{"ticker": {"uuid": "348ab0b1-5ff9-4c9e-b289-69345a532f2f", "symbol": "IPXE", "name": "First Trust IPOX Europe Equity Opportunities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPXE rose 17.98%, moving from 26.01 to 30.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.14 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "17.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.75, "high": 31.055, "low": 30.682501, "close": 30.682501, "volume": 3582}, "trend_line": 27.556833, "activity_lines": {"activity_5": 30.036833, "activity_10": 29.534409, "activity_20": 28.618298, "activity_30": 28.189489}, "trend_signal": 1, "fair_value": 22.775054, "relative_strength": 5.144279, "rate_of_change": 0.4987220498201965, "market_dynamics": 0.807146, "expectation": {"probability": 56.6167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.552999, "high": 17.676001, "low": 17.533001, "close": 17.676001, "volume": 3406}, "trend_line": 17.231833, "activity_lines": {"activity_5": 17.641934, "activity_10": 17.737491, "activity_20": 17.637772, "activity_30": 17.491824}, "trend_signal": 1, "fair_value": 19.556024, "relative_strength": 6.116536, "rate_of_change": 0.3248712901285262, "market_dynamics": 0.041785, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.664, "high": 18.076, "low": 17.664, "close": 18.094, "volume": 5640}, "trend_line": 17.296667, "activity_lines": {"activity_5": 17.780067, "activity_10": 17.791219, "activity_20": 17.689138, "activity_30": 17.547447}, "trend_signal": 1, "fair_value": 19.541966, "relative_strength": 7.330658, "rate_of_change": 0.3762455218780127, "market_dynamics": 0.041647, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.878, "high": 17.878, "low": 16.981001, "close": 16.981001, "volume": 3413}, "trend_line": 17.3157, "activity_lines": {"activity_5": 17.524801, "activity_10": 17.634019, "activity_20": 17.631357, "activity_30": 17.527082}, "trend_signal": 1, "fair_value": 19.517576, "relative_strength": 3.101575, "rate_of_change": 0.11003854095127288, "market_dynamics": -0.099449, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.021999, "high": 17.743999, "low": 17.021999, "close": 17.809, "volume": 4705}, "trend_line": 17.352167, "activity_lines": {"activity_5": 17.6112, "activity_10": 17.6484, "activity_20": 17.65541, "activity_30": 17.558908}, "trend_signal": 1, "fair_value": 19.501458, "relative_strength": 6.958772, "rate_of_change": 0.21060078425938197, "market_dynamics": -0.134462, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.74, "high": 17.825001, "low": 17.23, "close": 17.552, "volume": 4482}, "trend_line": 17.385067, "activity_lines": {"activity_5": 17.586867, "activity_10": 17.620909, "activity_20": 17.653272, "activity_30": 17.5718}, "trend_signal": 1, "fair_value": 19.483238, "relative_strength": 9.210472, "rate_of_change": 0.1896016791447312, "market_dynamics": -0.300564, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.663, "high": 18.414, "low": 17.663, "close": 18.433001, "volume": 4328}, "trend_line": 17.4543, "activity_lines": {"activity_5": 17.857067, "activity_10": 17.760546, "activity_20": 17.735343, "activity_30": 17.639409}, "trend_signal": 1, "fair_value": 19.473514, "relative_strength": 11.649402, "rate_of_change": 0.3982325751174876, "market_dynamics": -0.384184, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.382, "high": 18.618, "low": 18.382, "close": 18.517, "volume": 4320}, "trend_line": 17.525133, "activity_lines": {"activity_5": 18.1048, "activity_10": 17.904237, "activity_20": 17.819243, "activity_30": 17.70797}, "trend_signal": 1, "fair_value": 19.464739, "relative_strength": 8.651532, "rate_of_change": 0.40581976934050845, "market_dynamics": -0.054405, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.332001, "high": 18.332001, "low": 18.124001, "close": 18.309999, "volume": 4138}, "trend_line": 17.5899, "activity_lines": {"activity_5": 18.255333, "activity_10": 17.996491, "activity_20": 17.878372, "activity_30": 17.758607}, "trend_signal": 1, "fair_value": 19.454241, "relative_strength": 6.913335, "rate_of_change": 0.369566382178097, "market_dynamics": 0.031255, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.381001, "high": 18.381001, "low": 18.0, "close": 18.212, "volume": 2019}, "trend_line": 17.6449, "activity_lines": {"activity_5": 18.2846, "activity_10": 18.064673, "activity_20": 17.922362, "activity_30": 17.798742}, "trend_signal": 1, "fair_value": 19.44305, "relative_strength": 8.040061, "rate_of_change": 0.3126794353577889, "market_dynamics": 0.251985, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 18.17, "low": 17.924, "close": 17.936001, "volume": 4412}, "trend_line": 17.6696, "activity_lines": {"activity_5": 18.195, "activity_10": 18.068509, "activity_20": 17.932453, "activity_30": 17.817523}, "trend_signal": 1, "fair_value": 19.429594, "relative_strength": 6.884466, "rate_of_change": 0.13998379135047112, "market_dynamics": 0.137653, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.330999, "close": 17.330999, "volume": 1603}, "trend_line": 17.6756, "activity_lines": {"activity_5": 17.878133, "activity_10": 17.9556, "activity_20": 17.880333, "activity_30": 17.795678}, "trend_signal": 1, "fair_value": 19.411022, "relative_strength": 6.821871, "rate_of_change": 0.03395662606963501, "market_dynamics": -0.267595, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.341, "high": 