{"ticker": {"uuid": "348889e4-c076-4603-b257-b5c8ba11f992", "symbol": "XAIR", "name": "Beyond Air Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XAIR fell 45.72%, moving from 10.28 to 5.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.43 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 36.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "-45.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.43"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.99, "high": 8.19, "low": 5.3, "close": 5.58, "volume": 216739}, "trend_line": 14.657667, "activity_lines": {"activity_5": 7.756, "activity_10": 8.035673, "activity_20": 9.270467, "activity_30": 11.540499}, "trend_signal": 0, "fair_value": 298.67709, "relative_strength": -81.429973, "rate_of_change": -2.7976065306531686, "market_dynamics": 0.801674, "expectation": {"probability": 36.7391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1564.0, "high": 1579.96, "low": 1284.0, "close": 1384.0, "volume": 3345601}, "trend_line": 2276.866667, "activity_lines": {"activity_5": 1512.8, "activity_10": 1710.8, "activity_20": 1956.104762, "activity_30": 2100.356989}, "trend_signal": 0, "fair_value": 2789.217949, "relative_strength": -57.936885, "rate_of_change": -1.7434333551391863, "market_dynamics": -1.531776, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.0, "high": 1518.0, "low": 1284.0, "close": 1308.0, "volume": 2602665}, "trend_line": 2239.266667, "activity_lines": {"activity_5": 1429.066667, "activity_10": 1609.745455, "activity_20": 1876.038095, "activity_30": 2037.849462}, "trend_signal": 0, "fair_value": 2784.064103, "relative_strength": -58.212571, "rate_of_change": -1.6513922639809946, "market_dynamics": -1.487663, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1316.0, "high": 1560.0, "low": 1256.0, "close": 1448.0, "volume": 3506623}, "trend_line": 2195.933333, "activity_lines": {"activity_5": 1418.4, "activity_10": 1547.745455, "activity_20": 1815.419048, "activity_30": 1986.8}, "trend_signal": 0, "fair_value": 2779.269231, "relative_strength": -51.989347, "rate_of_change": -1.93515737266141, "market_dynamics": -1.322188, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1416.0, "high": 1456.0, "low": 1020.0, "close": 1070.0, "volume": 2546763}, "trend_line": 2141.333333, "activity_lines": {"activity_5": 1293.733333, "activity_10": 1429.527273, "activity_20": 1723.6, "activity_30": 1914.15914}, "trend_signal": 0, "fair_value": 2770.897436, "relative_strength": -62.921155, "rate_of_change": -2.486414281320985, "market_dynamics": -1.311046, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.0, "high": 1232.0, "low": 1040.0, "close": 1092.0, "volume": 2301022}, "trend_line": 2089.866667, "activity_lines": {"activity_5": 1205.6, "activity_10": 1338.727273, "activity_20": 1641.638095, "activity_30": 1846.460215}, "trend_signal": 0, "fair_value": 2763.589744, "relative_strength": -61.906094, "rate_of_change": -2.403486893275773, "market_dynamics": -1.344318, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1092.0, "high": 1339.2, "low": 1066.0, "close": 1266.0, "volume": 2371255}, "trend_line": 2035.666667, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1304.072727, "activity_20": 1583.695238, "activity_30": 1793.307527}, "trend_signal": 0, "fair_value": 2758.320513, "relative_strength": -56.389402, "rate_of_change": -2.5934668874260685, "market_dynamics": -1.22024, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1260.0, "high": 1316.0, "low": 1220.0, "close": 1260.0, "volume": 1004478}, "trend_line": 1996.066667, "activity_lines": {"activity_5": 1215.2, "activity_10": 1278.981818, "activity_20": 1530.67619, "activity_30": 1743.264516}, "trend_signal": 0, "fair_value": 2753.320513, "relative_strength": -54.981001, "rate_of_change": -1.9453086618723865, "market_dynamics": -1.237539, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1264.0, "high": 1328.0, "low": 1192.04, "close": 1208.0, "volume": 1228963}, "trend_line": 1955.133333, "activity_lines": {"activity_5": 1208.8, "activity_10": 1252.509091, "activity_20": 1477.752381, "activity_30": 1692.421505}, "trend_signal": 0, "fair_value": 2746.474359, "relative_strength": -55.562021, "rate_of_change": -2.050699742485107, "market_dynamics": -1.187616, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1212.0, "high": 1232.0, "low": 1056.0, "close": 1064.0, "volume": 1768854}, "trend_line": 1913.933333, "activity_lines": {"activity_5": 1170.4, "activity_10": 1207.490909, "activity_20": 1416.466667, "activity_30": 1634.929032}, "trend_signal": 0, "fair_value": 2740.192308, "relative_strength": -58.536369, "rate_of_change": -2.107273161609999, "market_dynamics": -1.200759, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.0, "high": 1080.0, "low": 924.0, "close": 924.0, "volume": 1829940}, "trend_line": 1866.866667, "activity_lines": {"activity_5": 1085.733333, "activity_10": 1145.090909, "activity_20": 1347.809524, "activity_30": 1571.062366}, "trend_signal": 0, "fair_value": 2732.371795, "relative_strength": -63.17569, "rate_of_change": -2.4591591142950193, "market_dynamics": -1.298229, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 924.0, "high": 968.0, "low": 824.0, "close": 968.0, "volume": 1758494}, "trend_line": 1819.4, "activity_lines": {"activity_5": 1026.933333, "activity_10": 1102.472727, "activity_20": 1289.571429, "activity_30": 1513.070968}, "trend_signal": 0, "fair_value": 2724.423077, "relative_strength": -61.233077, "rate_of_change": -2.542584740466627, "market_dynamics": -1.256009, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 964.0, "high": 1024.0, "low": 860.0, "close": 896.0, "volume": 1133302}, "trend_line": 1762.866667, "activity_lines": {"activity_5": 964.0, "activity_10": 1054.327273, "activity_20": 1230.87619, "activity_30": 1453.496774}, "trend_signal": 0, "fair_value": 2715.038462, "relative_strength": -63.503493, "rate_of_change": -3.1072514565241334, "market_dynamics": -1.17778, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 920.0, "high": 1000.0, "low": 856.0, "close": 920.0, "volume": 1740817}, "trend_line": 1711.666667, "activity_lines": {"activity_5": 933.333333, "activity_10": 1018.036364, "activity_20": 1179.990476, "activity_30": 1399.11828}, "trend_signal": 0, "fair_value": 2705.679487, "relative_strength": -60.563061, "rate_of_change": -2.9043603216533023, "market_dynamics": -0.903675, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.0, "high": 960.0, "low": 844.0, "close": 880.0, "volume": 1003696}, "trend_line": 1651.0, "activity_lines": {"activity_5": 908.533333, "activity_10": 984.072727, "activity_20": 1131.085714, "activity_30": 1345.462366}, "trend_signal": 0, "fair_value": 2697.884615, "relative_strength": -60.410947, "rate_of_change": -3.544303816252324, "market_dynamics": -0.72771, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.0, "high": 1044.0, "low": 886.0, "close": 916.0, "volume": 1263692}, "trend_line": 1593.0, "activity_lines": {"activity_5": 908.0, "activity_10": 960.109091, "activity_20": 1092.647619, "activity_30": 1298.043011}, "trend_signal": 0, "fair_value": 2689.576923, "relative_strength": -60.406749, "rate_of_change": -3.513022410660206, "market_dynamics": -0.550275, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 908.0, "high": 961.08, "low": 772.0, "close": 820.0, "volume": 1173777}, "trend_line": 1539.666667, "activity_lines": {"activity_5": 876.0, "activity_10": 921.890909, "activity_20": 1052.32381, "activity_30": 1248.172043}, "trend_signal": 0, "fair_value": 2680.884615, "relative_strength": -64.858052, "rate_of_change": -3.3479807281858154, "market_dynamics": -0.398619, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 820.0, "high": 866.0, "low": 468.0, "close": 600.0, "volume": 4647706}, "trend_line": 1482.333333, "activity_lines": {"activity_5": 780.533333, "activity_10": 851.781818, "activity_20": 995.961905, "activity_30": 1187.548387}, "trend_signal": 0, "fair_value": 2670.910256, "relative_strength": -74.261286, "rate_of_change": -3.723749771871883, "market_dynamics": -0.424453, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 604.0, "high": 708.0, "low": 588.0, "close": 640.0, "volume": 1754682}, "trend_line": 