{"ticker": {"uuid": "348889e4-c076-4603-b257-b5c8ba11f992", "symbol": "XAIR", "name": "Beyond Air Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAIR fell 43.90%, moving from 0.82 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.19 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-43.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.19"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4106, "high": 0.49, "low": 0.3938, "close": 0.46, "volume": 1129764}, "trend_line": 0.93685, "activity_lines": {"activity_5": 0.462513, "activity_10": 0.510885, "activity_20": 0.655165, "activity_30": 0.773056}, "trend_signal": 0, "fair_value": 19.102426, "relative_strength": -79.186741, "rate_of_change": -5.386176090682235, "market_dynamics": -0.539563, "expectation": {"probability": 36.1832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.4, "high": 124.6, "low": 106.4, "close": 117.9, "volume": 1391231}, "trend_line": 122.156667, "activity_lines": {"activity_5": 111.193333, "activity_10": 112.901818, "activity_20": 117.42381, "activity_30": 120.114839}, "trend_signal": 0, "fair_value": 141.589103, "relative_strength": -29.804976, "rate_of_change": -0.16617603792088972, "market_dynamics": -0.621257, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.2, "high": 127.0, "low": 112.8, "close": 122.0, "volume": 2348404}, "trend_line": 122.35, "activity_lines": {"activity_5": 114.88, "activity_10": 114.049091, "activity_20": 117.536667, "activity_30": 120.104731}, "trend_signal": 0, "fair_value": 141.412179, "relative_strength": -29.79984, "rate_of_change": 0.1582664333826295, "market_dynamics": -0.367674, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.2, "high": 127.2, "low": 78.6, "close": 92.6, "volume": 7996467}, "trend_line": 121.476667, "activity_lines": {"activity_5": 108.073333, "activity_10": 110.047273, "activity_20": 114.89619, "activity_30": 118.185376}, "trend_signal": 0, "fair_value": 141.099359, "relative_strength": -45.582286, "rate_of_change": -0.7137989374744489, "market_dynamics": -0.319568, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.2, "high": 96.746, "low": 84.4, "close": 85.2, "volume": 3152418}, "trend_line": 120.15, "activity_lines": {"activity_5": 100.333333, "activity_10": 105.216364, "activity_20": 111.798571, "activity_30": 115.844946}, "trend_signal": 0, "fair_value": 140.739103, "relative_strength": -50.253805, "rate_of_change": -1.0921167272394792, "market_dynamics": -0.406965, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.0, "high": 85.0, "low": 76.81, "close": 81.4, "volume": 1701871}, "trend_line": 119.003333, "activity_lines": {"activity_5": 92.5, "activity_10": 100.254545, "activity_20": 108.51619, "activity_30": 113.344946}, "trend_signal": 0, "fair_value": 140.401923, "relative_strength": -50.992174, "rate_of_change": -0.9543628797336728, "market_dynamics": -0.790301, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.0, "high": 84.8, "low": 74.24, "close": 75.4, "volume": 1628087}, "trend_line": 117.403333, "activity_lines": {"activity_5": 84.36, "activity_10": 94.841818, "activity_20": 104.854762, "activity_30": 110.531828}, "trend_signal": 0, "fair_value": 140.122436, "relative_strength": -55.240102, "rate_of_change": -1.344500157823306, "market_dynamics": -1.360844, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.4, "high": 83.4, "low": 74.2, "close": 78.6, "volume": 1652331}, "trend_line": 115.863333, "activity_lines": {"activity_5": 80.12, "activity_10": 90.745455, "activity_20": 101.686667, "activity_30": 108.028387}, "trend_signal": 0, "fair_value": 139.813462, "relative_strength": -52.102609, "rate_of_change": -1.3117174450234783, "market_dynamics": -1.520437, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.2, "high": 78.998, "low": 64.2, "close": 69.2, "volume": 3345601}, "trend_line": 113.843333, "activity_lines": {"activity_5": 75.64, "activity_10": 85.54, "activity_20": 97.805238, "activity_30": 105.017849}, "trend_signal": 0, "fair_value": 139.460897, "relative_strength": -57.936887, "rate_of_change": -1.7434333604057428, "market_dynamics": -1.534124, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.0, "high": 75.9, "low": 64.2, "close": 65.4, "volume": 2602665}, "trend_line": 111.963333, "activity_lines": {"activity_5": 71.453333, "activity_10": 80.487273, "activity_20": 93.801905, "activity_30": 101.892473}, "trend_signal": 0, "fair_value": 139.203205, "relative_strength": -58.212571, "rate_of_change": -1.6513922690580358, "market_dynamics": -1.489431, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.8, "high": 78.0, "low": 62.8, "close": 72.4, "volume": 3506623}, "trend_line": 109.796667, "activity_lines": {"activity_5": 70.92, "activity_10": 77.387273, "activity_20": 90.770952, "activity_30": 99.34}, "trend_signal": 0, "fair_value": 138.963462, "relative_strength": -51.989341, "rate_of_change": -1.9351567535060843, "market_dynamics": -1.323647, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.8, "high": 72.8, "low": 51.0, "close": 53.5, "volume": 2546763}, "trend_line": 107.066667, "activity_lines": {"activity_5": 64.686667, "activity_10": 71.476364, "activity_20": 86.18, "activity_30": 95.707957}, "trend_signal": 0, "fair_value": 138.544872, "relative_strength": -62.921153, "rate_of_change": -2.486414273395024, "market_dynamics": -1.312206, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.0, "high": 61.6, "low": 52.0, "close": 54.6, "volume": 2301022}, "trend_line": 104.493333, "activity_lines": {"activity_5": 60.28, "activity_10": 66.936364, "activity_20": 82.081905, "activity_30": 92.323011}, "trend_signal": 0, "fair_value": 138.179487, "relative_strength": -61.90609, "rate_of_change": -2.4034875392170267, "market_dynamics": -1.345478, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.6, "high": 66.96, "low": 53.3, "close": 63.3, "volume": 2371255}, "trend_line": 101.783333, "activity_lines": {"activity_5": 60.373333, "activity_10": 65.203636, "activity_20": 79.184762, "activity_30": 89.665376}, "trend_signal": 0, "fair_value": 137.916026, "relative_strength": -56.389406, "rate_of_change": -2.5934668961128913, "market_dynamics": -1.221669, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.0, "high": 65.8, "low": 61.0, "close": 63.0, "volume": 1004478}, "trend_line": 99.803333, "activity_lines": {"activity_5": 60.76, "activity_10": 63.949091, "activity_20": 76.53381, "activity_30": 87.163226}, "trend_signal": 0, "fair_value": 137.666026, "relative_strength": -54.981005, "rate_of_change": -1.945308668561683, "market_dynamics": -1.238687, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.2, "high": 66.4, "low": 59.602, "close": 60.4, "volume": 1228963}, "trend_line": 97.756667, "activity_lines": {"activity_5": 60.44, "activity_10": 62.625455, "activity_20": 73.887619, "activity_30": 84.621075}, "trend_signal": 0, "fair_value": 137.323718, "relative_strength": -55.562024, "rate_of_change": -2.0506990482973166, "market_dynamics": -1.188752, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.6, "high": 61.6, "low": 52.8, "close": 53.2, "volume": 1768854}, "trend_line": 95.696667, "activity_lines": {"activity_5": 58.52, "activity_10": 60.374545, "activity_20": 70.823333, "activity_30": 81.746452}, "trend_signal": 0, "fair_value": 137.009615, "relative_strength": -58.536365, "rate_of_change": -2.1072731540652754, "market_dynamics": -1.201701, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.6, "high": 54.0, "low": 46.2, "close": 46.2, "volume": 1829940}, "trend_line": 93.343333, "activity_lines": {"activity_5": 54.286667, "activity_10": 57.254545, "activity_20": 67.390476, "activity_30": 78.553118}, "trend_signal": 0, "fair_value": 136.61859, "relative_strength": -63.175691, "rate_of_change": -2.4591598367788543, "market_dynamics": -1.298411, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.2, "high": 48.4, "low": 41.2, "close": 48.4, "volume": 