17.465, "low": 17.218, "close": 17.271999, "volume": 1146}, "trend_line": 17.670233, "activity_lines": {"activity_5": 17.615066, "activity_10": 17.838236, "activity_20": 17.824524, "activity_30": 17.769639}, "trend_signal": 0, "fair_value": 19.392259, "relative_strength": 5.201405, "rate_of_change": -0.030363891466200176, "market_dynamics": -0.692679, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.801001, "high": 17.902, "low": 17.801001, "close": 17.813999, "volume": 1158}, "trend_line": 17.677167, "activity_lines": {"activity_5": 17.615666, "activity_10": 17.834363, "activity_20": 17.822005, "activity_30": 17.778914}, "trend_signal": 0, "fair_value": 19.378535, "relative_strength": 6.470659, "rate_of_change": 0.03924113507728566, "market_dynamics": -0.8957, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.856001, "high": 17.856001, "low": 17.645, "close": 17.671, "volume": 1122}, "trend_line": 17.684567, "activity_lines": {"activity_5": 17.601666, "activity_10": 17.789345, "activity_20": 17.807409, "activity_30": 17.778516}, "trend_signal": 0, "fair_value": 19.363815, "relative_strength": 5.246512, "rate_of_change": 0.0418619114703194, "market_dynamics": -1.111824, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.806999, "high": 17.806999, "low": 17.603001, "close": 17.603001, "volume": 0}, "trend_line": 17.684133, "activity_lines": {"activity_5": 17.601067, "activity_10": 17.734473, "activity_20": 17.788267, "activity_30": 17.773254}, "trend_signal": 0, "fair_value": 19.348765, "relative_strength": 1.52497, "rate_of_change": -0.0024541171972265073, "market_dynamics": -1.082736, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.473, "high": 17.646999, "low": 17.141001, "close": 17.256001, "volume": 0}, "trend_line": 17.6881, "activity_lines": {"activity_5": 17.507, "activity_10": 17.615582, "activity_20": 17.737652, "activity_30": 17.745632}, "trend_signal": 0, "fair_value": 19.33103, "relative_strength": -0.342149, "rate_of_change": 0.022432538818834873, "market_dynamics": -1.097858, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.046, "high": 17.195999, "low": 16.9, "close": 17.195999, "volume": 214}, "trend_line": 17.679467, "activity_lines": {"activity_5": 17.397933, "activity_10": 17.507182, "activity_20": 17.68399, "activity_30": 17.713884}, "trend_signal": 0, "fair_value": 19.313088, "relative_strength": 0.106885, "rate_of_change": -0.048806824927491756, "market_dynamics": -1.196904, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.976, "high": 17.098, "low": 16.604, "close": 17.098, "volume": 0}, "trend_line": 17.6797, "activity_lines": {"activity_5": 17.261267, "activity_10": 17.404982, "activity_20": 17.623671, "activity_30": 17.67637}, "trend_signal": 0, "fair_value": 19.294629, "relative_strength": 0.820802, "rate_of_change": 0.0013179130343775752, "market_dynamics": -1.350431, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.954, "high": 17.391001, "low": 16.954, "close": 17.066999, "volume": 0}, "trend_line": 17.694833, "activity_lines": {"activity_5": 17.162, "activity_10": 17.319182, "activity_20": 17.564533, "activity_30": 17.636841}, "trend_signal": 0, "fair_value": 19.276219, "relative_strength": -0.944102, "rate_of_change": 0.08559534381238783, "market_dynamics": -1.45582, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.128, "high": 17.166, "low": 16.259001, "close": 16.259001, "volume": 149}, "trend_line": 17.671067, "activity_lines": {"activity_5": 16.833667, "activity_10": 17.107291, "activity_20": 17.430186, "activity_30": 17.544206}, "trend_signal": 0, "fair_value": 19.251488, "relative_strength": -3.276301, "rate_of_change": -0.134310394452428, "market_dynamics": -1.492795, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.306999, "high": 16.447001, "low": 16.007999, "close": 16.033001, "volume": 0}, "trend_line": 17.6143, "activity_lines": {"activity_5": 16.5196, "activity_10": 16.8848, "activity_20": 17.280533, "activity_30": 17.438525}, "trend_signal": 0, "fair_value": 19.225321, "relative_strength": -3.278313, "rate_of_change": -0.32124262785037644, "market_dynamics": -1.631186, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.184, "high": 17.027, "low": 16.184, "close": 17.027, "volume": 0}, "trend_line": 17.594433, "activity_lines": {"activity_5": 16.6184, "activity_10": 16.866637, "activity_20": 17.233371, "activity_30": 17.400634}, "trend_signal": 0, "fair_value": 19.207593, "relative_strength": 0.75426, "rate_of_change": -0.11278904072260273, "market_dynamics": -1.532585, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.982, "high": 17.07, "low": 16.83, "close": 16.83, "volume": 0}, "trend_line": 17.550833, "activity_lines": {"activity_5": 16.6628, "activity_10": 16.817109, "activity_20": 17.172529, "activity_30": 17.351316}, "trend_signal": 0, "fair_value": 19.188572, "relative_strength": 0.276606, "rate_of_change": -0.24780565534563043, "market_dynamics": -1.450132, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.02, "high": 17.499001, "low": 17.02, "close": 17.43, "volume": 450}, "trend_line": 17.5293, "activity_lines": {"activity_5": 16.925067, "activity_10": 16.894564, "activity_20": 17.169548, "activity_30": 17.34352}, "trend_signal": 0, "fair_value": 19.174615, "relative_strength": 