1425.933333, "activity_lines": {"activity_5": 718.133333, "activity_10": 800.945455, "activity_20": 948.666667, "activity_30": 1133.204301}, "trend_signal": 0, "fair_value": 2661.5, "relative_strength": -72.197212, "rate_of_change": -3.8048122338216417, "market_dynamics": -0.381596, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.0, "high": 672.0, "low": 600.0, "close": 664.0, "volume": 912653}, "trend_line": 1370.866667, "activity_lines": {"activity_5": 682.4, "activity_10": 764.8, "activity_20": 908.361905, "activity_30": 1084.047312}, "trend_signal": 0, "fair_value": 2651.346154, "relative_strength": -70.524512, "rate_of_change": -3.8617980746789895, "market_dynamics": -0.509406, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 660.0, "high": 680.0, "low": 560.0, "close": 586.0, "volume": 1267531}, "trend_line": 1316.0, "activity_lines": {"activity_5": 635.066667, "activity_10": 721.745455, "activity_20": 864.647619, "activity_30": 1033.410753}, "trend_signal": 0, "fair_value": 2641.333333, "relative_strength": -73.538278, "rate_of_change": -4.002334313086045, "market_dynamics": -0.723259, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.0, "high": 672.0, "low": 540.0, "close": 628.0, "volume": 1733900}, "trend_line": 1259.866667, "activity_lines": {"activity_5": 623.733333, "activity_10": 692.472727, "activity_20": 829.628571, "activity_30": 989.023656}, "trend_signal": 0, "fair_value": 2631.769231, "relative_strength": -71.842848, "rate_of_change": -4.265450835866261, "market_dynamics": -0.784519, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 628.0, "high": 912.0, "low": 616.0, "close": 852.0, "volume": 7008247}, "trend_line": 1219.733333, "activity_lines": {"activity_5": 699.866667, "activity_10": 710.109091, "activity_20": 819.542857, "activity_30": 962.709677}, "trend_signal": 0, "fair_value": 2623.871795, "relative_strength": -61.169079, "rate_of_change": -3.185522329562522, "market_dynamics": -0.369739, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 868.0, "high": 943.96, "low": 752.0, "close": 784.0, "volume": 3244038}, "trend_line": 1174.666667, "activity_lines": {"activity_5": 736.533333, "activity_10": 716.181818, "activity_20": 805.152381, "activity_30": 934.597849}, "trend_signal": 0, "fair_value": 2615.384615, "relative_strength": -63.35037, "rate_of_change": -3.6947966232222287, "market_dynamics": 0.057664, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 788.0, "high": 834.0, "low": 688.0, "close": 704.0, "volume": 1560799}, "trend_line": 1119.533333, "activity_lines": {"activity_5": 736.933333, "activity_10": 710.181818, "activity_20": 786.304762, "activity_30": 904.232258}, "trend_signal": 0, "fair_value": 2604.205128, "relative_strength": -65.086058, "rate_of_change": -4.693530134876968, "market_dynamics": 0.524795, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 708.0, "high": 719.6, "low": 640.0, "close": 660.0, "volume": 1223552}, "trend_line": 1060.2, "activity_lines": {"activity_5": 720.0, "activity_10": 699.381818, "activity_20": 765.009524, "activity_30": 874.584946}, "trend_signal": 0, "fair_value": 2592.487179, "relative_strength": -67.271955, "rate_of_change": -5.299827280801476, "market_dynamics": 0.841118, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 656.0, "high": 664.0, "low": 472.04, "close": 522.0, "volume": 1249592}, "trend_line": 1015.866667, "activity_lines": {"activity_5": 652.133333, "activity_10": 668.145455, "activity_20": 732.628571, "activity_30": 839.862366}, "trend_signal": 0, "fair_value": 2579.705128, "relative_strength": -73.974763, "rate_of_change": -4.181600924353899, "market_dynamics": 0.569798, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.0, "high": 600.0, "low": 526.6, "close": 572.0, "volume": 1126486}, "trend_line": 978.133333, "activity_lines": {"activity_5": 608.0, "activity_10": 651.418182, "activity_20": 708.552381, "activity_30": 811.225806}, "trend_signal": 0, "fair_value": 2568.192308, "relative_strength": -70.760423, "rate_of_change": -3.71439827939546, "market_dynamics": 0.389109, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.0, "high": 756.0, "low": 540.0, "close": 692.0, "volume": 3019730}, "trend_line": 946.933333, "activity_lines": {"activity_5": 622.533333, "activity_10": 657.018182, "activity_20": 699.180952, "activity_30": 792.765591}, "trend_signal": 0, "fair_value": 2556.346154, "relative_strength": -63.866091, "rate_of_change": -3.1897491832026184, "market_dynamics": 0.497796, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.0, "high": 784.0, "low": 664.0, "close": 748.0, "volume": 2240522}, "trend_line": 921.6, "activity_lines": {"activity_5": 661.866667, "activity_10": 671.854545, "activity_20": 697.6, "activity_30": 779.931183}, "trend_signal": 0, "fair_value": 2545.089744, "relative_strength": -60.553689, "rate_of_change": -2.6753026973652774, "market_dynamics": 0.678642, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.0, "high": 868.0, "low": 660.0, "close": 776.0, "volume": 2359437}, "trend_line": 895.066667, "activity_lines": {"activity_5": 707.6, "activity_10": 690.254545, "activity_20": 700.190476, "activity_30": 770.537634}, "trend_signal": 0, "fair_value": 2532.807692, "relative_strength": -57.259733, "rate_of_change": -2.879050889756941, "market_dynamics": 0.975438, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 768.0, "high": 816.0, "low": 692.0, "close": 700.0, "volume": 1047249}, "trend_line": 872.266667, "activity_lines": {"activity_5": 720.266667, "activity_10": 691.381818, "activity_20": 696.247619, "activity_30": 757.952688}, "trend_signal": 0, "fair_value": 2522.089744, "relative_strength": -60.863545, "rate_of_change": -2.5472962898304496, "market_dynamics": 1.158147, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 716.0, "high": 844.0, "low": 696.12, "close": 792.0, "volume": 1275316}, "trend_line": 855.066667, "activity_lines": {"activity_5": 751.733333, "activity_10": 707.927273, "activity_20": 702.342857, "activity_30": 752.774194}, "trend_signal": 0, "fair_value": 2512.628205, "relative_strength": -55.323498, "rate_of_change": -1.9718740438811166, "market_dynamics": 1.178853, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 780.0, "high": 796.0, "low": 660.0, "close": 704.0, "volume": 1133060}, "trend_line": 830.266667, "activity_lines": {"activity_5": 739.2, "activity_10": 709.563636, "activity_20": 700.552381, "activity_30": 743.027957}, "trend_signal": 0, "fair_value": 2501.397436, "relative_strength": -58.33322, "rate_of_change": -2.9003586453686503, "market_dynamics": 1.13169, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.0, "high": 740.0, "low": 568.0, "close": 616.0, "volume": 1111687}, "trend_line": 815.133333, "activity_lines": {"activity_5": 696.533333, "activity_10": 696.654545, "activity_20": 691.409524, "activity_30": 729.204301}, "trend_signal": 0, "fair_value": 2490.269231, "relative_strength": -61.750849, "rate_of_change": -1.8227076433986227, "market_dynamics": 1.010283, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 620.0, "high": 668.0, "low": 580.0, "close": 632.0, "volume": 1371893}, "trend_line": 799.8, "activity_lines": {"activity_5": 668.0, "activity_10": 688.254545, "activity_20": 685.047619, "activity_30": 717.389247}, "trend_signal": 0, "fair_value": 2480.679487, "relative_strength": -60.568942, "rate_of_change": -1.8810828093077183, "market_dynamics": 0.965237, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 648.0, "high": 712.0, "low": 624.0, "close": 696.0, "volume": 1001818}, "trend_line": 780.8, "activity_lines": {"activity_5": 670.4, "activity_10": 692.0, "activity_20": 686.133333, "activity_30": 710.692473}, "trend_signal": 0, "fair_value": 2470.884615, "relative_strength": -54.668532, "rate_of_change": -2.375593898474619, "market_dynamics": 0.80573, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 700.0, "high": 700.0, "low": 608.0, "close": 656.0, "volume": 822038}, "trend_line": 760.666667, "activity_lines": {"activity_5": 659.733333, "activity_10": 685.309091, "activity_20": 684.0, "activity_30": 702.64086}, "trend_signal": 0, "fair_value": 2459.833333, "relative_strength": -55.207267, "rate_of_change": -2.5785518698770487, "market_dynamics": 