1758494}, "trend_line": 90.97, "activity_lines": {"activity_5": 51.346667, "activity_10": 55.123636, "activity_20": 64.478571, "activity_30": 75.653548}, "trend_signal": 0, "fair_value": 136.221154, "relative_strength": -61.23308, "rate_of_change": -2.542584375040478, "market_dynamics": -1.25598, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.2, "high": 51.2, "low": 43.0, "close": 44.8, "volume": 1133302}, "trend_line": 88.143333, "activity_lines": {"activity_5": 48.2, "activity_10": 52.716364, "activity_20": 61.54381, "activity_30": 72.674839}, "trend_signal": 0, "fair_value": 135.751923, "relative_strength": -63.50349, "rate_of_change": -3.1072518412663523, "market_dynamics": -1.177751, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.0, "high": 50.0, "low": 42.8, "close": 46.0, "volume": 1740817}, "trend_line": 85.583333, "activity_lines": {"activity_5": 46.666667, "activity_10": 50.901818, "activity_20": 58.999524, "activity_30": 69.955914}, "trend_signal": 0, "fair_value": 135.283974, "relative_strength": -60.563058, "rate_of_change": -2.904360333185951, "market_dynamics": -0.903617, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.2, "high": 48.0, "low": 42.2, "close": 44.0, "volume": 1003696}, "trend_line": 82.55, "activity_lines": {"activity_5": 45.426667, "activity_10": 49.203636, "activity_20": 56.554286, "activity_30": 67.273118}, "trend_signal": 0, "fair_value": 134.894231, "relative_strength": -60.410949, "rate_of_change": -3.544303421788912, "market_dynamics": -0.728131, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.6, "high": 52.2, "low": 44.3, "close": 45.8, "volume": 1263692}, "trend_line": 79.65, "activity_lines": {"activity_5": 45.4, "activity_10": 48.005455, "activity_20": 54.632381, "activity_30": 64.902151}, "trend_signal": 0, "fair_value": 134.478846, "relative_strength": -60.406754, "rate_of_change": -3.513022410660196, "market_dynamics": -0.550907, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.4, "high": 48.054, "low": 38.6, "close": 41.0, "volume": 1173777}, "trend_line": 76.983333, "activity_lines": {"activity_5": 43.8, "activity_10": 46.094545, "activity_20": 52.61619, "activity_30": 62.408602}, "trend_signal": 0, "fair_value": 134.044231, "relative_strength": -64.858055, "rate_of_change": -3.347981167608291, "market_dynamics": -0.399252, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.0, "high": 43.3, "low": 23.4, "close": 30.0, "volume": 4647706}, "trend_line": 74.116667, "activity_lines": {"activity_5": 39.026667, "activity_10": 42.589091, "activity_20": 49.798095, "activity_30": 59.377419}, "trend_signal": 0, "fair_value": 133.545513, "relative_strength": -74.261287, "rate_of_change": -3.723748879513953, "market_dynamics": -0.42262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.2, "high": 35.4, "low": 29.4, "close": 32.0, "volume": 1754682}, "trend_line": 71.296667, "activity_lines": {"activity_5": 35.906667, "activity_10": 40.047273, "activity_20": 47.433333, "activity_30": 56.660215}, "trend_signal": 0, "fair_value": 133.075, "relative_strength": -72.197215, "rate_of_change": -3.8048122158542386, "market_dynamics": -0.379254, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.8, "high": 33.6, "low": 30.0, "close": 33.2, "volume": 912653}, "trend_line": 68.543333, "activity_lines": {"activity_5": 34.12, "activity_10": 38.24, "activity_20": 45.418095, "activity_30": 54.202366}, "trend_signal": 0, "fair_value": 132.567308, "relative_strength": -70.524512, "rate_of_change": -3.861799037534244, "market_dynamics": -0.506555, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 28.0, "close": 29.3, "volume": 1267531}, "trend_line": 65.8, "activity_lines": {"activity_5": 31.753333, "activity_10": 36.087273, "activity_20": 43.232381, "activity_30": 51.670538}, "trend_signal": 0, "fair_value": 132.066667, "relative_strength": -73.538276, "rate_of_change": -4.002333822897125, "market_dynamics": -0.720507, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.4, "high": 33.6, "low": 27.0, "close": 31.4, "volume": 1733900}, "trend_line": 62.993333, "activity_lines": {"activity_5": 31.186667, "activity_10": 34.623636, "activity_20": 41.481429, "activity_30": 49.451183}, "trend_signal": 0, "fair_value": 131.588462, "relative_strength": -71.842848, "rate_of_change": -4.265451367781151, "market_dynamics": -0.783935, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.4, "high": 45.6, "low": 30.8, "close": 42.6, "volume": 7008247}, "trend_line": 60.986667, "activity_lines": {"activity_5": 34.993333, "activity_10": 35.505455, "activity_20": 40.977143, "activity_30": 48.135484}, "trend_signal": 0, "fair_value": 131.19359, "relative_strength": -61.169082, "rate_of_change": -3.18552123603303, "market_dynamics": -0.369551, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.4, "high": 47.198, "low": 37.6, "close": 39.2, "volume": 3244038}, "trend_line": 58.733333, "activity_lines": {"activity_5": 36.826667, "activity_10": 35.809091, "activity_20": 40.257619, "activity_30": 46.729892}, "trend_signal": 0, "fair_value": 130.769231, "relative_strength": -63.35037, "rate_of_change": -3.6947977498097995, "market_dynamics": 0.05764, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.4, "high": 41.7, "low": 34.4, "close": 35.2, "volume": 1560799}, "trend_line": 55.976667, "activity_lines": {"activity_5": 36.846667, "activity_10": 35.509091, "activity_20": 39.315238, "activity_30": 45.211613}, "trend_signal": 0, "fair_value": 130.210256, "relative_strength": -65.086056, "rate_of_change": -4.693528971018898, "market_dynamics": 0.525167, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.4, "high": 35.98, "low": 32.0, "close": 33.0, "volume": 1223552}, "trend_line": 53.01, "activity_lines": {"activity_5": 36.0, "activity_10": 34.969091, "activity_20": 38.250476, "activity_30": 43.729247}, "trend_signal": 0, "fair_value": 129.624359, "relative_strength": -67.271954, "rate_of_change": -5.299827872924269, "market_dynamics": 0.841192, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.8, "high": 33.2, "low": 23.602, "close": 26.1, "volume": 1249592}, "trend_line": 50.793333, "activity_lines": {"activity_5": 32.606667, "activity_10": 33.407273, "activity_20": 36.631429, "activity_30": 41.993118}, "trend_signal": 0, "fair_value": 128.985256, "relative_strength": -73.974763, "rate_of_change": -4.18160158460668, "market_dynamics": 0.56997, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.8, "high": 30.0, "low": 26.33, "close": 28.6, "volume": 1126486}, "trend_line": 48.906667, "activity_lines": {"activity_5": 30.4, "activity_10": 32.570909, "activity_20": 35.427619, "activity_30": 40.56129}, "trend_signal": 0, "fair_value": 128.409615, "relative_strength": -70.760422, "rate_of_change": -3.714396926856519, "market_dynamics": 0.389195, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.4, "high": 37.8, "low": 27.0, "close": 34.6, "volume": 3019730}, "trend_line": 47.346667, "activity_lines": {"activity_5": 31.126667, "activity_10": 32.850909, "activity_20": 34.959048, "activity_30": 39.63828}, "trend_signal": 0, "fair_value": 127.817308, "relative_strength": -63.866094, "rate_of_change": -3.1897491603752153, "market_dynamics": 0.497882, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.2, "high": 39.2, "low": 33.2, "close": 37.4, "volume": 2240522}, "trend_line": 46.08, "activity_lines": {"activity_5": 33.093333, "activity_10": 33.592727, "activity_20": 34.88, "activity_30": 38.996559}, "trend_signal": 0, "fair_value": 127.254487, "relative_strength": -60.553688, "rate_of_change": -2.675303416817066, "market_dynamics": 0.678814, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.6, "high": 43.4, "low": 33.0, "close": 38.8, "volume": 2359437}, "trend_line": 44.753333, "activity_lines": {"activity_5": 35.38, "activity_10": 34.512727, "activity_20": 35.009524, "activity_30": 38.526882}, "trend_signal": 0, "fair_value": 