1.746101, "rate_of_change": -0.12268933332111119, "market_dynamics": -1.082021, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.657, "high": 17.792999, "low": 17.539, "close": 17.792999, "volume": 0}, "trend_line": 17.5246, "activity_lines": {"activity_5": 17.284133, "activity_10": 17.0424, "activity_20": 17.202943, "activity_30": 17.360533}, "trend_signal": 0, "fair_value": 19.163736, "relative_strength": 3.927073, "rate_of_change": -0.0268122514875078, "market_dynamics": -0.579365, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.74, "high": 17.820999, "low": 17.673, "close": 17.820999, "volume": 0}, "trend_line": 17.524767, "activity_lines": {"activity_5": 17.550266, "activity_10": 17.191872, "activity_20": 17.237857, "activity_30": 17.379656}, "trend_signal": 0, "fair_value": 19.153246, "relative_strength": 3.386468, "rate_of_change": 0.0009529461442836838, "market_dynamics": -0.153406, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.716, "high": 17.761, "low": 17.605, "close": 17.695, "volume": 0}, "trend_line": 17.522667, "activity_lines": {"activity_5": 17.6552, "activity_10": 17.308163, "activity_20": 17.263686, "activity_30": 17.390639}, "trend_signal": 0, "fair_value": 19.141942, "relative_strength": 2.205617, "rate_of_change": -0.011983040915763452, "market_dynamics": 0.259769, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.695, "high": 18.358, "low": 17.695, "close": 18.329, "volume": 0}, "trend_line": 17.534767, "activity_lines": {"activity_5": 17.926933, "activity_10": 17.530654, "activity_20": 17.353809, "activity_30": 17.44266}, "trend_signal": 0, "fair_value": 19.135688, "relative_strength": 5.394867, "rate_of_change": 0.06905341521356437, "market_dynamics": 0.536909, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.306999, "high": 18.547001, "low": 18.306999, "close": 18.434999, "volume": 0}, "trend_line": 17.568167, "activity_lines": {"activity_5": 18.134066, "activity_10": 17.750036, "activity_20": 17.453938, "activity_30": 17.50074}, "trend_signal": 0, "fair_value": 19.13034, "relative_strength": 4.160891, "rate_of_change": 0.19047872150226075, "market_dynamics": 0.687934, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.740999, "high": 18.792999, "low": 18.740999, "close": 18.792999, "volume": 0}, "trend_line": 17.6091, "activity_lines": {"activity_5": 18.393533, "activity_10": 18.009636, "activity_20": 17.5871, "activity_30": 17.579761}, "trend_signal": 0, "fair_value": 19.127784, "relative_strength": 5.487215, "rate_of_change": 0.23299528061181654, "market_dynamics": 0.82949, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.302999, "high": 18.302999, "low": 17.983999, "close": 18.139, "volume": 0}, "trend_line": 17.624533, "activity_lines": {"activity_5": 18.368333, "activity_10": 18.104254, "activity_20": 17.653895, "activity_30": 17.613948}, "trend_signal": 0, "fair_value": 19.12035, "relative_strength": 2.216193, "rate_of_change": 0.08764218500660471, "market_dynamics": 0.898568, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.275999, "high": 18.452999, "low": 18.194, "close": 18.452999, "volume": 0}, "trend_line": 17.6365, "activity_lines": {"activity_5": 18.426599, "activity_10": 18.217672, "activity_20": 17.746747, "activity_30": 17.667398}, "trend_signal": 1, "fair_value": 19.115369, "relative_strength": 4.669117, "rate_of_change": 0.06789967144095142, "market_dynamics": 0.87132, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.337999, "high": 18.337999, "low": 18.07, "close": 18.205999, "volume": 0}, "trend_line": 17.677333, "activity_lines": {"activity_5": 18.351999, "activity_10": 18.260254, "activity_20": 17.810452, "activity_30": 17.704139}, "trend_signal": 1, "fair_value": 19.108633, "relative_strength": 5.320066, "rate_of_change": 0.23152552944177826, "market_dynamics": 0.791398, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.471001, "high": 18.681, "low": 18.364, "close": 18.681, "volume": 0}, "trend_line": 17.7064, "activity_lines": {"activity_5": 18.443933, "activity_10": 18.364181, "activity_20": 17.917528, "activity_30": 17.768892}, "trend_signal": 1, "fair_value": 19.105489, "relative_strength": 5.43986, "rate_of_change": 0.16443091274004812, "market_dynamics": 0.760313, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.594999, "high": 18.848, "low": 18.594999, "close": 18.714001, "volume": 0}, "trend_line": 17.745133, "activity_lines": {"activity_5": 18.530467, "activity_10": 18.451363, "activity_20": 18.022938, "activity_30": 17.833899}, "trend_signal": 1, "fair_value": 19.102631, "relative_strength": 5.697159, "rate_of_change": 0.21875141191885747, "market_dynamics": 0.865428, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.700001, "high": 19.6, "low": 18.700001, "close": 19.556999, "volume": 30}, "trend_line": 17.7826, "activity_lines": {"activity_5": 18.903266, "activity_10": 18.675072, "activity_20": 18.203343, "activity_30": 17.950793}, "trend_signal": 1, "fair_value": 19.105924, "relative_strength": 10.746207, "rate_of_change": 0.211139584020021, "market_dynamics": 0.999486, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.1975, "high": 20.1975, "low": 19.552, "close": 20.004499, "volume": 316}, "trend_line": 17.832183, "activity_lines": {"activity_5": 19.3307, "activity_10": 18.948581, "activity_20": 18.415409, "activity_30": 18.094142}, "trend_signal": 