0.68287, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 664.0, "high": 676.0, "low": 568.0, "close": 576.0, "volume": 773815}, "trend_line": 739.6, "activity_lines": {"activity_5": 631.466667, "activity_10": 662.545455, "activity_20": 673.980952, "activity_30": 690.726882}, "trend_signal": 0, "fair_value": 2449.551282, "relative_strength": -58.969501, "rate_of_change": -2.7695004808196675, "market_dynamics": 0.552048, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 616.0, "high": 616.0, "low": 454.0, "close": 492.0, "volume": 1561763}, "trend_line": 720.533333, "activity_lines": {"activity_5": 583.733333, "activity_10": 626.618182, "activity_20": 656.266667, "activity_30": 674.752688}, "trend_signal": 0, "fair_value": 2438.525641, "relative_strength": -61.526949, "rate_of_change": -2.577970118983241, "market_dynamics": 0.388744, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.0, "high": 640.0, "low": 452.0, "close": 466.0, "volume": 2234527}, "trend_line": 705.266667, "activity_lines": {"activity_5": 535.6, "activity_10": 590.618182, "activity_20": 636.895238, "activity_30": 658.331183}, "trend_signal": 0, "fair_value": 2425.769231, "relative_strength": -63.533393, "rate_of_change": -2.1188007966870823, "market_dynamics": 0.29619, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 460.0, "high": 528.0, "low": 424.0, "close": 520.0, "volume": 2354749}, "trend_line": 690.333333, "activity_lines": {"activity_5": 516.533333, "activity_10": 570.072727, "activity_20": 623.238095, "activity_30": 646.378495}, "trend_signal": 0, "fair_value": 2415.820513, "relative_strength": -58.088011, "rate_of_change": -2.117402494509207, "market_dynamics": 0.217527, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.0, "high": 556.0, "low": 448.0, "close": 460.0, "volume": 2073134}, "trend_line": 675.8, "activity_lines": {"activity_5": 489.2, "activity_10": 541.890909, "activity_20": 604.380952, "activity_30": 631.51828}, "trend_signal": 0, "fair_value": 2405.871795, "relative_strength": -61.968411, "rate_of_change": -2.105263110625441, "market_dynamics": 0.059158, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.0, "high": 566.0, "low": 444.0, "close": 548.0, "volume": 1932330}, "trend_line": 663.4, "activity_lines": {"activity_5": 504.266667, "activity_10": 535.745455, "activity_20": 595.771429, "activity_30": 623.273118}, "trend_signal": 0, "fair_value": 2396.205128, "relative_strength": -53.814231, "rate_of_change": -1.8348623853210975, "market_dynamics": -0.011217, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.0, "high": 560.0, "low": 424.0, "close": 442.0, "volume": 1958922}, "trend_line": 648.8, "activity_lines": {"activity_5": 485.866667, "activity_10": 513.163636, "activity_20": 578.190476, "activity_30": 608.989247}, "trend_signal": 0, "fair_value": 2386.346154, "relative_strength": -61.862129, "rate_of_change": -2.2007838408200215, "market_dynamics": -0.186766, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.0, "high": 512.0, "low": 432.0, "close": 512.0, "volume": 1206065}, "trend_line": 635.333333, "activity_lines": {"activity_5": 494.133333, "activity_10": 506.472727, "activity_20": 568.52381, "activity_30": 600.163441}, "trend_signal": 0, "fair_value": 2377.038462, "relative_strength": -53.366606, "rate_of_change": -2.075626849568421, "market_dynamics": -0.317935, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.0, "high": 520.0, "low": 460.0, "close": 468.0, "volume": 1168603}, "trend_line": 623.6, "activity_lines": {"activity_5": 484.666667, "activity_10": 493.963636, "activity_20": 555.371429, "activity_30": 589.367742}, "trend_signal": 0, "fair_value": 2365.910256, "relative_strength": -56.55209, "rate_of_change": -1.8467995287758678, "market_dynamics": -0.405347, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.0, "high": 540.0, "low": 448.0, "close": 500.0, "volume": 1350236}, "trend_line": 620.266667, "activity_lines": {"activity_5": 489.333333, "activity_10": 491.418182, "activity_20": 545.52381, "activity_30": 581.393548}, "trend_signal": 0, "fair_value": 2355.961538, "relative_strength": -52.963726, "rate_of_change": -0.5345306286080883, "market_dynamics": -0.442041, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.0, "high": 547.2, "low": 480.0, "close": 496.0, "volume": 1650782}, "trend_line": 615.466667, "activity_lines": {"activity_5": 490.0, "activity_10": 490.981818, "activity_20": 535.638095, "activity_30": 573.376344}, "trend_signal": 0, "fair_value": 2340.807692, "relative_strength": -51.719156, "rate_of_change": -0.7738607046572042, "market_dynamics": -0.278131, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 516.0, "high": 594.0, "low": 214.0, "close": 214.92, "volume": 25297547}, "trend_line": 600.497333, "activity_lines": {"activity_5": 400.44, "activity_10": 440.894545, "activity_20": 499.91619, "activity_30": 547.534624}, "trend_signal": 0, "fair_value": 2326.108462, "relative_strength": -78.247423, "rate_of_change": -2.432192481351716, "market_dynamics": -0.370953, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.32, "high": 256.0, "low": 217.08, "close": 236.0, "volume": 4813611}, "trend_line": 588.830667, "activity_lines": {"activity_5": 333.045333, "activity_10": 399.677818, "activity_20": 468.740381, "activity_30": 524.018667}, "trend_signal": 0, "fair_value": 2311.57, "relative_strength": -76.040935, "rate_of_change": -1.942833940946092, "market_dynamics": -0.488418, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.0, "high": 240.2, "low": 210.4, "close": 226.64, "volume": 3096626}, "trend_line": 575.452, "activity_lines": {"activity_5": 280.930667, "activity_10": 360.941091, "activity_20": 439.244571, "activity_30": 500.651527}, "trend_signal": 0, "fair_value": 2296.792051, "relative_strength": -76.107828, "rate_of_change": -2.272073747137214, "market_dynamics": -0.760342, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.0, "high": 232.12, "low": 212.0, "close": 227.08, "volume": 2208195}, "trend_line": 554.621333, "activity_lines": {"activity_5": 245.053333, "activity_10": 327.618182, "activity_20": 412.044762, "activity_30": 478.175914}, "trend_signal": 0, "fair_value": 2277.734872, "relative_strength": -74.104673, "rate_of_change": -3.6198791558635555, "market_dynamics": -1.116304, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.48, "high": 264.76, "low": 216.0, "close": 254.04, "volume": 2320693}, "trend_line": 536.956, "activity_lines": {"activity_5": 236.357333, "activity_10": 303.432, "activity_20": 390.102667, "activity_30": 458.78357}, "trend_signal": 0, "fair_value": 2259.158205, "relative_strength": -69.274519, "rate_of_change": -3.1851160330322226, "market_dynamics": -1.142834, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.6, "high": 260.0, "low": 212.0, "close": 212.8, "volume": 1470766}, "trend_line": 520.582667, "activity_lines": {"activity_5": 230.045333, "activity_10": 277.092364, "activity_20": 366.375619, "activity_30": 437.87028}, "trend_signal": 0, "fair_value": 2239.368462, "relative_strength": -72.540278, "rate_of_change": -3.049287651129702, "market_dynamics": -1.076495, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.6, "high": 235.2, "low": 166.0, "close": 168.84, "volume": 2718860}, "trend_line": 504.210667, "activity_lines": {"activity_5": 209.221333, "activity_10": 246.927273, "activity_20": 340.381905, "activity_30": 415.177204}, "trend_signal": 0, "fair_value": 2220.399487, "relative_strength": -77.385018, "rate_of_change": -3.1449375935522674, "market_dynamics": -1.049416, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.2, "high": 197.64, "low": 142.4, "close": 189.2, "volume": 3196520}, "trend_line": 493.117333, "activity_lines": {"activity_5": 199.661333, "activity_10": 226.703273, "activity_20": 318.532762, "activity_30": 394.853935}, "trend_signal": 0, "fair_value": 2199.17641, "relative_strength": -75.221026, "rate_of_change": -2.200138697184688, "market_dynamics": -0.931891, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.12, "high": 209.76, "low": 164.8, "close": 185.6, "volume": 2531554}, "trend_line": 480.237333, "activity_lines": {"activity_5": 191.397333, "activity_10": 210.893818, "activity_20": 298.754095, "activity_30": 375.014108}, "trend_signal": 