126.640385, "relative_strength": -57.259731, "rate_of_change": -2.879051649305557, "market_dynamics": 0.97343, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.4, "high": 40.8, "low": 34.6, "close": 35.0, "volume": 1047249}, "trend_line": 43.613333, "activity_lines": {"activity_5": 36.013333, "activity_10": 34.569091, "activity_20": 34.812381, "activity_30": 37.897634}, "trend_signal": 0, "fair_value": 126.104487, "relative_strength": -60.863548, "rate_of_change": -2.5472963097519474, "market_dynamics": 1.156226, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.8, "high": 42.2, "low": 34.806, "close": 39.6, "volume": 1275316}, "trend_line": 42.753333, "activity_lines": {"activity_5": 37.586667, "activity_10": 35.396364, "activity_20": 35.117143, "activity_30": 37.63871}, "trend_signal": 0, "fair_value": 125.63141, "relative_strength": -55.323501, "rate_of_change": -1.971874059705548, "market_dynamics": 1.17339, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.0, "high": 39.8, "low": 33.0, "close": 35.2, "volume": 1133060}, "trend_line": 41.513333, "activity_lines": {"activity_5": 36.96, "activity_10": 35.478182, "activity_20": 35.027619, "activity_30": 37.151398}, "trend_signal": 0, "fair_value": 125.069872, "relative_strength": -58.333219, "rate_of_change": -2.9003586691124057, "market_dynamics": 1.124865, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 37.0, "low": 28.4, "close": 30.8, "volume": 1111687}, "trend_line": 40.756667, "activity_lines": {"activity_5": 34.826667, "activity_10": 34.832727, "activity_20": 34.570476, "activity_30": 36.460215}, "trend_signal": 0, "fair_value": 124.513462, "relative_strength": -61.750846, "rate_of_change": -1.8227059725606776, "market_dynamics": 1.004361, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 33.4, "low": 29.0, "close": 31.6, "volume": 1371893}, "trend_line": 39.99, "activity_lines": {"activity_5": 33.4, "activity_10": 34.412727, "activity_20": 34.252381, "activity_30": 35.869462}, "trend_signal": 0, "fair_value": 124.033974, "relative_strength": -60.568941, "rate_of_change": -1.8810836519090195, "market_dynamics": 0.957954, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.4, "high": 35.6, "low": 31.2, "close": 34.8, "volume": 1001818}, "trend_line": 39.04, "activity_lines": {"activity_5": 33.52, "activity_10": 34.6, "activity_20": 34.306667, "activity_30": 35.534624}, "trend_signal": 0, "fair_value": 123.544231, "relative_strength": -54.668534, "rate_of_change": -2.3755938984746257, "market_dynamics": 0.800415, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.4, "close": 32.8, "volume": 822038}, "trend_line": 38.033333, "activity_lines": {"activity_5": 32.986667, "activity_10": 34.265455, "activity_20": 34.2, "activity_30": 35.132043}, "trend_signal": 0, "fair_value": 122.991667, "relative_strength": -55.20727, "rate_of_change": -2.578552766393443, "market_dynamics": 0.677344, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.2, "high": 33.8, "low": 28.4, "close": 28.8, "volume": 773815}, "trend_line": 36.98, "activity_lines": {"activity_5": 31.573333, "activity_10": 33.127273, "activity_20": 33.699048, "activity_30": 34.536344}, "trend_signal": 0, "fair_value": 122.477564, "relative_strength": -58.9695, "rate_of_change": -2.769499586060475, "market_dynamics": 0.546312, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.8, "high": 30.8, "low": 22.7, "close": 24.6, "volume": 1561763}, "trend_line": 36.026667, "activity_lines": {"activity_5": 29.186667, "activity_10": 31.330909, "activity_20": 32.813333, "activity_30": 33.737634}, "trend_signal": 0, "fair_value": 121.926282, "relative_strength": -61.526953, "rate_of_change": -2.5779691725256724, "market_dynamics": 0.384284, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.6, "high": 32.0, "low": 22.6, "close": 23.3, "volume": 2234527}, "trend_line": 35.263333, "activity_lines": {"activity_5": 26.78, "activity_10": 29.530909, "activity_20": 31.844762, "activity_30": 32.916559}, "trend_signal": 0, "fair_value": 121.288462, "relative_strength": -63.533389, "rate_of_change": -2.118802719108044, "market_dynamics": 0.293216, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 26.4, "low": 21.2, "close": 26.0, "volume": 2354749}, "trend_line": 34.516667, "activity_lines": {"activity_5": 25.826667, "activity_10": 28.503636, "activity_20": 31.161905, "activity_30": 32.318925}, "trend_signal": 0, "fair_value": 120.791026, "relative_strength": -58.08801, "rate_of_change": -2.117400530460364, "market_dynamics": 0.21604, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.4, "high": 27.8, "low": 22.4, "close": 23.0, "volume": 2073134}, "trend_line": 33.79, "activity_lines": {"activity_5": 24.46, "activity_10": 27.094545, "activity_20": 30.219048, "activity_30": 31.575914}, "trend_signal": 0, "fair_value": 120.29359, "relative_strength": -61.96841, "rate_of_change": -2.105264103280885, "market_dynamics": 0.059158, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.8, "high": 28.3, "low": 22.2, "close": 27.4, "volume": 1932330}, "trend_line": 33.17, "activity_lines": {"activity_5": 25.213333, "activity_10": 26.787273, "activity_20": 29.788571, "activity_30": 31.163656}, "trend_signal": 0, "fair_value": 119.810256, "relative_strength": -53.814235, "rate_of_change": -1.8348623853210935, "market_dynamics": -0.011217, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 21.2, "close": 22.1, "volume": 1958922}, "trend_line": 32.44, "activity_lines": {"activity_5": 24.293333, "activity_10": 25.658182, "activity_20": 28.909524, "activity_30": 30.449462}, "trend_signal": 0, "fair_value": 119.317308, "relative_strength": -61.862131, "rate_of_change": -2.20078384082003, "market_dynamics": -0.186766, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 25.6, "low": 21.6, "close": 25.6, "volume": 1206065}, "trend_line": 31.766667, "activity_lines": {"activity_5": 24.706667, "activity_10": 25.323636, "activity_20": 28.42619, "activity_30": 30.008172}, "trend_signal": 0, "fair_value": 118.851923, "relative_strength": -53.366608, "rate_of_change": -2.075625770653502, "market_dynamics": -0.317935, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 23.4, "volume": 1168603}, "trend_line": 31.18, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.698182, "activity_20": 27.768571, "activity_30": 29.468387}, "trend_signal": 0, "fair_value": 118.295513, "relative_strength": -56.55209, "rate_of_change": -1.846800610211962, "market_dynamics": -0.405347, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.8, "high": 27.0, "low": 22.4, "close": 25.0, "volume": 1350236}, "trend_line": 31.013333, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.570909, "activity_20": 27.27619, "activity_30": 29.069677}, "trend_signal": 0, "fair_value": 117.798077, "relative_strength": -52.963727, "rate_of_change": -0.5345317511225156, "market_dynamics": -0.442041, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.2, "high": 27.36, "low": 24.0, "close": 24.8, "volume": 1650782}, "trend_line": 30.773333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.549091, "activity_20": 26.781905, "activity_30": 28.668817}, "trend_signal": 0, "fair_value": 117.040385, "relative_strength": -51.719155, "rate_of_change": -0.7738607133905873, "market_dynamics": -0.278131, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.8, "high": 29.7, "low": 10.7, "close": 10.746, "volume": 25297547}, "trend_line": 30.024867, "activity_lines": {"activity_5": 20.022, "activity_10": 22.044727, "activity_20": 24.99581, "activity_30": 27.376731}, "trend_signal": 0, "fair_value": 116.305423, "relative_strength": -78.247422, "rate_of_change": -2.432190234317487, "market_dynamics": -0.369066, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.066, "high": 12.8, "low": 10.854, "close": 11.8, "volume": 4813611}, "trend_line": 29.441533, "activity_lines": {"activity_5": 16.652267, "activity_10": 