line": null, "activity_lines": {"activity_5": 104.186666, "activity_10": 103.594363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.379997, "high": 106.019997, "low": 104.160004, "close": 106.019997, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 104.651999, "activity_10": 104.17909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.096363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.059998, "high": 106.059998, "low": 103.239998, "close": 104.580002, "volume": 41626}, "trend_line": null, "activity_lines": {"activity_5": 104.653333, "activity_10": 104.409636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.0, "high": 104.32, "low": 101.860001, "close": 103.559998, "volume": 6319}, "trend_line": null, "activity_lines": {"activity_5": 104.381332, "activity_10": 104.369454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.246154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.120003, "high": 102.839996, "low": 100.120003, "close": 101.980003, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 103.62, "activity_10": 103.975273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.155714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.580002, "high": 103.199997, "low": 102.580002, "close": 103.199997, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 103.318666, "activity_10": 103.80509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.158666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.779999, "high": 100.620003, "low": 96.599998, "close": 99.639999, "volume": 4132}, "trend_line": null, "activity_lines": {"activity_5": 101.909333, "activity_10": 102.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.93875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.900002, "high": 104.82, "low": 99.900002, "close": 100.82, "volume": 5171}, "trend_line": null, "activity_lines": {"activity_5": 101.318666, "activity_10": 102.46509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.814117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.760002, "high": 107.0, "low": 103.760002, "close": 107.0, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 103.038666, "activity_10": 103.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.046666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.440002, "high": 108.260002, "low": 106.440002, "close": 108.260002, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 104.949334, "activity_10": 104.057091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.321052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.279999, "high": 108.720001, "low": 107.339996, "close": 107.919998, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": 106.328, "activity_10": 104.78, "activity_20": 104.239952, "activity_30": null}, "trend_signal": 0, "fair_value": 103.551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.599998, "high": 107.699997, "low": 105.959999, "close": 106.419998, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 106.891999, "activity_10": 105.165818, "activity_20": 104.51319, "activity_30": null}, "trend_signal": 0, "fair_value": 103.687619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.120003, "close": 107.120003, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 107.237334, "activity_10": 105.671636, "activity_20": 104.827, "activity_30": null}, "trend_signal": 0, "fair_value": 103.843636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.120003, "high": 109.120003, "low": 107.120003, "close": 108.440002, "volume": 14984}, "trend_line": null, "activity_lines": {"activity_5": 107.602668, "activity_10": 106.371273, "activity_20": 105.232095, "activity_30": null}, "trend_signal": 0, "fair_value": 104.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.660004, "high": 110.959999, "low": 107.660004, "close": 110.959999, "volume": 7162}, "trend_line": null, "activity_lines": {"activity_5": 108.712, "activity_10": 107.440364, "activity_20": 105.836476, "activity_30": null}, "trend_signal": 0, "fair_value": 104.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.459999, "high": 112.459999, "low": 110.639999, "close": 110.720001, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 109.561334, "activity_10": 108.302546, "activity_20": 106.37581, "activity_30": null}, "trend_signal": 0, "fair_value": 104.5872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3486c840-460f-4b1b-ab70-780775dd5dfd/", "share_image": "https://sharemaestro.com/terminal/3486c840-460f-4b1b-ab70-780775dd5dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}