0, "fair_value": 2171.161026, "relative_strength": -75.161484, "rate_of_change": -2.6119544250536406, "market_dynamics": -1.010725, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.0, "high": 183.88, "low": 157.16, "close": 176.8, "volume": 1368481}, "trend_line": 463.064, "activity_lines": {"activity_5": 182.965333, "activity_10": 199.200727, "activity_20": 280.377333, "activity_30": 355.437505}, "trend_signal": 0, "fair_value": 2145.704615, "relative_strength": -75.234603, "rate_of_change": -3.5760095727501375, "market_dynamics": -0.997576, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.4, "high": 176.4, "low": 156.0, "close": 164.0, "volume": 672694}, "trend_line": 443.597333, "activity_lines": {"activity_5": 175.416, "activity_10": 190.984, "activity_20": 262.682476, "activity_30": 336.143054}, "trend_signal": 0, "fair_value": 2119.473846, "relative_strength": -74.625986, "rate_of_change": -4.203882616657747, "market_dynamics": -0.957572, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.0, "high": 170.756, "low": 152.0, "close": 167.42, "volume": 1108551}, "trend_line": 423.311333, "activity_lines": {"activity_5": 172.26, "activity_10": 184.314909, "activity_20": 246.875238, "activity_30": 318.325161}, "trend_signal": 0, "fair_value": 2090.777821, "relative_strength": -74.554457, "rate_of_change": -4.573066267736105, "market_dynamics": -0.960773, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.0, "high": 172.0, "low": 150.0, "close": 160.0, "volume": 785835}, "trend_line": 405.311333, "activity_lines": {"activity_5": 166.725333, "activity_10": 177.543636, "activity_20": 231.783143, "activity_30": 301.337333}, "trend_signal": 0, "fair_value": 2060.803462, "relative_strength": -75.121588, "rate_of_change": -4.252189487211296, "market_dynamics": -0.848878, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.0, "high": 160.0, "low": 124.2, "close": 145.6, "volume": 3547181}, "trend_line": 383.764667, "activity_lines": {"activity_5": 158.337333, "activity_10": 169.365818, "activity_20": 217.033905, "activity_30": 284.581763}, "trend_signal": 0, "fair_value": 2034.531667, "relative_strength": -76.825466, "rate_of_change": -5.3160778507024915, "market_dynamics": -0.726928, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.6, "high": 177.6, "low": 118.4, "close": 168.8, "volume": 8110674}, "trend_line": 365.924667, "activity_lines": {"activity_5": 160.349333, "activity_10": 166.887636, "activity_20": 205.991333, "activity_30": 270.713075}, "trend_signal": 0, "fair_value": 2006.870128, "relative_strength": -72.200865, "rate_of_change": -4.648682261308849, "market_dynamics": -0.198257, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.6, "high": 207.96, "low": 124.12, "close": 136.4, "volume": 4579952}, "trend_line": 349.938, "activity_lines": {"activity_5": 152.094667, "activity_10": 160.068364, "activity_20": 193.668762, "activity_30": 255.905032}, "trend_signal": 0, "fair_value": 1979.436795, "relative_strength": -77.034346, "rate_of_change": -4.3688410325177705, "market_dynamics": 0.124019, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.08, "high": 142.0, "low": 121.32, "close": 134.48, "volume": 2310807}, "trend_line": 333.354, "activity_lines": {"activity_5": 145.04, "activity_10": 154.289091, "activity_20": 182.618571, "activity_30": 242.004516}, "trend_signal": 0, "fair_value": 1955.939872, "relative_strength": -76.531072, "rate_of_change": -4.739125216466919, "market_dynamics": 0.357575, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.0, "high": 163.12, "low": 128.0, "close": 160.76, "volume": 2332961}, "trend_line": 315.512667, "activity_lines": {"activity_5": 148.941333, "activity_10": 153.912727, "activity_20": 175.868952, "activity_30": 230.869419}, "trend_signal": 0, "fair_value": 1930.637051, "relative_strength": -70.910985, "rate_of_change": -5.352068071779539, "market_dynamics": 0.606045, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.0, "high": 236.0, "low": 158.04, "close": 196.04, "volume": 4933410}, "trend_line": 300.180667, "activity_lines": {"activity_5": 164.552, "activity_10": 160.468, "activity_20": 173.942381, "activity_30": 223.161505}, "trend_signal": 0, "fair_value": 1904.124487, "relative_strength": -62.595265, "rate_of_change": -4.859392856008533, "market_dynamics": 0.619129, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.6, "high": 212.0, "low": 172.32, "close": 189.56, "volume": 1702642}, "trend_line": 287.299333, "activity_lines": {"activity_5": 174.64, "activity_10": 165.655273, "activity_20": 172.846095, "activity_30": 216.024688}, "trend_signal": 0, "fair_value": 1870.980641, "relative_strength": -64.561374, "rate_of_change": -4.2911937430001235, "market_dynamics": 0.715719, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.08, "high": 223.96, "low": 168.64, "close": 200.6, "volume": 3761871}, "trend_line": 277.586, "activity_lines": {"activity_5": 187.024, "activity_10": 172.617818, "activity_20": 174.260476, "activity_30": 210.431183}, "trend_signal": 0, "fair_value": 1837.522949, "relative_strength": -60.318968, "rate_of_change": -3.380910390070407, "market_dynamics": 0.947203, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.0, "high": 224.0, "low": 194.0, "close": 216.0, "volume": 1809483}, "trend_line": 269.252667, "activity_lines": {"activity_5": 200.261333, "activity_10": 181.714909, "activity_20": 177.209714, "activity_30": 206.457892}, "trend_signal": 0, "fair_value": 1798.881923, "relative_strength": -57.055956, "rate_of_change": -3.0020725108615127, "market_dynamics": 1.066846, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.0, "high": 270.44, "low": 200.0, "close": 206.0, "volume": 4338590}, "trend_line": 258.786, "activity_lines": {"activity_5": 204.730667, "activity_10": 188.110545, "activity_20": 179.30181, "activity_30": 202.377075}, "trend_signal": 0, "fair_value": 1765.535769, "relative_strength": -58.304924, "rate_of_change": -3.8873029993051, "market_dynamics": 1.11305, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.0, "high": 223.92, "low": 176.48, "close": 195.2, "volume": 5610744}, "trend_line": 249.959333, "activity_lines": {"activity_5": 202.584, "activity_10": 191.706182, "activity_20": 180.463619, "activity_30": 198.274753}, "trend_signal": 0, "fair_value": 1744.966538, "relative_strength": -60.866853, "rate_of_change": -3.4107977247610046, "market_dynamics": 1.231145, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.6, "high": 203.96, "low": 179.48, "close": 186.0, "volume": 2730795}, "trend_line": 237.892667, "activity_lines": {"activity_5": 197.426667, "activity_10": 192.727273, "activity_20": 180.901048, "activity_30": 194.148344}, "trend_signal": 0, "fair_value": 1719.697308, "relative_strength": -62.064723, "rate_of_change": -4.827451671908565, "market_dynamics": 1.188358, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.08, "high": 194.92, "low": 160.0, "close": 161.24, "volume": 2605109}, "trend_line": 228.534, "activity_lines": {"activity_5": 184.253333, "activity_10": 188.933818, "activity_20": 179.304381, "activity_30": 189.203011}, "trend_signal": 0, "fair_value": 1695.628333, "relative_strength": -65.063977, "rate_of_change": -3.933987170777314, "market_dynamics": 1.087299, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.0, "high": 224.0, "low": 162.0, "close": 176.0, "volume": 19097016}, "trend_line": 217.334, "activity_lines": {"activity_5": 178.624, "activity_10": 187.372364, "activity_20": 179.358952, "activity_30": 185.81372}, "trend_signal": 0, "fair_value": 1672.55141, "relative_strength": -60.869237, "rate_of_change": -4.90080250641042, "market_dynamics": 1.085594, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.0, "high": 164.0, "low": 128.0, "close": 144.0, "volume": 10375763}, "trend_line": 206.534, "activity_lines": {"activity_5": 164.994667, "activity_10": 179.237818, "activity_20": 176.33181, "activity_30": 181.082495}, "trend_signal": 0, "fair_value": 1651.628333, "relative_strength": -66.613881, "rate_of_change": -4.9693099100923055, "market_dynamics": 0.978617, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.76, "high": 178.0, "low": 136.76, "close": 154.8, "volume": 8946812}, "trend_line": 195.027333, "activity_lines": {"activity_5": 