1, "fair_value": 19.112388, "relative_strength": 10.877414, "rate_of_change": 0.2788287427035525, "market_dynamics": 1.259687, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.99, "high": 20.110001, "low": 19.752001, "close": 20.105, "volume": 0}, "trend_line": 17.892016, "activity_lines": {"activity_5": 19.6882, "activity_10": 19.198372, "activity_20": 18.623673, "activity_30": 18.240775}, "trend_signal": 1, "fair_value": 19.119478, "relative_strength": 11.11633, "rate_of_change": 0.33553379303028197, "market_dynamics": 1.358367, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.424999, "high": 20.747499, "low": 20.307501, "close": 20.747499, "volume": 17}, "trend_line": 17.976533, "activity_lines": {"activity_5": 20.133266, "activity_10": 19.53269, "activity_20": 18.878809, "activity_30": 18.425}, "trend_signal": 1, "fair_value": 19.131025, "relative_strength": 14.549451, "rate_of_change": 0.4723727052334302, "market_dynamics": 1.419844, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.782499, "high": 20.9925, "low": 20.5, "close": 20.844999, "volume": 0}, "trend_line": 18.0735, "activity_lines": {"activity_5": 20.473066, "activity_10": 19.84269, "activity_20": 19.125704, "activity_30": 18.610062}, "trend_signal": 1, "fair_value": 19.143095, "relative_strength": 14.946859, "rate_of_change": 0.5394087947881795, "market_dynamics": 1.421846, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.605, "high": 20.985001, "low": 20.605, "close": 20.950001, "volume": 0}, "trend_line": 18.194133, "activity_lines": {"activity_5": 20.7058, "activity_10": 20.134472, "activity_20": 19.360762, "activity_30": 18.795643}, "trend_signal": 1, "fair_value": 19.155731, "relative_strength": 14.100065, "rate_of_change": 0.667457880322027, "market_dynamics": 1.340725, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.879999, "high": 21.280001, "low": 20.879999, "close": 21.105, "volume": 0}, "trend_line": 18.3219, "activity_lines": {"activity_5": 20.897333, "activity_10": 20.403327, "activity_20": 19.587166, "activity_30": 18.983441}, "trend_signal": 1, "fair_value": 19.169267, "relative_strength": 11.661124, "rate_of_change": 0.7022428603770162, "market_dynamics": 1.3344, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.217501, "high": 21.26, "low": 21.055, "close": 21.139999, "volume": 0}, "trend_line": 18.432766, "activity_lines": {"activity_5": 21.027166, "activity_10": 20.630327, "activity_20": 19.797485, "activity_30": 19.165253}, "trend_signal": 1, "fair_value": 19.182859, "relative_strength": 11.241057, "rate_of_change": 0.6051009993505121, "market_dynamics": 1.29615, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.825001, "high": 21.172501, "low": 20.825001, "close": 20.9575, "volume": 0}, "trend_line": 18.542316, "activity_lines": {"activity_5": 21.027166, "activity_10": 20.7708, "activity_20": 19.9699, "activity_30": 19.328139}, "trend_signal": 1, "fair_value": 19.195014, "relative_strength": 10.526337, "rate_of_change": 0.5943220892621254, "market_dynamics": 1.206373, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 18.638883, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.7867, "activity_20": 20.081945, "activity_30": 19.454442}, "trend_signal": 1, "fair_value": 19.203891, "relative_strength": 6.749843, "rate_of_change": 0.5207925482447839, "market_dynamics": 1.09272, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.631001, "close": 19.631001, "volume": 787}, "trend_line": 18.71805, "activity_lines": {"activity_5": 20.4275, "activity_10": 20.612127, "activity_20": 20.098338, "activity_30": 19.518449}, "trend_signal": 1, "fair_value": 19.206777, "relative_strength": 3.348149, "rate_of_change": 0.42474111780197216, "market_dynamics": 0.816475, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.556999, "high": 20.209999, "low": 19.556999, "close": 20.209999, "volume": 0}, "trend_line": 18.818516, "activity_lines": {"activity_5": 20.275267, "activity_10": 20.541482, "activity_20": 20.161255, "activity_30": 19.614704}, "trend_signal": 1, "fair_value": 19.21351, "relative_strength": 3.040018, "rate_of_change": 0.5367332601419339, "market_dynamics": 0.463962, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.3575, "high": 20.445, "low": 19.927999, "close": 20.445, "volume": 530}, "trend_line": 18.930083, "activity_lines": {"activity_5": 20.261033, "activity_10": 20.509827, "activity_20": 20.234576, "activity_30": 19.719638}, "trend_signal": 1, "fair_value": 19.22172, "relative_strength": 3.139229, "rate_of_change": 0.5928575877077708, "market_dynamics": 0.261163, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.75, "high": 20.955, "low": 20.73, "close": 20.955, "volume": 0}, "trend_line": 19.059683, "activity_lines": {"activity_5": 20.463133, "activity_10": 20.564718, "activity_20": 20.346393, "activity_30": 19.850278}, "trend_signal": 1, "fair_value": 19.233199, "relative_strength": 2.791293, "rate_of_change": 0.6846245734897197, "market_dynamics": 0.00516, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.9825, "high": 21.555, "low": 20.9825, "close": 21.4025, "volume": 0}, "trend_line": 19.231133, "activity_lines": {"activity_5": 20.814567, "activity_10": 20.6972, "activity_20": 20.488828, "activity_30": 20.001428}, "trend_signal": 1, "fair_value": 19.24747, "relative_strength": 4.966318, "rate_of_change": 