19.983891, "activity_20": 23.437019, "activity_30": 26.200933}, "trend_signal": 0, "fair_value": 115.5785, "relative_strength": -76.040937, "rate_of_change": -1.942836249699293, "market_dynamics": -0.486812, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.8, "high": 12.01, "low": 10.52, "close": 11.332, "volume": 3096626}, "trend_line": 28.7726, "activity_lines": {"activity_5": 14.046533, "activity_10": 18.047055, "activity_20": 21.962229, "activity_30": 25.032576}, "trend_signal": 0, "fair_value": 114.839603, "relative_strength": -76.107828, "rate_of_change": -2.2720725853507666, "market_dynamics": -0.759046, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 11.606, "low": 10.6, "close": 11.354, "volume": 2208195}, "trend_line": 27.731067, "activity_lines": {"activity_5": 12.252667, "activity_10": 16.380909, "activity_20": 20.602238, "activity_30": 23.908796}, "trend_signal": 0, "fair_value": 113.886744, "relative_strength": -74.104671, "rate_of_change": -3.619877939428488, "market_dynamics": -1.115008, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.374, "high": 13.238, "low": 10.8, "close": 12.702, "volume": 2320693}, "trend_line": 26.8478, "activity_lines": {"activity_5": 11.817867, "activity_10": 15.1716, "activity_20": 19.505133, "activity_30": 22.939178}, "trend_signal": 0, "fair_value": 112.95791, "relative_strength": -69.274518, "rate_of_change": -3.1851172549545246, "market_dynamics": -1.143425, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.68, "high": 13.0, "low": 10.6, "close": 10.64, "volume": 1470766}, "trend_line": 26.029133, "activity_lines": {"activity_5": 11.502267, "activity_10": 13.854618, "activity_20": 18.318781, "activity_30": 21.893514}, "trend_signal": 0, "fair_value": 111.968423, "relative_strength": -72.540275, "rate_of_change": -3.049288954774685, "market_dynamics": -1.076805, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.18, "high": 11.76, "low": 8.3, "close": 8.442, "volume": 2718860}, "trend_line": 25.210533, "activity_lines": {"activity_5": 10.461067, "activity_10": 12.346364, "activity_20": 17.019095, "activity_30": 20.75886}, "trend_signal": 0, "fair_value": 111.019974, "relative_strength": -77.385019, "rate_of_change": -3.1449376358405785, "market_dynamics": -1.049416, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.26, "high": 9.882, "low": 7.12, "close": 9.46, "volume": 3196520}, "trend_line": 24.655867, "activity_lines": {"activity_5": 9.983067, "activity_10": 11.335164, "activity_20": 15.926638, "activity_30": 19.742697}, "trend_signal": 0, "fair_value": 109.958821, "relative_strength": -75.221027, "rate_of_change": -2.2001359511121836, "market_dynamics": -0.931891, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.956, "high": 10.488, "low": 8.24, "close": 9.28, "volume": 2531554}, "trend_line": 24.011867, "activity_lines": {"activity_5": 9.569867, "activity_10": 10.544691, "activity_20": 14.937705, "activity_30": 18.750705}, "trend_signal": 0, "fair_value": 108.558051, "relative_strength": -75.161481, "rate_of_change": -2.6119543879759, "market_dynamics": -1.010725, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 9.194, "low": 7.858, "close": 8.84, "volume": 1368481}, "trend_line": 23.1532, "activity_lines": {"activity_5": 9.148267, "activity_10": 9.960036, "activity_20": 14.018867, "activity_30": 17.771875}, "trend_signal": 0, "fair_value": 107.285231, "relative_strength": -75.234605, "rate_of_change": -3.5760109782383878, "market_dynamics": -0.997576, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.62, "high": 8.82, "low": 7.8, "close": 8.2, "volume": 672694}, "trend_line": 22.179867, "activity_lines": {"activity_5": 8.7708, "activity_10": 9.5492, "activity_20": 13.134124, "activity_30": 16.807153}, "trend_signal": 0, "fair_value": 105.973692, "relative_strength": -74.625986, "rate_of_change": -4.203881104987634, "market_dynamics": -0.958151, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.20098, "high": 8.53902, "low": 7.600908, "close": 8.371, "volume": 1108551}, "trend_line": 21.165567, "activity_lines": {"activity_5": 8.613, "activity_10": 9.215745, "activity_20": 12.343762, "activity_30": 15.916258}, "trend_signal": 0, "fair_value": 104.538891, "relative_strength": -74.554456, "rate_of_change": -4.573066195572778, "market_dynamics": -0.961931, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.5, "close": 8.0, "volume": 785835}, "trend_line": 20.265567, "activity_lines": {"activity_5": 8.336267, "activity_10": 8.877182, "activity_20": 11.589157, "activity_30": 15.066867}, "trend_signal": 0, "fair_value": 103.040173, "relative_strength": -75.121588, "rate_of_change": -4.252189416895842, "market_dynamics": -0.850615, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.21, "close": 7.28, "volume": 3547181}, "trend_line": 19.188233, "activity_lines": {"activity_5": 7.916867, "activity_10": 8.468291, "activity_20": 10.851695, "activity_30": 14.229088}, "trend_signal": 0, "fair_value": 101.726583, "relative_strength": -76.825465, "rate_of_change": -5.316081213025031, "market_dynamics": -0.729243, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.28, "high": 8.88, "low": 5.92, "close": 8.44, "volume": 8110674}, "trend_line": 18.296233, "activity_lines": {"activity_5": 8.017467, "activity_10": 8.344382, "activity_20": 10.299567, "activity_30": 13.535654}, "trend_signal": 0, "fair_value": 100.343506, "relative_strength": -72.200867, "rate_of_change": -4.648682346102424, "market_dynamics": -0.200006, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.68, "high": 10.398, "low": 6.206, "close": 6.82, "volume": 4579952}, "trend_line": 17.4969, "activity_lines": {"activity_5": 7.604733, "activity_10": 8.003418, "activity_20": 9.683438, "activity_30": 12.795252}, "trend_signal": 0, "fair_value": 98.97184, "relative_strength": -77.034346, "rate_of_change": -4.368839203129959, "market_dynamics": 0.122849, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.854, "high": 7.1, "low": 6.066, "close": 6.724, "volume": 2310807}, "trend_line": 16.6677, "activity_lines": {"activity_5": 7.252, "activity_10": 7.714455, "activity_20": 9.130929, "activity_30": 12.100226}, "trend_signal": 0, "fair_value": 97.796994, "relative_strength": -76.531071, "rate_of_change": -4.739125216466918, "market_dynamics": 0.356984, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 8.156, "low": 6.4, "close": 8.038, "volume": 2332961}, "trend_line": 15.775633, "activity_lines": {"activity_5": 7.447067, "activity_10": 7.695636, "activity_20": 8.793448, "activity_30": 11.543471}, "trend_signal": 0, "fair_value": 96.531853, "relative_strength": -70.910986, "rate_of_change": -5.352070171649363, "market_dynamics": 0.606033, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4, "high": 11.8, "low": 7.902, "close": 9.802, "volume": 4933410}, "trend_line": 15.009033, "activity_lines": {"activity_5": 8.2276, "activity_10": 8.0234, "activity_20": 8.697119, "activity_30": 11.158075}, "trend_signal": 0, "fair_value": 95.206224, "relative_strength": -62.595264, "rate_of_change": -4.859392963819573, "market_dynamics": 0.619129, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.63, "high": 10.6, "low": 8.616, "close": 9.478, "volume": 1702642}, "trend_line": 14.364967, "activity_lines": {"activity_5": 8.732, "activity_10": 8.282764, "activity_20": 8.642305, "activity_30": 10.801234}, "trend_signal": 0, "fair_value": 93.549032, "relative_strength": -64.56137, "rate_of_change": -4.291189179209616, "market_dynamics": 0.715806, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.654, "high": 11.198, "low": 8.432, "close": 10.03, "volume": 3761871}, "trend_line": 13.8793, "activity_lines": {"activity_5": 9.3512, "activity_10": 8.630891, "activity_20": 8.713024, "activity_30": 10.521559}, "trend_signal": 0, "fair_value": 91.876147, "relative_strength": -60.318967, "rate_of_change": -3.380912744178246, "market_dynamics": 