159.098667, "activity_10": 173.371636, "activity_20": 174.548476, "activity_30": 177.744817}, "trend_signal": 0, "fair_value": 1632.671923, "relative_strength": -62.152467, "rate_of_change": -5.571318523826582, "market_dynamics": 0.929278, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.96, "high": 187.16, "low": 136.0, "close": 167.0, "volume": 6337350}, "trend_line": 184.060667, "activity_lines": {"activity_5": 159.962667, "activity_10": 170.473455, "activity_20": 174.073714, "activity_30": 175.936602}, "trend_signal": 0, "fair_value": 1616.383462, "relative_strength": -59.411395, "rate_of_change": -5.623143090409796, "market_dynamics": 0.998054, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.0, "high": 191.6, "low": 152.0, "close": 173.6, "volume": 5889115}, "trend_line": 182.683333, "activity_lines": {"activity_5": 164.293333, "activity_10": 169.185455, "activity_20": 174.27419, "activity_30": 175.26172}, "trend_signal": 0, "fair_value": 1600.932179, "relative_strength": -57.365085, "rate_of_change": -0.7483043620612276, "market_dynamics": 0.910699, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.0, "high": 176.0, "low": 148.04, "close": 153.28, "volume": 2474343}, "trend_line": 179.926, "activity_lines": {"activity_5": 161.026667, "activity_10": 164.693818, "activity_20": 172.493714, "activity_30": 173.364731}, "trend_signal": 0, "fair_value": 1583.145513, "relative_strength": -60.513723, "rate_of_change": -1.5093511568458282, "market_dynamics": 0.707096, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.2, "high": 179.72, "low": 132.2, "close": 166.16, "volume": 6202081}, "trend_line": 177.91, "activity_lines": {"activity_5": 163.568, "activity_10": 163.684364, "activity_20": 172.007238, "activity_30": 172.476602}, "trend_signal": 0, "fair_value": 1564.595256, "relative_strength": -55.635802, "rate_of_change": -1.1204606338161196, "market_dynamics": 0.556526, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.88, "high": 208.0, "low": 135.8, "close": 155.6, "volume": 14434619}, "trend_line": 175.527333, "activity_lines": {"activity_5": 161.112, "activity_10": 161.479273, "activity_20": 170.485714, "activity_30": 171.037247}, "trend_signal": 0, "fair_value": 1546.438846, "relative_strength": -57.908932, "rate_of_change": -1.339254117250294, "market_dynamics": 0.404192, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.56, "high": 159.36, "low": 136.6404, "close": 140.12, "volume": 4428609}, "trend_line": 171.73, "activity_lines": {"activity_5": 153.442667, "activity_10": 157.179636, "activity_20": 167.442286, "activity_30": 168.752903}, "trend_signal": 0, "fair_value": 1525.362692, "relative_strength": -59.708778, "rate_of_change": -2.163385573687267, "market_dynamics": 0.062698, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.4, "high": 142.52, "low": 104.04, "close": 107.92, "volume": 8376476}, "trend_line": 168.234, "activity_lines": {"activity_5": 136.832, "activity_10": 147.859636, "activity_20": 161.468762, "activity_30": 164.636129}, "trend_signal": 0, "fair_value": 1508.875, "relative_strength": -66.330967, "rate_of_change": -2.03575379956908, "market_dynamics": -0.149183, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.0, "high": 122.08, "low": 97.88, "close": 105.96, "volume": 4491931}, "trend_line": 166.138, "activity_lines": {"activity_5": 123.946667, "activity_10": 139.152727, "activity_20": 155.44419, "activity_30": 160.618452}, "trend_signal": 0, "fair_value": 1492.297821, "relative_strength": -64.321085, "rate_of_change": -1.245883709594971, "market_dynamics": -0.444541, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.0, "high": 108.36, "low": 96.0, "close": 107.44, "volume": 4203910}, "trend_line": 163.412667, "activity_lines": {"activity_5": 114.709333, "activity_10": 131.988364, "activity_20": 149.696381, "activity_30": 156.831484}, "trend_signal": 0, "fair_value": 1475.627564, "relative_strength": -61.428928, "rate_of_change": -1.6404031588197798, "market_dynamics": -0.763596, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.0, "high": 128.8, "low": 102.0, "close": 107.28, "volume": 10960632}, "trend_line": 160.802, "activity_lines": {"activity_5": 109.333333, "activity_10": 125.459636, "activity_20": 144.187238, "activity_30": 153.210022}, "trend_signal": 0, "fair_value": 1459.135769, "relative_strength": -59.99203, "rate_of_change": -1.597591574709448, "market_dynamics": -0.801323, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.72, "high": 127.88, "low": 100.2, "close": 108.84, "volume": 4605069}, "trend_line": 158.536667, "activity_lines": {"activity_5": 107.698667, "activity_10": 120.078545, "activity_20": 139.249333, "activity_30": 149.857634}, "trend_signal": 0, "fair_value": 1442.730897, "relative_strength": -56.42267, "rate_of_change": -1.4087716570689408, "market_dynamics": -0.791026, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.0, "high": 115.68, "low": 88.0, "close": 96.64, "volume": 5374827}, "trend_line": 156.291333, "activity_lines": {"activity_5": 104.082667, "activity_10": 113.536727, "activity_20": 133.533905, "activity_30": 145.864301}, "trend_signal": 0, "fair_value": 1425.606795, "relative_strength": -55.008949, "rate_of_change": -1.4162868707211977, "market_dynamics": -0.798552, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.2, "high": 100.0, "low": 85.6, "close": 94.48, "volume": 4075765}, "trend_line": 153.86, "activity_lines": {"activity_5": 100.498667, "activity_10": 108.001455, "activity_20": 128.10781, "activity_30": 141.876473}, "trend_signal": 0, "fair_value": 1409.263718, "relative_strength": -57.284781, "rate_of_change": -1.555641604259652, "market_dynamics": -0.794452, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.92, "high": 96.0, "low": 90.16, "close": 95.84, "volume": 2785575}, "trend_line": 151.721333, "activity_lines": {"activity_5": 98.133333, "activity_10": 103.782545, "activity_20": 123.389905, "activity_30": 138.133247}, "trend_signal": 0, "fair_value": 1391.955, "relative_strength": -53.883189, "rate_of_change": -1.3900084492395854, "market_dynamics": -0.887282, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 100.0, "low": 79.6, "close": 87.08, "volume": 39188148}, "trend_line": 149.770667, "activity_lines": {"activity_5": 93.621333, "activity_10": 99.249455, "activity_20": 118.362286, "activity_30": 133.962839}, "trend_signal": 0, "fair_value": 1377.231154, "relative_strength": -59.103433, "rate_of_change": -1.2856899958821113, "market_dynamics": -0.861729, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.0, "high": 87.36, "low": 76.2, "close": 81.32, "volume": 13271787}, "trend_line": 146.854667, "activity_lines": {"activity_5": 88.536, "activity_10": 94.914909, "activity_20": 113.300952, "activity_30": 129.546667}, "trend_signal": 0, "fair_value": 1361.931923, "relative_strength": -61.373482, "rate_of_change": -1.9469767067272234, "market_dynamics": -0.861284, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 85.2, "low": 68.0, "close": 78.44, "volume": 6530344}, "trend_line": 144.922667, "activity_lines": {"activity_5": 84.325333, "activity_10": 91.125818, "activity_20": 108.46381, "activity_30": 125.132817}, "trend_signal": 0, "fair_value": 1349.152692, "relative_strength": -61.138076, "rate_of_change": -1.315586381738904, "market_dynamics": -0.921915, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.6, "high": 80.58, "low": 64.88, "close": 72.8, "volume": 9901339}, "trend_line": 142.866667, "activity_lines": {"activity_5": 79.448, "activity_10": 86.847273, "activity_20": 103.48381, "activity_30": 120.479742}, "trend_signal": 0, "fair_value": 1333.696282, "relative_strength": -64.466439, "rate_of_change": -1.4186876646425388, "market_dynamics": -0.951391, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.0, "high": 80.48, "low": 68.8, "close": 76.0, "volume": 5494204}, "trend_line": 140.041333, "activity_lines": {"activity_5": 77.082667, "activity_10": 83.753455, "activity_20": 99.3, "activity_30": 116.165763}, "trend_signal": 0, "fair_value": 1319.439872, "relative_strength": -60.418428, "rate_of_change": -1.9776019552552437, "market_dynamics": -1.062496, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.04, "high": 