0.8995427678414174, "market_dynamics": -0.068374, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.522499, "high": 21.719999, "low": 21.522499, "close": 21.719999, "volume": 0}, "trend_line": 19.4207, "activity_lines": {"activity_5": 21.211666, "activity_10": 20.877272, "activity_20": 20.649076, "activity_30": 20.162}, "trend_signal": 1, "fair_value": 19.263631, "relative_strength": 7.560529, "rate_of_change": 0.985729753935976, "market_dynamics": -0.010678, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.422501, "close": 21.469999, "volume": 0}, "trend_line": 19.5688, "activity_lines": {"activity_5": 21.386166, "activity_10": 20.997891, "activity_20": 20.768462, "activity_30": 20.294213}, "trend_signal": 1, "fair_value": 19.277958, "relative_strength": 6.623568, "rate_of_change": 0.7625883722007932, "market_dynamics": -0.094251, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.58, "high": 21.872499, "low": 21.450001, "close": 21.602501, "volume": 13}, "trend_line": 19.727883, "activity_lines": {"activity_5": 21.520833, "activity_10": 21.135963, "activity_20": 20.8861, "activity_30": 20.425419}, "trend_signal": 1, "fair_value": 19.292955, "relative_strength": 7.431988, "rate_of_change": 0.8129420301704703, "market_dynamics": -0.107482, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.6, "high": 22.174999, "low": 21.3925, "close": 21.3925, "volume": 0}, "trend_line": 19.859966, "activity_lines": {"activity_5": 21.508333, "activity_10": 21.227445, "activity_20": 20.967564, "activity_30": 20.532814}, "trend_signal": 1, "fair_value": 19.306413, "relative_strength": 7.454991, "rate_of_change": 0.66952444922753, "market_dynamics": -0.187344, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.4125, "high": 21.737499, "low": 21.365, "close": 21.365, "volume": 0}, "trend_line": 19.979033, "activity_lines": {"activity_5": 21.4575, "activity_10": 21.306018, "activity_20": 21.033497, "activity_30": 20.629913}, "trend_signal": 1, "fair_value": 19.288096, "relative_strength": 5.869122, "rate_of_change": 0.5995327484447915, "market_dynamics": -0.306525, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.5725, "high": 21.5725, "low": 21.452499, "close": 21.514999, "volume": 80}, "trend_line": 20.102166, "activity_lines": {"activity_5": 21.459166, "activity_10": 21.396136, "activity_20": 21.101093, "activity_30": 20.729007}, "trend_signal": 1, "fair_value": 19.271045, "relative_strength": 7.345405, "rate_of_change": 0.6163111097519047, "market_dynamics": -0.334432, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.635, "high": 21.885, "low": 21.362499, "close": 21.885, "volume": 3}, "trend_line": 20.241833, "activity_lines": {"activity_5": 21.597833, "activity_10": 21.519273, "activity_20": 21.194602, "activity_30": 20.844029}, "trend_signal": 1, "fair_value": 19.256301, "relative_strength": 8.450224, "rate_of_change": 0.6947858255672514, "market_dynamics": -0.298233, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0375, "high": 22.34, "low": 21.875, "close": 22.34, "volume": 0}, "trend_line": 20.375533, "activity_lines": {"activity_5": 21.8605, "activity_10": 21.694682, "activity_20": 21.32249, "activity_30": 20.979394}, "trend_signal": 1, "fair_value": 19.243897, "relative_strength": 9.852221, "rate_of_change": 0.6605133043040176, "market_dynamics": -0.099014, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.235001, "high": 22.235001, "low": 21.8025, "close": 21.8025, "volume": 151}, "trend_line": 20.487783, "activity_lines": {"activity_5": 21.894833, "activity_10": 21.737909, "activity_20": 21.388545, "activity_30": 21.071457}, "trend_signal": 1, "fair_value": 19.222199, "relative_strength": 8.269676, "rate_of_change": 0.5509058339725371, "market_dynamics": 0.093289, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.047501, "high": 22.235001, "low": 21.465, "close": 21.549999, "volume": 0}, "trend_line": 20.579683, "activity_lines": {"activity_5": 21.817666, "activity_10": 21.719818, "activity_20": 21.425528, "activity_30": 21.139987}, "trend_signal": 1, "fair_value": 19.197006, "relative_strength": 5.155579, "rate_of_change": 0.44856000280752184, "market_dynamics": 0.136693, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.424999, "high": 21.7425, "low": 20.450001, "close": 20.440001, "volume": 383}, "trend_line": 20.656383, "activity_lines": {"activity_5": 21.358167, "activity_10": 21.497227, "activity_20": 21.35344, "activity_30": 21.130975}, "trend_signal": 1, "fair_value": 19.16276, "relative_strength": 1.020636, "rate_of_change": 0.3726976746920856, "market_dynamics": -0.164994, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.688, "high": 20.790001, "low": 19.6, "close": 20.790001, "volume": 83}, "trend_line": 20.734283, "activity_lines": {"activity_5": 21.087, "activity_10": 21.361546, "activity_20": 21.317114, "activity_30": 21.139596}, "trend_signal": 1, "fair_value": 19.128929, "relative_strength": 2.7046, "rate_of_change": 0.37712313912847, "market_dynamics": -0.577753, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.827499, "high": 21.75, "low": 20.827499, "close": 21.645, "volume": 41}, "trend_line": 20.848917, "activity_lines": {"activity_5": 21.173834, "activity_10": 21.393682, "activity_20": 21.363717, "activity_30": 21.198352}, "trend_signal": 1, "fair_value": 19.103016, "relative_strength": 