0.94511, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.7, "close": 10.8, "volume": 1809483}, "trend_line": 13.462633, "activity_lines": {"activity_5": 10.013067, "activity_10": 9.085745, "activity_20": 8.860486, "activity_30": 10.322895}, "trend_signal": 0, "fair_value": 89.944096, "relative_strength": -57.055958, "rate_of_change": -3.0020750326025114, "market_dynamics": 1.064838, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 13.522, "low": 10.0, "close": 10.3, "volume": 4338590}, "trend_line": 12.9393, "activity_lines": {"activity_5": 10.236533, "activity_10": 9.405527, "activity_20": 8.96509, "activity_30": 10.118854}, "trend_signal": 0, "fair_value": 88.276788, "relative_strength": -58.304922, "rate_of_change": -3.8873005005781627, "market_dynamics": 1.108777, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3, "high": 11.196, "low": 8.824, "close": 9.76, "volume": 5610744}, "trend_line": 12.497967, "activity_lines": {"activity_5": 10.1292, "activity_10": 9.585309, "activity_20": 9.023181, "activity_30": 9.913738}, "trend_signal": 0, "fair_value": 87.248327, "relative_strength": -60.866849, "rate_of_change": -3.4107950198233303, "market_dynamics": 1.22452, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.18, "high": 10.198, "low": 8.974, "close": 9.3, "volume": 2730795}, "trend_line": 11.894633, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.636364, "activity_20": 9.045052, "activity_30": 9.707417}, "trend_signal": 0, "fair_value": 85.984865, "relative_strength": -62.064722, "rate_of_change": -4.827457137628852, "market_dynamics": 1.183913, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.254, "high": 9.746, "low": 8.0, "close": 8.062, "volume": 2605109}, "trend_line": 11.4267, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.446691, "activity_20": 8.965219, "activity_30": 9.460151}, "trend_signal": 0, "fair_value": 84.781417, "relative_strength": -65.063975, "rate_of_change": -3.9339843440314666, "market_dynamics": 1.081492, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.2, "high": 11.2, "low": 8.1, "close": 8.8, "volume": 19097016}, "trend_line": 10.8667, "activity_lines": {"activity_5": 8.9312, "activity_10": 9.368618, "activity_20": 8.967948, "activity_30": 9.290686}, "trend_signal": 0, "fair_value": 83.627571, "relative_strength": -60.869235, "rate_of_change": -4.900802506410429, "market_dynamics": 1.080678, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 8.2, "low": 6.4, "close": 7.2, "volume": 10375763}, "trend_line": 10.3267, "activity_lines": {"activity_5": 8.249733, "activity_10": 8.961891, "activity_20": 8.81659, "activity_30": 9.054125}, "trend_signal": 0, "fair_value": 82.581417, "relative_strength": -66.61388, "rate_of_change": -4.969309910092293, "market_dynamics": 0.974691, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.988, "high": 8.9, "low": 6.838, "close": 7.74, "volume": 8946812}, "trend_line": 9.751367, "activity_lines": {"activity_5": 7.954933, "activity_10": 8.668582, "activity_20": 8.727424, "activity_30": 8.887241}, "trend_signal": 0, "fair_value": 81.633596, "relative_strength": -62.152463, "rate_of_change": -5.571315134554122, "market_dynamics": 0.924076, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.298, "high": 9.358, "low": 6.8, "close": 8.35, "volume": 6337350}, "trend_line": 9.203033, "activity_lines": {"activity_5": 7.998133, "activity_10": 8.523673, "activity_20": 8.703686, "activity_30": 8.79683}, "trend_signal": 0, "fair_value": 80.819173, "relative_strength": -59.411393, "rate_of_change": -5.623150067062397, "market_dynamics": 0.992852, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.3, "high": 9.58, "low": 7.6, "close": 8.68, "volume": 5889115}, "trend_line": 9.134167, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.459273, "activity_20": 8.71371, "activity_30": 8.763086}, "trend_signal": 0, "fair_value": 80.046609, "relative_strength": -57.365086, "rate_of_change": -0.7482967843318596, "market_dynamics": 0.905595, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.402, "close": 7.664, "volume": 2474343}, "trend_line": 8.9963, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.234691, "activity_20": 8.624686, "activity_30": 8.668237}, "trend_signal": 0, "fair_value": 79.157276, "relative_strength": -60.513723, "rate_of_change": -1.5093549307780334, "market_dynamics": 0.703268, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.56, "high": 8.986, "low": 6.61, "close": 8.308, "volume": 6202081}, "trend_line": 8.8955, "activity_lines": {"activity_5": 8.1784, "activity_10": 8.184218, "activity_20": 8.600362, "activity_30": 8.62383}, "trend_signal": 0, "fair_value": 78.229763, "relative_strength": -55.635803, "rate_of_change": -1.1204606338161196, "market_dynamics": 0.553974, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.994, "high": 10.4, "low": 6.79, "close": 7.78, "volume": 14434619}, "trend_line": 8.776367, "activity_lines": {"activity_5": 8.0556, "activity_10": 8.073964, "activity_20": 8.524286, "activity_30": 8.551862}, "trend_signal": 0, "fair_value": 77.321942, "relative_strength": -57.90893, "rate_of_change": -1.339250182676631, "market_dynamics": 0.405083, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.528, "high": 7.968, "low": 6.832, "close": 7.006, "volume": 4428609}, "trend_line": 8.5865, "activity_lines": {"activity_5": 7.672133, "activity_10": 7.858982, "activity_20": 8.372114, "activity_30": 8.437645}, "trend_signal": 0, "fair_value": 76.268135, "relative_strength": -59.708778, "rate_of_change": -2.1633894753945606, "market_dynamics": 0.064865, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.12, "high": 7.126, "low": 5.202, "close": 5.396, "volume": 8376476}, "trend_line": 8.4117, "activity_lines": {"activity_5": 6.8416, "activity_10": 7.392982, "activity_20": 8.073438, "activity_30": 8.231806}, "trend_signal": 0, "fair_value": 75.44375, "relative_strength": -66.330964, "rate_of_change": -2.035753799569084, "market_dynamics": -0.147016, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 6.104, "low": 4.894, "close": 5.298, "volume": 4491931}, "trend_line": 8.3069, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.957636, "activity_20": 7.77221, "activity_30": 8.030923}, "trend_signal": 0, "fair_value": 74.614891, "relative_strength": -64.321088, "rate_of_change": -1.2458837095949584, "market_dynamics": -0.442373, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.418, "low": 4.8, "close": 5.372, "volume": 4203910}, "trend_line": 8.170633, "activity_lines": {"activity_5": 5.735467, "activity_10": 6.599418, "activity_20": 7.484819, "activity_30": 7.841574}, "trend_signal": 0, "fair_value": 73.781378, "relative_strength": -61.428927, "rate_of_change": -1.6404073721845709, "market_dynamics": -0.763596, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7, "high": 6.44, "low": 5.1, "close": 5.364, "volume": 10960632}, "trend_line": 8.0401, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.272982, "activity_20": 7.209362, "activity_30": 7.660501}, "trend_signal": 0, "fair_value": 72.956788, "relative_strength": -59.992034, "rate_of_change": -1.597587359510576, "market_dynamics": -0.801323, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.636, "high": 6.394, "low": 5.01, "close": 5.442, "volume": 4605069}, "trend_line": 7.926833, "activity_lines": {"activity_5": 5.384933, "activity_10": 6.003927, "activity_20": 6.962467, "activity_30": 7.492882}, "trend_signal": 0, "fair_value": 72.136545, "relative_strength": -56.422666, "rate_of_change": -1.4087760102486342, "market_dynamics": -0.791026, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.784, "low": 4.4, "close": 4.832, "volume": 5374827}, "trend_line": 7.814567, "activity_lines": {"activity_5": 5.204133, "activity_10": 5.676836, "activity_20": 6.676695, "activity_30": 7.293215}, "trend_signal": 0, "fair_value": 