79.04, "low": 72.04, "close": 72.96, "volume": 6196448}, "trend_line": 135.938667, "activity_lines": {"activity_5": 75.026667, "activity_10": 80.678545, "activity_20": 95.150476, "activity_30": 111.837935}, "trend_signal": 0, "fair_value": 1304.830641, "relative_strength": -60.715853, "rate_of_change": -2.9296107885519764, "market_dynamics": -0.997946, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.96, "high": 76.4, "low": 71.56, "close": 75.96, "volume": 5240031}, "trend_line": 132.152, "activity_lines": {"activity_5": 74.912, "activity_10": 78.773091, "activity_20": 91.676381, "activity_30": 107.968344}, "trend_signal": 0, "fair_value": 1291.702179, "relative_strength": -57.960628, "rate_of_change": -2.785570201302638, "market_dynamics": -0.679524, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.6, "high": 84.0, "low": 68.44, "close": 71.16, "volume": 13401742}, "trend_line": 127.837333, "activity_lines": {"activity_5": 73.554667, "activity_10": 76.592727, "activity_20": 88.178667, "activity_30": 104.033376}, "trend_signal": 0, "fair_value": 1277.927564, "relative_strength": -58.241583, "rate_of_change": -3.2649275077183746, "market_dynamics": -0.323974, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 116.84, "low": 68.88, "close": 92.72, "volume": 69771367}, "trend_line": 123.728, "activity_lines": {"activity_5": 79.869333, "activity_10": 78.795636, "activity_20": 87.222095, "activity_30": 101.767742}, "trend_signal": 0, "fair_value": 1261.880897, "relative_strength": -42.631242, "rate_of_change": -3.21450151029043, "market_dynamics": 0.319907, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.16, "high": 88.2, "low": 60.84, "close": 64.0, "volume": 18434234}, "trend_line": 118.994667, "activity_lines": {"activity_5": 75.282667, "activity_10": 75.808727, "activity_20": 83.818667, "activity_30": 97.914323}, "trend_signal": 0, "fair_value": 1243.265513, "relative_strength": -61.16656, "rate_of_change": -3.8255956614509143, "market_dynamics": 0.659351, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.56, "high": 74.0, "low": 65.32, "close": 71.6, "volume": 4832360}, "trend_line": 114.874667, "activity_lines": {"activity_5": 74.029333, "activity_10": 74.782545, "activity_20": 81.625524, "activity_30": 94.856602}, "trend_signal": 0, "fair_value": 1215.621923, "relative_strength": -56.211095, "rate_of_change": -3.4623400391548675, "market_dynamics": 0.802074, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.0, "high": 86.0, "low": 66.8, "close": 69.04, "volume": 10560633}, "trend_line": 110.976, "activity_lines": {"activity_5": 72.013333, "activity_10": 73.572364, "activity_20": 79.588571, "activity_30": 91.899527}, "trend_signal": 0, "fair_value": 1191.038846, "relative_strength": -56.670422, "rate_of_change": -3.393844005658796, "market_dynamics": 0.906707, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.2, "high": 73.95, "low": 58.002, "close": 65.2, "volume": 912865}, "trend_line": 107.774667, "activity_lines": {"activity_5": 69.178667, "activity_10": 71.887273, "activity_20": 77.524381, "activity_30": 88.946237}, "trend_signal": 0, "fair_value": 1168.379872, "relative_strength": -58.585928, "rate_of_change": -2.8847075043252643, "market_dynamics": 0.666433, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.8, "high": 75.6, "low": 58.0, "close": 64.0, "volume": 5746759}, "trend_line": 104.041333, "activity_lines": {"activity_5": 66.341333, "activity_10": 70.224727, "activity_20": 75.549333, "activity_30": 86.122065}, "trend_signal": 0, "fair_value": 1145.123462, "relative_strength": -58.465483, "rate_of_change": -3.4640181258922373, "market_dynamics": 0.661084, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.4, "high": 64.66, "low": 55.0, "close": 57.2, "volume": 557677}, "trend_line": 101.148, "activity_lines": {"activity_5": 63.152, "activity_10": 67.485818, "activity_20": 73.126476, "activity_30": 83.100043}, "trend_signal": 0, "fair_value": 1120.54141, "relative_strength": -61.011898, "rate_of_change": -2.7809457227926893, "market_dynamics": 0.585889, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 61.0, "low": 54.6, "close": 60.0, "volume": 640558}, "trend_line": 97.988, "activity_lines": {"activity_5": 61.349333, "activity_10": 65.597818, "activity_20": 71.209524, "activity_30": 80.445333}, "trend_signal": 0, "fair_value": 1093.105513, "relative_strength": -59.778889, "rate_of_change": -3.124134930992206, "market_dynamics": 0.530878, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.2, "high": 66.0, "low": 44.5, "close": 46.4, "volume": 1866100}, "trend_line": 93.968, "activity_lines": {"activity_5": 55.786667, "activity_10": 61.472727, "activity_20": 68.222476, "activity_30": 77.117075}, "trend_signal": 0, "fair_value": 1068.326026, "relative_strength": -68.294169, "rate_of_change": -4.1025431685512475, "market_dynamics": 0.42456, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.8, "high": 48.0, "low": 40.4, "close": 45.0, "volume": 737172}, "trend_line": 89.681333, "activity_lines": {"activity_5": 51.266667, "activity_10": 57.630545, "activity_20": 65.399429, "activity_30": 73.957849}, "trend_signal": 0, "fair_value": 1044.127308, "relative_strength": -68.214203, "rate_of_change": -4.561837008343274, "market_dynamics": 0.306197, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 46.198, "low": 43.2, "close": 44.4, "volume": 272720}, "trend_line": 86.052, "activity_lines": {"activity_5": 47.893333, "activity_10": 54.154909, "activity_20": 62.765143, "activity_30": 71.036473}, "trend_signal": 0, "fair_value": 1019.873462, "relative_strength": -67.812842, "rate_of_change": -4.046921336461389, "market_dynamics": 0.214535, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.2, "high": 47.6, "low": 42.296, "close": 44.2, "volume": 652476}, "trend_line": 81.986667, "activity_lines": {"activity_5": 45.76, "activity_10": 51.521455, "activity_20": 60.350286, "activity_30": 68.336344}, "trend_signal": 0, "fair_value": 995.643974, "relative_strength": -67.52156, "rate_of_change": -4.7242748570631825, "market_dynamics": 0.074035, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.3, "high": 95.6, "low": 42.6, "close": 48.6, "volume": 174888619}, "trend_line": 78.42, "activity_lines": {"activity_5": 45.96, "activity_10": 50.048, "activity_20": 58.600381, "activity_30": 66.182366}, "trend_signal": 0, "fair_value": 972.622179, "relative_strength": -64.141649, "rate_of_change": -4.35030125081191, "market_dynamics": 0.231877, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.6, "high": 50.0, "low": 44.2, "close": 44.6, "volume": 1558205}, "trend_line": 75.236, "activity_lines": {"activity_5": 45.586667, "activity_10": 48.265455, "activity_20": 56.652762, "activity_30": 64.00043}, "trend_signal": 0, "fair_value": 952.010641, "relative_strength": -67.079721, "rate_of_change": -4.060188727365464, "market_dynamics": 0.218266, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 49.6, "low": 43.2, "close": 49.2, "volume": 1193051}, "trend_line": 73.278667, "activity_lines": {"activity_5": 46.866667, "activity_10": 47.763636, "activity_20": 55.318095, "activity_30": 62.320688}, "trend_signal": 0, "fair_value": 933.249103, "relative_strength": -62.83135, "rate_of_change": -2.601590993673249, "market_dynamics": 0.192846, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.2, "high": 50.6, "low": 46.2, "close": 48.6, "volume": 854965}, "trend_line": 71.366667, "activity_lines": {"activity_5": 47.666667, "activity_10": 47.443636, "activity_20": 54.065524, "activity_30": 60.728516}, "trend_signal": 0, "fair_value": 915.022179, "relative_strength": -62.862858, "rate_of_change": -2.609217768658363, "market_dynamics": 0.306622, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.8, "high": 55.6, "low": 47.8, "close": 50.8, "volume": 1669841}, "trend_line": 69.478667, "activity_lines": {"activity_5": 48.92, "activity_10": 47.803636, "activity_20": 53.137714, "activity_30": 59.401634}, "trend_signal": 0, "fair_value": 900.424744, "relative_strength": -59.594115, "rate_of_change": -2.6454927480360055, "market_dynamics": 0.225634, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.8, "high": 55.0, "low": 46.2, "close": 47.2, "volume": 1108920}, "trend_line": 