4.907434, "rate_of_change": 0.5528717824484154, "market_dynamics": -0.861261, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.92, "high": 22.41, "low": 21.8475, "close": 22.41, "volume": 0}, "trend_line": 20.973217, "activity_lines": {"activity_5": 21.562, "activity_10": 21.564136, "activity_20": 21.480771, "activity_30": 21.299067}, "trend_signal": 1, "fair_value": 19.07691, "relative_strength": 8.118693, "rate_of_change": 0.5961940373209872, "market_dynamics": -0.896682, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.2925, "high": 22.3575, "low": 22.137501, "close": 22.3575, "volume": 52}, "trend_line": 21.094667, "activity_lines": {"activity_5": 21.892167, "activity_10": 21.706546, "activity_20": 21.58591, "activity_30": 21.388375}, "trend_signal": 1, "fair_value": 19.049122, "relative_strength": 7.003408, "rate_of_change": 0.5790718705671113, "market_dynamics": -0.610668, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.372499, "high": 22.372499, "low": 21.2225, "close": 21.2225, "volume": 46}, "trend_line": 21.150183, "activity_lines": {"activity_5": 21.790167, "activity_10": 21.624546, "activity_20": 21.574107, "activity_30": 21.396623}, "trend_signal": 1, "fair_value": 19.016494, "relative_strength": 3.808544, "rate_of_change": 0.2631755220406998, "market_dynamics": -0.556728, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.325001, "high": 21.950001, "low": 21.295, "close": 22.209999, "volume": 75}, "trend_line": 21.2237, "activity_lines": {"activity_5": 21.965166, "activity_10": 21.727409, "activity_20": 21.648774, "activity_30": 21.464998}, "trend_signal": 1, "fair_value": 18.991445, "relative_strength": 7.104725, "rate_of_change": 0.34759510118660675, "market_dynamics": -0.414315, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.190001, "high": 22.549999, "low": 22.190001, "close": 22.27, "volume": 76}, "trend_line": 21.295867, "activity_lines": {"activity_5": 22.0655, "activity_10": 21.835273, "activity_20": 21.719631, "activity_30": 21.532501}, "trend_signal": 1, "fair_value": 18.967231, "relative_strength": 7.576637, "rate_of_change": 0.34003024920254393, "market_dynamics": -0.370936, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.43, "high": 22.657499, "low": 22.43, "close": 22.5975, "volume": 74}, "trend_line": 21.357533, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.003954, "activity_20": 21.812988, "activity_30": 21.616477}, "trend_signal": 1, "fair_value": 18.956526, "relative_strength": 7.592729, "rate_of_change": 0.28956792414227084, "market_dynamics": -0.285016, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.4475, "high": 22.4475, "low": 21.997499, "close": 22.139999, "volume": 0}, "trend_line": 21.4007, "activity_lines": {"activity_5": 22.236166, "activity_10": 22.075, "activity_20": 21.854952, "activity_30": 21.666959}, "trend_signal": 1, "fair_value": 18.942311, "relative_strength": 5.610517, "rate_of_change": 0.2021160402748782, "market_dynamics": -0.124698, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0975, "high": 22.504999, "low": 22.0975, "close": 22.504999, "volume": 0}, "trend_line": 21.452533, "activity_lines": {"activity_5": 22.375166, "activity_10": 22.201681, "activity_20": 21.928166, "activity_30": 21.738204}, "trend_signal": 1, "fair_value": 18.92425, "relative_strength": 7.3095, "rate_of_change": 0.2422023578667916, "market_dynamics": -0.112225, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.467501, "high": 22.467501, "low": 22.2875, "close": 22.4175, "volume": 0}, "trend_line": 21.496283, "activity_lines": {"activity_5": 22.3995, "activity_10": 22.274909, "activity_20": 21.989309, "activity_30": 21.80046}, "trend_signal": 1, "fair_value": 18.901221, "relative_strength": 5.168127, "rate_of_change": 0.2039386211409128, "market_dynamics": -0.170275, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.2125, "high": 22.2125, "low": 21.959999, "close": 22.190001, "volume": 0}, "trend_line": 21.531283, "activity_lines": {"activity_5": 22.334167, "activity_10": 22.277182, "activity_20": 22.024274, "activity_30": 21.845216}, "trend_signal": 1, "fair_value": 18.878721, "relative_strength": 5.093516, "rate_of_change": 0.1628188464024229, "market_dynamics": -0.295392, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.307501, "high": 22.3125, "low": 21.940001, "close": 22.057501, "volume": 0}, "trend_line": 21.56795, "activity_lines": {"activity_5": 22.23, "activity_10": 22.245455, "activity_20": 22.043821, "activity_30": 21.879166}, "trend_signal": 1, "fair_value": 18.852535, "relative_strength": 5.063394, "rate_of_change": 0.17029640082293906, "market_dynamics": -0.278137, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.5275, "low": 21.965, "close": 22.387501, "volume": 1156}, "trend_line": 21.630867, "activity_lines": {"activity_5": 22.271834, "activity_10": 22.280137, "activity_20": 22.091631, "activity_30": 21.93204}, "trend_signal": 1, "fair_value": 18.82917, "relative_strength": 7.627164, "rate_of_change": 0.2917152534199995, "market_dynamics": -0.008511, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.715, "close": 21.6675, "volume": 210}, "trend_line": 21.69875, "activity_lines": {"activity_5": 22.057167, "activity_10": 22.183364, "activity_20": 22.066, "activity_30": 21.934403}, "trend_signal": 1, "fair_value": 18.799987, "relative_strength": 