71.28034, "relative_strength": -55.008945, "rate_of_change": -1.416278102490616, "market_dynamics": -0.798254, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.41, "high": 5.0, "low": 4.28, "close": 4.724, "volume": 4075765}, "trend_line": 7.693, "activity_lines": {"activity_5": 5.024933, "activity_10": 5.400073, "activity_20": 6.40539, "activity_30": 7.093824}, "trend_signal": 0, "fair_value": 70.463186, "relative_strength": -57.284779, "rate_of_change": -1.555646013400367, "market_dynamics": -0.793856, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.746, "high": 4.8, "low": 4.508, "close": 4.792, "volume": 2785575}, "trend_line": 7.586067, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.189127, "activity_20": 6.169495, "activity_30": 6.906662}, "trend_signal": 0, "fair_value": 69.59775, "relative_strength": -53.883185, "rate_of_change": -1.390003899649028, "market_dynamics": -0.886896, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.98, "close": 4.354, "volume": 39188148}, "trend_line": 7.488533, "activity_lines": {"activity_5": 4.681067, "activity_10": 4.962473, "activity_20": 5.918114, "activity_30": 6.698142}, "trend_signal": 0, "fair_value": 68.861558, "relative_strength": -59.10343, "rate_of_change": -1.2856991640068505, "market_dynamics": -0.859457, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.368, "low": 3.81, "close": 4.066, "volume": 13271787}, "trend_line": 7.342733, "activity_lines": {"activity_5": 4.4268, "activity_10": 4.745745, "activity_20": 5.665048, "activity_30": 6.477333}, "trend_signal": 0, "fair_value": 68.096596, "relative_strength": -61.373482, "rate_of_change": -1.9469767977252737, "market_dynamics": -0.85959, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.4, "close": 3.922, "volume": 6530344}, "trend_line": 7.246133, "activity_lines": {"activity_5": 4.216267, "activity_10": 4.556291, "activity_20": 5.42319, "activity_30": 6.256641}, "trend_signal": 0, "fair_value": 67.457635, "relative_strength": -61.138076, "rate_of_change": -1.3155864444478587, "market_dynamics": -0.9208, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.93, "high": 4.028, "low": 3.244, "close": 3.64, "volume": 9901339}, "trend_line": 7.143333, "activity_lines": {"activity_5": 3.9724, "activity_10": 4.342364, "activity_20": 5.17419, "activity_30": 6.023987}, "trend_signal": 0, "fair_value": 66.684814, "relative_strength": -64.466437, "rate_of_change": -1.4186877331674732, "market_dynamics": -0.950376, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7, "high": 4.024, "low": 3.44, "close": 3.8, "volume": 5494204}, "trend_line": 7.002067, "activity_lines": {"activity_5": 3.854133, "activity_10": 4.187673, "activity_20": 4.965, "activity_30": 5.808288}, "trend_signal": 0, "fair_value": 65.971994, "relative_strength": -60.418431, "rate_of_change": -1.9775922528041168, "market_dynamics": -1.063946, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.952, "high": 3.952, "low": 3.602, "close": 3.648, "volume": 6196448}, "trend_line": 6.796933, "activity_lines": {"activity_5": 3.751333, "activity_10": 4.033927, "activity_20": 4.757524, "activity_30": 5.591897}, "trend_signal": 0, "fair_value": 65.241532, "relative_strength": -60.715853, "rate_of_change": -2.929620639162695, "market_dynamics": -0.999694, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.648, "high": 3.82, "low": 3.578, "close": 3.798, "volume": 5240031}, "trend_line": 6.6076, "activity_lines": {"activity_5": 3.7456, "activity_10": 3.938655, "activity_20": 4.583819, "activity_30": 5.398417}, "trend_signal": 0, "fair_value": 64.585109, "relative_strength": -57.960625, "rate_of_change": -2.7855651953609137, "market_dynamics": -0.680991, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.422, "close": 3.558, "volume": 13401742}, "trend_line": 6.391867, "activity_lines": {"activity_5": 3.677733, "activity_10": 3.829636, "activity_20": 4.408933, "activity_30": 5.201669}, "trend_signal": 0, "fair_value": 63.896378, "relative_strength": -58.241584, "rate_of_change": -3.2649222107875673, "market_dynamics": -0.326408, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 5.842, "low": 3.444, "close": 4.636, "volume": 69771367}, "trend_line": 6.1864, "activity_lines": {"activity_5": 3.993467, "activity_10": 3.939782, "activity_20": 4.361105, "activity_30": 5.088387}, "trend_signal": 0, "fair_value": 63.094045, "relative_strength": -42.631241, "rate_of_change": -3.2145068099821303, "market_dynamics": 0.316764, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.408, "high": 4.41, "low": 3.042, "close": 3.2, "volume": 18434234}, "trend_line": 5.949733, "activity_lines": {"activity_5": 3.764133, "activity_10": 3.790436, "activity_20": 4.190933, "activity_30": 4.895716}, "trend_signal": 0, "fair_value": 62.163276, "relative_strength": -61.166561, "rate_of_change": -3.8256013190223674, "market_dynamics": 0.655511, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.378, "high": 3.7, "low": 3.266, "close": 3.58, "volume": 4832360}, "trend_line": 5.743733, "activity_lines": {"activity_5": 3.701467, "activity_10": 3.739127, "activity_20": 4.081276, "activity_30": 4.74283}, "trend_signal": 0, "fair_value": 60.781096, "relative_strength": -56.211092, "rate_of_change": -3.462340242831072, "market_dynamics": 0.796958, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 4.3, "low": 3.34, "close": 3.452, "volume": 10560633}, "trend_line": 5.5488, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.678618, "activity_20": 3.979429, "activity_30": 4.594976}, "trend_signal": 0, "fair_value": 59.551942, "relative_strength": -56.670426, "rate_of_change": -3.3938381188679876, "market_dynamics": 0.90159, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 3.6975, "low": 2.9001, "close": 3.26, "volume": 912865}, "trend_line": 5.388733, "activity_lines": {"activity_5": 3.458933, "activity_10": 3.594364, "activity_20": 3.876219, "activity_30": 4.447312}, "trend_signal": 0, "fair_value": 58.418994, "relative_strength": -58.585926, "rate_of_change": -2.8847138119953817, "market_dynamics": 0.661329, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.78, "low": 2.9, "close": 3.2, "volume": 5746759}, "trend_line": 5.202067, "activity_lines": {"activity_5": 3.317067, "activity_10": 3.511236, "activity_20": 3.777467, "activity_30": 4.306103}, "trend_signal": 0, "fair_value": 57.256173, "relative_strength": -58.465486, "rate_of_change": -3.464005360814866, "market_dynamics": 0.65598, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.22, "high": 3.233, "low": 2.75, "close": 2.86, "volume": 557677}, "trend_line": 5.0574, "activity_lines": {"activity_5": 3.1576, "activity_10": 3.374291, "activity_20": 3.656324, "activity_30": 4.155002}, "trend_signal": 0, "fair_value": 56.027071, "relative_strength": -61.011896, "rate_of_change": -2.7809522637828406, "market_dynamics": 0.582061, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.73, "close": 3.0, "volume": 640558}, "trend_line": 4.8994, "activity_lines": {"activity_5": 3.067467, "activity_10": 3.279891, "activity_20": 3.560476, "activity_30": 4.022267}, "trend_signal": 0, "fair_value": 54.655276, "relative_strength": -59.778887, "rate_of_change": -3.1241349309922164, "market_dynamics": 0.52705, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.225, "close": 2.32, "volume": 1866100}, "trend_line": 4.6984, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.073636, "activity_20": 3.411124, "activity_30": 3.855854}, "trend_signal": 0, "fair_value": 53.416301, "relative_strength": -68.29417, "rate_of_change": -4.102543168551243, "market_dynamics": 0.422306, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.02, "close": 2.25, "volume": 737172}, "trend_line": 4.484067, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.881527, "activity_20": 3.269971, "activity_30": 3.697892}, "trend_signal": 0, "fair_value": 52.206365, "relative_strength": -68.214203, "rate_of_change": -4.5618295589988245, "market_dynamics": 