67.476, "activity_lines": {"activity_5": 48.533333, "activity_10": 47.625455, "activity_20": 51.987048, "activity_30": 57.964301}, "trend_signal": 0, "fair_value": 883.214487, "relative_strength": -62.697772, "rate_of_change": -2.8824200095836647, "market_dynamics": 0.306211, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.2, "high": 49.4, "low": 36.2, "close": 42.8, "volume": 1444018}, "trend_line": 65.274667, "activity_lines": {"activity_5": 46.773333, "activity_10": 46.88, "activity_20": 50.54, "activity_30": 56.372301}, "trend_signal": 0, "fair_value": 865.745256, "relative_strength": -66.09747, "rate_of_change": -3.2623940363981347, "market_dynamics": 0.403767, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.4, "high": 43.8, "low": 39.0, "close": 41.2, "volume": 542780}, "trend_line": 63.426667, "activity_lines": {"activity_5": 44.6, "activity_10": 45.909091, "activity_20": 49.098476, "activity_30": 54.819097}, "trend_signal": 0, "fair_value": 849.060641, "relative_strength": -66.932575, "rate_of_change": -2.8311136386187803, "market_dynamics": 0.38085, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.4, "high": 41.6, "low": 32.8, "close": 35.2, "volume": 20809820}, "trend_line": 61.450667, "activity_lines": {"activity_5": 40.96, "activity_10": 43.916364, "activity_20": 47.22819, "activity_30": 52.998022}, "trend_signal": 0, "fair_value": 833.388846, "relative_strength": -69.939214, "rate_of_change": -3.11540885476451, "market_dynamics": 0.352901, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.2, "high": 36.8, "low": 27.0, "close": 27.6, "volume": 1524305}, "trend_line": 59.176, "activity_lines": {"activity_5": 35.68, "activity_10": 40.709091, "activity_20": 44.908, "activity_30": 50.814108}, "trend_signal": 0, "fair_value": 818.668333, "relative_strength": -75.510769, "rate_of_change": -3.7016148254338734, "market_dynamics": 0.190973, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.8, "high": 28.5, "low": 23.8, "close": 26.2, "volume": 633182}, "trend_line": 57.146667, "activity_lines": {"activity_5": 31.48, "activity_10": 37.549091, "activity_20": 42.62781, "activity_30": 48.686624}, "trend_signal": 0, "fair_value": 803.605513, "relative_strength": -75.013472, "rate_of_change": -3.429317628768421, "market_dynamics": 0.083852, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.24, "close": 27.0, "volume": 249192}, "trend_line": 55.336, "activity_lines": {"activity_5": 28.946667, "activity_10": 34.941818, "activity_20": 40.64, "activity_30": 46.741677}, "trend_signal": 0, "fair_value": 787.752949, "relative_strength": -74.461519, "rate_of_change": -3.1684560011172693, "market_dynamics": -0.025475, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.8, "high": 26.998, "low": 20.0, "close": 23.0, "volume": 783739}, "trend_line": 53.488, "activity_lines": {"activity_5": 26.133333, "activity_10": 31.927273, "activity_20": 38.471429, "activity_30": 44.655484}, "trend_signal": 0, "fair_value": 773.054231, "relative_strength": -77.614538, "rate_of_change": -3.3395980916582317, "market_dynamics": -0.221365, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.6, "low": 21.2, "close": 21.2, "volume": 446333}, "trend_line": 51.768, "activity_lines": {"activity_5": 23.933333, "activity_10": 29.061818, "activity_20": 36.332381, "activity_30": 42.572387}, "trend_signal": 0, "fair_value": 757.369615, "relative_strength": -78.154592, "rate_of_change": -3.2156745438229115, "market_dynamics": -0.321204, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.2, "high": 21.4, "low": 17.96, "close": 18.236, "volume": 789314}, "trend_line": 49.842533, "activity_lines": {"activity_5": 21.678667, "activity_10": 26.155636, "activity_20": 34.114857, "activity_30": 40.409032}, "trend_signal": 0, "fair_value": 741.486513, "relative_strength": -80.647368, "rate_of_change": -3.719415469015604, "market_dynamics": -0.559724, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.398, "high": 18.798, "low": 15.0, "close": 15.044, "volume": 533764}, "trend_line": 47.912, "activity_lines": {"activity_5": 18.984267, "activity_10": 23.261164, "activity_20": 31.778876, "activity_30": 38.163966}, "trend_signal": 0, "fair_value": 724.941923, "relative_strength": -83.580885, "rate_of_change": -3.8732642259573846, "market_dynamics": -0.825736, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.18, "high": 15.998, "low": 13.466, "close": 15.778, "volume": 572135}, "trend_line": 45.905933, "activity_lines": {"activity_5": 17.278267, "activity_10": 21.0848, "activity_20": 29.726876, "activity_30": 36.090804}, "trend_signal": 0, "fair_value": 709.427679, "relative_strength": -81.876065, "rate_of_change": -4.186982384371351, "market_dynamics": -1.001741, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.2, "high": 19.6, "low": 15.6, "close": 17.678, "volume": 938265}, "trend_line": 44.1232, "activity_lines": {"activity_5": 16.953733, "activity_10": 19.7452, "activity_20": 28.001648, "activity_30": 34.269647}, "trend_signal": 0, "fair_value": 691.925615, "relative_strength": -79.353121, "rate_of_change": -3.8834479194660974, "market_dynamics": -1.084304, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 53.2, "low": 16.706, "close": 34.0, "volume": 434912598}, "trend_line": 42.165867, "activity_lines": {"activity_5": 22.424667, "activity_10": 21.800909, "activity_20": 27.961, "activity_30": 33.616538}, "trend_signal": 0, "fair_value": 674.78459, "relative_strength": -58.381676, "rate_of_change": -4.436063114189357, "market_dynamics": -0.509459, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.2, "high": 45.2, "low": 31.8, "close": 32.4, "volume": 7068262}, "trend_line": 41.112533, "activity_lines": {"activity_5": 26.508933, "activity_10": 23.587527, "activity_20": 27.817495, "activity_30": 32.986482}, "trend_signal": 0, "fair_value": 658.094846, "relative_strength": -58.760221, "rate_of_change": -2.4980726709591896, "market_dynamics": 0.027158, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.2, "high": 33.2, "low": 23.4, "close": 23.8, "volume": 2098601}, "trend_line": 39.5192, "activity_lines": {"activity_5": 26.782267, "activity_10": 23.723236, "activity_20": 26.911133, "activity_30": 31.869544}, "trend_signal": 0, "fair_value": 639.708949, "relative_strength": -68.43002, "rate_of_change": -3.875540823524547, "market_dynamics": 0.502996, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.2, "high": 24.8, "low": 20.6, "close": 23.0, "volume": 1402014}, "trend_line": 37.984533, "activity_lines": {"activity_5": 26.2052, "activity_10": 23.757127, "activity_20": 26.046676, "activity_30": 30.803789}, "trend_signal": 0, "fair_value": 624.164077, "relative_strength": -67.424372, "rate_of_change": -3.883345310633816, "market_dynamics": 0.958551, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 25.0, "low": 19.04, "close": 21.0, "volume": 1763201}, "trend_line": 36.5112, "activity_lines": {"activity_5": 24.48, "activity_10": 23.500109, "activity_20": 25.0946, "activity_30": 29.708013}, "trend_signal": 0, "fair_value": 608.683308, "relative_strength": -68.539266, "rate_of_change": -3.878770867078968, "market_dynamics": 0.873026, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.8, "high": 23.2, "low": 19.8, "close": 20.2, "volume": 1215360}, "trend_line": 35.0512, "activity_lines": {"activity_5": 22.266667, "activity_10": 23.134, "activity_20": 24.200619, "activity_30": 28.655677}, "trend_signal": 0, "fair_value": 594.069205, "relative_strength": -68.811952, "rate_of_change": -3.998772979250205, "market_dynamics": 0.859468, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 20.8, "low": 17.894, "close": 19.222, "volume": 932496}, "trend_line": 33.785267, "activity_lines": {"activity_5": 20.647333, "activity_10": 22.608255, "activity_20": 23.348733, "activity_30": 27.634439}, "trend_signal": 0, "fair_value": 579.218064, "relative_strength": -69.236785, "rate_of_change": -3.6116680741315674, "market_dynamics": 0.886538, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.338, "close": 16.178, "volume": 1066945}, "trend_line": 32.324533, "activity_lines": {"activity_5": 18.891867, "activity_10": 21.511127, "activity_20": 22.357314, "activity_30": 26.498486}, "trend_signal": 0, "fair_value": 