3.996632, "rate_of_change": 0.3138246839574295, "market_dynamics": -0.08842, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.584999, "high": 22.0975, "low": 21.58, "close": 22.0975, "volume": 0}, "trend_line": 21.761667, "activity_lines": {"activity_5": 22.041667, "activity_10": 22.156682, "activity_20": 22.080595, "activity_30": 21.960129}, "trend_signal": 1, "fair_value": 18.78183, "relative_strength": 3.282947, "rate_of_change": 0.28995679474623554, "market_dynamics": -0.246126, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.445, "high": 22.577499, "low": 22.3025, "close": 22.577499, "volume": 0}, "trend_line": 21.83275, "activity_lines": {"activity_5": 22.2075, "activity_10": 22.219318, "activity_20": 22.139893, "activity_30": 22.012763}, "trend_signal": 1, "fair_value": 18.771349, "relative_strength": 4.926993, "rate_of_change": 0.32664317490016537, "market_dynamics": -0.326146, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.5875, "high": 22.877501, "low": 22.5875, "close": 22.870001, "volume": 0}, "trend_line": 21.896583, "activity_lines": {"activity_5": 22.445, "activity_10": 22.329546, "activity_20": 22.225917, "activity_30": 22.079683}, "trend_signal": 1, "fair_value": 18.758913, "relative_strength": 5.692736, "rate_of_change": 0.2923726969804487, "market_dynamics": -0.569013, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 22.605, "low": 22.43, "close": 22.49, "volume": 419}, "trend_line": 21.932833, "activity_lines": {"activity_5": 22.501667, "activity_10": 22.365727, "activity_20": 22.270667, "activity_30": 22.117968}, "trend_signal": 1, "fair_value": 18.748369, "relative_strength": 3.817946, "rate_of_change": 0.16555094463825248, "market_dynamics": -0.345391, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.58, "high": 22.584999, "low": 21.6675, "close": 21.764999, "volume": 420}, "trend_line": 21.934333, "activity_lines": {"activity_5": 22.309833, "activity_10": 22.263727, "activity_20": 22.241893, "activity_30": 22.10714}, "trend_signal": 1, "fair_value": 18.729074, "relative_strength": 2.926399, "rate_of_change": 0.006839061784677141, "market_dynamics": -0.432641, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.6625, "high": 21.93, "low": 21.6625, "close": 21.860001, "volume": 6}, "trend_line": 21.947333, "activity_lines": {"activity_5": 22.143167, "activity_10": 22.192455, "activity_20": 22.215857, "activity_30": 22.102344}, "trend_signal": 1, "fair_value": 18.70824, "relative_strength": 2.358914, "rate_of_change": 0.05926781543802438, "market_dynamics": -0.626909, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.6175, "high": 21.9575, "low": 21.6175, "close": 21.9575, "volume": 0}, "trend_line": 21.959167, "activity_lines": {"activity_5": 22.024833, "activity_10": 22.149046, "activity_20": 22.194012, "activity_30": 22.103}, "trend_signal": 1, "fair_value": 18.696574, "relative_strength": 1.655774, "rate_of_change": 0.053919991098692235, "market_dynamics": -0.95533, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.4125, "high": 22.4125, "low": 21.657499, "close": 21.657499, "volume": 0}, "trend_line": 21.968, "activity_lines": {"activity_5": 21.847833, "activity_10": 22.055318, "activity_20": 22.142107, "activity_30": 22.083538}, "trend_signal": 0, "fair_value": 18.689394, "relative_strength": -0.181162, "rate_of_change": 0.04022465879511369, "market_dynamics": -1.375637, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.65, "high": 22.475, "low": 21.465, "close": 22.452499, "volume": 340}, "trend_line": 22.00425, "activity_lines": {"activity_5": 22.016666, "activity_10": 22.113409, "activity_20": 22.1695, "activity_30": 22.114796}, "trend_signal": 1, "fair_value": 18.692535, "relative_strength": 0.213167, "rate_of_change": 0.16501274581208578, "market_dynamics": -1.184467, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.567499, "high": 23.397499, "low": 22.51, "close": 23.397499, "volume": 637}, "trend_line": 22.067, "activity_lines": {"activity_5": 22.502999, "activity_10": 22.342136, "activity_20": 22.28644, "activity_30": 22.204683}, "trend_signal": 1, "fair_value": 18.709971, "relative_strength": 4.233219, "rate_of_change": 0.28517218264653965, "market_dynamics": -0.642939, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.92, "high": 23.4925, "low": 22.92, "close": 23.4925, "volume": 3}, "trend_line": 22.120583, "activity_lines": {"activity_5": 22.912166, "activity_10": 22.556681, "activity_20": 22.402071, "activity_30": 22.29665}, "trend_signal": 1, "fair_value": 18.723801, "relative_strength": 2.398762, "rate_of_change": 0.24281959487016683, "market_dynamics": -0.121475, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.065001, "high": 23.9025, "low": 23.065001, "close": 23.5975, "volume": 0}, "trend_line": 22.1625, "activity_lines": {"activity_5": 23.2475, "activity_10": 22.764954, "activity_20": 22.521595, "activity_30": 22.391935}, "trend_signal": 1, "fair_value": 18.737663, "relative_strength": 2.44662, "rate_of_change": 0.18949319735380182, "market_dynamics": 0.456041, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.754999, "high": 24.125, "low": 23.565001, "close": 23.9275, "volume": 412}, "trend_line": 22.233333, "activity_lines": {"activity_5": 23.5835, "activity_10": 23.014682, "activity_20": 22.666226, "activity_30": 22.505806}, "trend_signal": 