0.305517, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.3099, "low": 2.16, "close": 2.22, "volume": 272720}, "trend_line": 4.3026, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.707745, "activity_20": 3.138257, "activity_30": 3.551824}, "trend_signal": 0, "fair_value": 50.993673, "relative_strength": -67.812844, "rate_of_change": -4.04692882599657, "market_dynamics": 0.214153, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.1148, "close": 2.21, "volume": 652476}, "trend_line": 4.099333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.576073, "activity_20": 3.017514, "activity_30": 3.416817}, "trend_signal": 0, "fair_value": 49.782199, "relative_strength": -67.521561, "rate_of_change": -4.724282991679457, "market_dynamics": 0.075121, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.215, "high": 4.78, "low": 2.13, "close": 2.43, "volume": 174888619}, "trend_line": 3.921, "activity_lines": {"activity_5": 2.298, "activity_10": 2.5024, "activity_20": 2.930019, "activity_30": 3.309118}, "trend_signal": 0, "fair_value": 48.631109, "relative_strength": -64.141652, "rate_of_change": -4.350293084265169, "market_dynamics": 0.234832, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.21, "close": 2.23, "volume": 1558205}, "trend_line": 3.7618, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.413273, "activity_20": 2.832638, "activity_30": 3.200022}, "trend_signal": 0, "fair_value": 47.600532, "relative_strength": -67.079723, "rate_of_change": -4.060188727365463, "market_dynamics": 0.220923, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.16, "close": 2.46, "volume": 1193051}, "trend_line": 3.663933, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.388182, "activity_20": 2.765905, "activity_30": 3.116034}, "trend_signal": 0, "fair_value": 46.662455, "relative_strength": -62.831349, "rate_of_change": -2.6016002977298083, "market_dynamics": 0.195205, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.31, "close": 2.43, "volume": 854965}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.372182, "activity_20": 2.703276, "activity_30": 3.036426}, "trend_signal": 0, "fair_value": 45.751109, "relative_strength": -62.862857, "rate_of_change": -2.609218017905899, "market_dynamics": 0.307514, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.39, "close": 2.54, "volume": 1669841}, "trend_line": 3.473933, "activity_lines": {"activity_5": 2.446, "activity_10": 2.390182, "activity_20": 2.656886, "activity_30": 2.970082}, "trend_signal": 0, "fair_value": 45.021237, "relative_strength": -59.594119, "rate_of_change": -2.6454930075191925, "market_dynamics": 0.223082, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.31, "close": 2.36, "volume": 1108920}, "trend_line": 3.3738, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.381273, "activity_20": 2.599352, "activity_30": 2.898215}, "trend_signal": 0, "fair_value": 44.160724, "relative_strength": -62.69777, "rate_of_change": -2.8824102249525256, "market_dynamics": 0.302383, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.47, "low": 1.81, "close": 2.14, "volume": 1444018}, "trend_line": 3.263733, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.344, "activity_20": 2.527, "activity_30": 2.818615}, "trend_signal": 0, "fair_value": 43.287263, "relative_strength": -66.097471, "rate_of_change": -3.262404410457049, "market_dynamics": 0.398663, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.17, "high": 2.19, "low": 1.95, "close": 2.06, "volume": 542780}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.295455, "activity_20": 2.454924, "activity_30": 2.740955}, "trend_signal": 0, "fair_value": 42.453032, "relative_strength": -66.932576, "rate_of_change": -2.831113942225054, "market_dynamics": 0.375745, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.64, "close": 1.76, "volume": 20809820}, "trend_line": 3.072533, "activity_lines": {"activity_5": 2.048, "activity_10": 2.195818, "activity_20": 2.36141, "activity_30": 2.649901}, "trend_signal": 0, "fair_value": 41.669442, "relative_strength": -69.939216, "rate_of_change": -3.115409198592523, "market_dynamics": 0.347797, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.35, "close": 1.38, "volume": 1524305}, "trend_line": 2.9588, "activity_lines": {"activity_5": 1.784, "activity_10": 2.035455, "activity_20": 2.2454, "activity_30": 2.540705}, "trend_signal": 0, "fair_value": 40.933417, "relative_strength": -75.51077, "rate_of_change": -3.7016038558414137, "market_dynamics": 0.185869, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.425, "low": 1.19, "close": 1.31, "volume": 633182}, "trend_line": 2.857333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.877455, "activity_20": 2.13139, "activity_30": 2.434331}, "trend_signal": 0, "fair_value": 40.180276, "relative_strength": -75.013472, "rate_of_change": -3.4293294578883318, "market_dynamics": 0.079046, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.262, "close": 1.35, "volume": 249192}, "trend_line": 2.7668, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.747091, "activity_20": 2.032, "activity_30": 2.337084}, "trend_signal": 0, "fair_value": 39.387647, "relative_strength": -74.46152, "rate_of_change": -3.168444140042487, "market_dynamics": -0.028707, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.34, "high": 1.3499, "low": 1.0, "close": 1.15, "volume": 783739}, "trend_line": 2.6744, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.596364, "activity_20": 1.923571, "activity_30": 2.232774}, "trend_signal": 0, "fair_value": 38.652712, "relative_strength": -77.614537, "rate_of_change": -3.339598091658235, "market_dynamics": -0.223023, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.06, "close": 1.06, "volume": 446333}, "trend_line": 2.5884, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.453091, "activity_20": 1.816619, "activity_30": 2.128619}, "trend_signal": 0, "fair_value": 37.868481, "relative_strength": -78.154594, "rate_of_change": -3.2156745438229084, "market_dynamics": -0.321287, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.898, "close": 0.9118, "volume": 789314}, "trend_line": 2.492127, "activity_lines": {"activity_5": 1.083933, "activity_10": 1.307782, "activity_20": 1.705743, "activity_30": 2.020452}, "trend_signal": 0, "fair_value": 37.074326, "relative_strength": -80.647368, "rate_of_change": -3.7194019471488198, "market_dynamics": -0.559111, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9199, "high": 0.9399, "low": 0.75, "close": 0.7522, "volume": 533764}, "trend_line": 2.3956, "activity_lines": {"activity_5": 0.949213, "activity_10": 1.163058, "activity_20": 1.588944, "activity_30": 1.908198}, "trend_signal": 0, "fair_value": 36.247096, "relative_strength": -83.580885, "rate_of_change": -3.873277726215399, "market_dynamics": -0.825701, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.709, "high": 0.7999, "low": 0.6733, "close": 0.7889, "volume": 572135}, "trend_line": 2.295297, "activity_lines": {"activity_5": 0.863913, "activity_10": 1.05424, "activity_20": 1.486344, "activity_30": 1.80454}, "trend_signal": 0, "fair_value": 35.471384, "relative_strength": -81.876065, "rate_of_change": -4.186967774252789, "market_dynamics": -1.002314, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.98, "low": 0.78, "close": 0.8839, "volume": 938265}, "trend_line": 2.20616, "activity_lines": {"activity_5": 0.847687, "activity_10": 0.98726, "activity_20": 1.400082, "activity_30": 1.713482}, "trend_signal": 0, "fair_value": 34.596281, "relative_strength": -79.353122, "rate_of_change": -3.883462575867089, "market_dynamics": -1.085754, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 2.66, "low": 0.8353, "close": 1.7, "volume": 434912598}, "trend_line": 2.108293, "activity_lines": {"activity_5": 1.121233, "activity_10": 1.090045, "activity_20": 1.39805, "activity_30": 1.680827}, "trend_signal": 0, "fair_value": 