563.988436, "relative_strength": -72.819937, "rate_of_change": -4.323582820878684, "market_dynamics": 0.829898, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.876, "high": 17.21, "low": 15.152, "close": 16.4, "volume": 521518}, "trend_line": 31.324533, "activity_lines": {"activity_5": 17.718533, "activity_10": 20.433745, "activity_20": 21.534762, "activity_30": 25.471097}, "trend_signal": 0, "fair_value": 547.478179, "relative_strength": -71.059615, "rate_of_change": -3.093625513476107, "market_dynamics": 0.766496, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 17.77, "low": 15.0, "close": 15.778, "volume": 1871903}, "trend_line": 30.350467, "activity_lines": {"activity_5": 16.777867, "activity_10": 19.231964, "activity_20": 20.778686, "activity_30": 24.468095}, "trend_signal": 0, "fair_value": 531.835731, "relative_strength": -70.424853, "rate_of_change": -3.109594642640005, "market_dynamics": 0.678034, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 16.2, "low": 13.332, "close": 14.446, "volume": 594441}, "trend_line": 29.352, "activity_lines": {"activity_5": 15.741333, "activity_10": 17.822545, "activity_20": 20.01681, "activity_30": 23.442}, "trend_signal": 0, "fair_value": 514.620641, "relative_strength": -70.746654, "rate_of_change": -3.2897912246292558, "market_dynamics": 0.596932, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 16.02, "low": 13.02, "close": 14.192, "volume": 1083388}, "trend_line": 28.351733, "activity_lines": {"activity_5": 15.003733, "activity_10": 16.722473, "activity_20": 19.329571, "activity_30": 22.463935}, "trend_signal": 0, "fair_value": 497.685974, "relative_strength": -71.058626, "rate_of_change": -3.4078325156718483, "market_dynamics": 0.580888, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.192, "high": 16.418, "low": 13.8416, "close": 15.76, "volume": 953770}, "trend_line": 27.257067, "activity_lines": {"activity_5": 15.124133, "activity_10": 16.238545, "activity_20": 18.855514, "activity_30": 21.651566}, "trend_signal": 0, "fair_value": 482.274179, "relative_strength": -67.883979, "rate_of_change": -3.861019712622153, "market_dynamics": 0.601013, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.336, "low": 8.6, "close": 10.88, "volume": 5320342}, "trend_line": 26.133067, "activity_lines": {"activity_5": 13.645733, "activity_10": 15.013527, "activity_20": 17.96641, "activity_30": 20.594981}, "trend_signal": 0, "fair_value": 467.472128, "relative_strength": -78.068714, "rate_of_change": -4.123701203801564, "market_dynamics": 0.493474, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.16, "high": 11.656, "low": 9.878, "close": 10.2, "volume": 1689449}, "trend_line": 24.833067, "activity_lines": {"activity_5": 12.308667, "activity_10": 13.885236, "activity_20": 17.089305, "activity_30": 19.567041}, "trend_signal": 0, "fair_value": 452.588795, "relative_strength": -78.985374, "rate_of_change": -4.9745404930848744, "market_dynamics": 0.21687, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.54, "high": 10.566, "low": 9.55, "close": 10.28, "volume": 765202}, "trend_line": 23.555733, "activity_lines": {"activity_5": 11.370133, "activity_10": 12.967855, "activity_20": 16.280771, "activity_30": 18.628133}, "trend_signal": 0, "fair_value": 437.808538, "relative_strength": -78.276255, "rate_of_change": -5.143682010764115, "market_dynamics": -0.098461, "expectation": {"probability": 37.0051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.458, "high": 11.96, "low": 9.602, "close": 10.26, "volume": 1554607}, "trend_line": 22.2044, "activity_lines": {"activity_5": 10.702667, "activity_10": 12.2272, "activity_20": 15.522333, "activity_30": 17.770344}, "trend_signal": 0, "fair_value": 423.566615, "relative_strength": -78.587016, "rate_of_change": -5.736747822706262, "market_dynamics": -0.430974, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 11.6, "low": 8.4, "close": 9.958, "volume": 1641191}, "trend_line": 20.963, "activity_lines": {"activity_5": 10.196667, "activity_10": 11.594582, "activity_20": 14.773114, "activity_30": 16.980254}, "trend_signal": 0, "fair_value": 408.809936, "relative_strength": -78.371565, "rate_of_change": -5.590783808614503, "market_dynamics": -0.613804, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.932, "high": 10.338, "low": 7.619, "close": 8.02, "volume": 1237243}, "trend_line": 19.803667, "activity_lines": {"activity_5": 9.431467, "activity_10": 10.722691, "activity_20": 13.863543, "activity_30": 16.145222}, "trend_signal": 0, "fair_value": 395.681859, "relative_strength": -82.053215, "rate_of_change": -5.530377331488815, "market_dynamics": -0.620332, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.212, "high": 9.8, "low": 7.87602, "close": 9.2, "volume": 1129764}, "trend_line": 18.737, "activity_lines": {"activity_5": 9.250267, "activity_10": 10.217709, "activity_20": 13.103295, "activity_30": 15.461114}, "trend_signal": 0, "fair_value": 382.048526, "relative_strength": -79.164408, "rate_of_change": -5.386209533820188, "market_dynamics": -0.540457, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.042, "close": 8.256, "volume": 843509}, "trend_line": 17.838867, "activity_lines": {"activity_5": 8.821067, "activity_10": 9.660691, "activity_20": 12.293514, "activity_30": 14.78492}, "trend_signal": 0, "fair_value": 366.986064, "relative_strength": -79.551551, "rate_of_change": -4.793366067139872, "market_dynamics": -0.476547, "expectation": {"probability": 37.6542, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.52, "high": 8.84798, "low": 7.022, "close": 7.42, "volume": 1124975}, "trend_line": 17.1662, "activity_lines": {"activity_5": 8.248133, "activity_10": 9.064218, "activity_20": 11.526705, "activity_30": 14.112735}, "trend_signal": 0, "fair_value": 351.392603, "relative_strength": -81.248176, "rate_of_change": -3.770794411999375, "market_dynamics": -0.396164, "expectation": {"probability": 37.0254, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.538, "high": 8.0, "low": 6.69, "close": 7.2, "volume": 937088}, "trend_line": 16.532867, "activity_lines": {"activity_5": 7.7912, "activity_10": 8.550873, "activity_20": 10.857895, "activity_30": 13.469755}, "trend_signal": 0, "fair_value": 339.566962, "relative_strength": -81.176294, "rate_of_change": -3.6894187414803534, "market_dynamics": -0.273695, "expectation": {"probability": 37.0254, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.2, "high": 10.5, "low": 7.102, "close": 9.9, "volume": 2878599}, "trend_line": 15.962867, "activity_lines": {"activity_5": 8.418133, "activity_10": 8.684073, "activity_20": 10.525276, "activity_30": 13.041828}, "trend_signal": 0, "fair_value": 328.707346, "relative_strength": -71.816358, "rate_of_change": -3.4476778891404636, "market_dynamics": 0.037727, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.1, "close": 9.36, "volume": 892057}, "trend_line": 15.5082, "activity_lines": {"activity_5": 8.739733, "activity_10": 8.736909, "activity_20": 10.20361, "activity_30": 12.615837}, "trend_signal": 0, "fair_value": 318.331449, "relative_strength": -72.339201, "rate_of_change": -2.84827907167302, "market_dynamics": 0.354409, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.384, "high": 9.384, "low": 7.89, "close": 8.34, "volume": 661038}, "trend_line": 15.079533, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.619564, "activity_20": 9.840229, "activity_30": 12.153372}, "trend_signal": 0, "fair_value": 308.718244, "relative_strength": -74.625333, "rate_of_change": -2.7641312337988984, "market_dynamics": 0.631443, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.99, "high": 8.19, "low": 5.3, "close": 5.58, "volume": 216739}, "trend_line": 14.657667, "activity_lines": {"activity_5": 7.756, "activity_10": 8.035673, "activity_20": 9.270467, "activity_30": 11.540499}, "trend_signal": 0, "fair_value": 298.67709, "relative_strength": -81.429973, "rate_of_change": -2.7976065306531686, "market_dynamics": 0.801674, "expectation": {"probability": 36.7391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/348889e4-c076-4603-b257-b5c8ba11f992/", "share_image": "https://sharemaestro.com/terminal/348889e4-c076-4603-b257-b5c8ba11f992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}