33.739229, "relative_strength": -58.381676, "rate_of_change": -4.43607897885919, "market_dynamics": -0.51064, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 2.26, "low": 1.59, "close": 1.62, "volume": 7068262}, "trend_line": 2.055627, "activity_lines": {"activity_5": 1.325447, "activity_10": 1.179376, "activity_20": 1.390875, "activity_30": 1.649324}, "trend_signal": 0, "fair_value": 32.904742, "relative_strength": -58.760223, "rate_of_change": -2.49803988345075, "market_dynamics": 0.026257, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.17, "close": 1.19, "volume": 2098601}, "trend_line": 1.97596, "activity_lines": {"activity_5": 1.339113, "activity_10": 1.186162, "activity_20": 1.345557, "activity_30": 1.593477}, "trend_signal": 0, "fair_value": 31.985447, "relative_strength": -68.430018, "rate_of_change": -3.875557190093336, "market_dynamics": 0.502405, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.03, "close": 1.15, "volume": 1402014}, "trend_line": 1.899227, "activity_lines": {"activity_5": 1.31026, "activity_10": 1.187856, "activity_20": 1.302334, "activity_30": 1.540189}, "trend_signal": 0, "fair_value": 31.208204, "relative_strength": -67.42437, "rate_of_change": -3.883327597724647, "market_dynamics": 0.958539, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.25, "low": 0.952, "close": 1.05, "volume": 1763201}, "trend_line": 1.82556, "activity_lines": {"activity_5": 1.224, "activity_10": 1.175005, "activity_20": 1.25473, "activity_30": 1.485401}, "trend_signal": 0, "fair_value": 30.434165, "relative_strength": -68.539269, "rate_of_change": -3.8787885808278806, "market_dynamics": 0.872508, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.99, "close": 1.01, "volume": 1215360}, "trend_line": 1.75256, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.1567, "activity_20": 1.210031, "activity_30": 1.432784}, "trend_signal": 0, "fair_value": 29.70346, "relative_strength": -68.811953, "rate_of_change": -3.998772979250212, "market_dynamics": 0.85895, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.8947, "close": 0.9611, "volume": 932496}, "trend_line": 1.689263, "activity_lines": {"activity_5": 1.032367, "activity_10": 1.130413, "activity_20": 1.167437, "activity_30": 1.381722}, "trend_signal": 0, "fair_value": 28.960903, "relative_strength": -69.236786, "rate_of_change": -3.611688044917146, "market_dynamics": 0.88602, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.7669, "close": 0.8089, "volume": 1066945}, "trend_line": 1.616227, "activity_lines": {"activity_5": 0.944593, "activity_10": 1.075556, "activity_20": 1.117866, "activity_30": 1.324924}, "trend_signal": 0, "fair_value": 28.199422, "relative_strength": -72.819939, "rate_of_change": -4.323542278496592, "market_dynamics": 0.82938, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7938, "high": 0.8605, "low": 0.7576, "close": 0.82, "volume": 521518}, "trend_line": 1.566227, "activity_lines": {"activity_5": 0.885927, "activity_10": 1.021687, "activity_20": 1.076738, "activity_30": 1.273555}, "trend_signal": 0, "fair_value": 27.373909, "relative_strength": -71.059616, "rate_of_change": -3.093624843539926, "market_dynamics": 0.766496, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.8885, "low": 0.75, "close": 0.7889, "volume": 1871903}, "trend_line": 1.517523, "activity_lines": {"activity_5": 0.838893, "activity_10": 0.961598, "activity_20": 1.038934, "activity_30": 1.223405}, "trend_signal": 0, "fair_value": 26.591787, "relative_strength": -70.424854, "rate_of_change": -3.1096386411420616, "market_dynamics": 0.678034, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.6666, "close": 0.7223, "volume": 594441}, "trend_line": 1.4676, "activity_lines": {"activity_5": 0.787067, "activity_10": 0.891127, "activity_20": 1.00084, "activity_30": 1.1721}, "trend_signal": 0, "fair_value": 25.731032, "relative_strength": -70.746654, "rate_of_change": -3.2897689194826003, "market_dynamics": 0.596932, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.72, "high": 0.801, "low": 0.651, "close": 0.7096, "volume": 1083388}, "trend_line": 1.417587, "activity_lines": {"activity_5": 0.750187, "activity_10": 0.836124, "activity_20": 0.966479, "activity_30": 1.123197}, "trend_signal": 0, "fair_value": 24.884299, "relative_strength": -71.058626, "rate_of_change": -3.4078086672117798, "market_dynamics": 0.580888, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7096, "high": 0.8209, "low": 0.6921, "close": 0.788, "volume": 953770}, "trend_line": 1.362853, "activity_lines": {"activity_5": 0.756207, "activity_10": 0.811927, "activity_20": 0.942776, "activity_30": 1.082578}, "trend_signal": 0, "fair_value": 24.113709, "relative_strength": -67.88398, "rate_of_change": -3.8610681390277874, "market_dynamics": 0.6011, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7168, "low": 0.43, "close": 0.544, "volume": 5320342}, "trend_line": 1.306653, "activity_lines": {"activity_5": 0.682287, "activity_10": 0.750676, "activity_20": 0.89832, "activity_30": 1.029749}, "trend_signal": 0, "fair_value": 23.373606, "relative_strength": -78.068714, "rate_of_change": -4.123702262826587, "market_dynamics": 0.49356, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.558, "high": 0.5828, "low": 0.4939, "close": 0.51, "volume": 1689449}, "trend_line": 1.241653, "activity_lines": {"activity_5": 0.615433, "activity_10": 0.694262, "activity_20": 0.854465, "activity_30": 0.978352}, "trend_signal": 0, "fair_value": 22.62944, "relative_strength": -79.00842, "rate_of_change": -4.974541825565025, "market_dynamics": 0.216378, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.527, "high": 0.5283, "low": 0.4775, "close": 0.514, "volume": 765202}, "trend_line": 1.177787, "activity_lines": {"activity_5": 0.568507, "activity_10": 0.648393, "activity_20": 0.814039, "activity_30": 0.931407}, "trend_signal": 0, "fair_value": 21.890427, "relative_strength": -78.299976, "rate_of_change": -5.143627084217569, "market_dynamics": -0.099235, "expectation": {"probability": 37.0051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5229, "high": 0.598, "low": 0.4801, "close": 0.513, "volume": 1554607}, "trend_line": 1.11022, "activity_lines": {"activity_5": 0.535133, "activity_10": 0.61136, "activity_20": 0.776117, "activity_30": 0.888517}, "trend_signal": 0, "fair_value": 21.178331, "relative_strength": -78.610292, "rate_of_change": -5.736775834679779, "market_dynamics": -0.431535, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.42, "close": 0.4979, "volume": 1641191}, "trend_line": 1.04815, "activity_lines": {"activity_5": 0.509833, "activity_10": 0.579729, "activity_20": 0.738656, "activity_30": 0.849013}, "trend_signal": 0, "fair_value": 20.440497, "relative_strength": -78.394965, "rate_of_change": -5.590783808614516, "market_dynamics": -0.614068, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4966, "high": 0.5169, "low": 0.381, "close": 0.401, "volume": 1237243}, "trend_line": 0.990183, "activity_lines": {"activity_5": 0.471573, "activity_10": 0.536135, "activity_20": 0.693177, "activity_30": 0.807261}, "trend_signal": 0, "fair_value": 19.784093, "relative_strength": -82.072549, "rate_of_change": -5.5304107236559545, "market_dynamics": -0.619719, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4106, "high": 0.49, "low": 0.3938, "close": 0.46, "volume": 1129764}, "trend_line": 0.93685, "activity_lines": {"activity_5": 0.462513, "activity_10": 0.510885, "activity_20": 0.655165, "activity_30": 0.773056}, "trend_signal": 0, "fair_value": 19.102426, "relative_strength": -79.186741, "rate_of_change": -5.386176090682235, "market_dynamics": -0.539563, "expectation": {"probability": 36.1832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/348889e4-c076-4603-b257-b5c8ba11f992/", "share_image": "https://sharemaestro.com/terminal/348889e4-c076-4603-b257-b5c8ba11f992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}