1, "fair_value": 18.759747, "relative_strength": 3.388972, "rate_of_change": 0.31960744500844585, "market_dynamics": 0.934379, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.1, "high": 24.112499, "low": 23.567499, "close": 23.6075, "volume": 75}, "trend_line": 22.301917, "activity_lines": {"activity_5": 23.6615, "activity_10": 23.187, "activity_20": 22.774047, "activity_30": 22.594462}, "trend_signal": 1, "fair_value": 18.783013, "relative_strength": 2.779878, "rate_of_change": 0.3084737677432408, "market_dynamics": 0.999101, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.295, "high": 23.504999, "low": 22.860001, "close": 22.8925, "volume": 1}, "trend_line": 22.383667, "activity_lines": {"activity_5": 23.424167, "activity_10": 23.209, "activity_20": 22.806786, "activity_30": 22.632564}, "trend_signal": 1, "fair_value": 18.81542, "relative_strength": -1.96086, "rate_of_change": 0.3665604172053889, "market_dynamics": 0.867053, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.385, "close": 22.5725, "volume": 0}, "trend_line": 22.443083, "activity_lines": {"activity_5": 23.113833, "activity_10": 23.152318, "activity_20": 22.807202, "activity_30": 22.644747}, "trend_signal": 1, "fair_value": 18.843109, "relative_strength": -1.799603, "rate_of_change": 0.2654435486375059, "market_dynamics": 0.570053, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.07, "high": 22.4825, "low": 21.9275, "close": 22.4825, "volume": 0}, "trend_line": 22.471, "activity_lines": {"activity_5": 22.834833, "activity_10": 23.066318, "activity_20": 22.798309, "activity_30": 22.64729}, "trend_signal": 1, "fair_value": 18.858333, "relative_strength": -1.57556, "rate_of_change": 0.12439021858092596, "market_dynamics": 0.086988, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.872499, "high": 22.969999, "low": 22.700001, "close": 22.700001, "volume": 78}, "trend_line": 22.480667, "activity_lines": {"activity_5": 22.702667, "activity_10": 23.010318, "activity_20": 22.808738, "activity_30": 22.662064}, "trend_signal": 1, "fair_value": 18.878103, "relative_strength": -0.764163, "rate_of_change": 0.043019892305639774, "market_dynamics": -0.214332, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.877501, "high": 22.942499, "low": 22.1075, "close": 22.1075, "volume": 0}, "trend_line": 22.472333, "activity_lines": {"activity_5": 22.454834, "activity_10": 22.827637, "activity_20": 22.759679, "activity_30": 22.637989}, "trend_signal": 0, "fair_value": 18.89009, "relative_strength": -3.415625, "rate_of_change": -0.03707185378441572, "market_dynamics": -0.406379, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.635, "high": 22.120001, "low": 20.307501, "close": 20.307501, "volume": 10}, "trend_line": 22.441833, "activity_lines": {"activity_5": 21.707001, "activity_10": 22.323955, "activity_20": 22.540524, "activity_30": 22.498323}, "trend_signal": 0, "fair_value": 18.894452, "relative_strength": -4.539109, "rate_of_change": -0.13572244590715157, "market_dynamics": -0.710961, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.398001, "high": 20.8025, "low": 19.398001, "close": 20.8025, "volume": 103}, "trend_line": 22.394917, "activity_lines": {"activity_5": 21.2965, "activity_10": 21.966455, "activity_20": 22.374988, "activity_30": 22.392559}, "trend_signal": 0, "fair_value": 18.903692, "relative_strength": -1.131977, "rate_of_change": -0.20905600714522526, "market_dynamics": -0.913839, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.525, "high": 21.9475, "low": 21.525, "close": 21.9475, "volume": 500}, "trend_line": 22.384167, "activity_lines": {"activity_5": 21.385667, "activity_10": 21.866046, "activity_20": 22.324667, "activity_30": 22.363694}, "trend_signal": 0, "fair_value": 18.924516, "relative_strength": 0.262592, "rate_of_change": -0.048001964017093876, "market_dynamics": -0.954675, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.262501, "high": 22.91, "low": 22.262501, "close": 22.91, "volume": 450}, "trend_line": 22.394583, "activity_lines": {"activity_5": 21.831333, "activity_10": 21.970637, "activity_20": 22.369012, "activity_30": 22.397618}, "trend_signal": 0, "fair_value": 18.956529, "relative_strength": 2.744449, "rate_of_change": 0.0465328908598623, "market_dynamics": -0.8087, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.067499, "high": 23.82, "low": 23.067499, "close": 23.82, "volume": 0}, "trend_line": 22.450583, "activity_lines": {"activity_5": 22.566333, "activity_10": 22.259182, "activity_20": 22.499833, "activity_30": 22.489581}, "trend_signal": 0, "fair_value": 18.999817, "relative_strength": 4.361637, "rate_of_change": 0.2500604722133068, "market_dynamics": -0.456566, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.7325, "high": 23.7925, "low": 23.7325, "close": 23.7925, "volume": 0}, "trend_line": 22.4935, "activity_lines": {"activity_5": 23.178, "activity_10": 22.538864, "activity_20": 22.621702, "activity_30": 22.576156}, "trend_signal": 1, "fair_value": 19.043737, "relative_strength": 4.523562, "rate_of_change": 0.1911620736085081, "market_dynamics": -0.1215, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0275, "high": 24.4475, "low": 24.0275, "close": 24.4475, "volume": 0}, "trend_line": 22.561167, "activity_lines": {"activity_5": 23.775667, "activity_10": 22.921273, "activity_20": 22.796298, "activity_30": 22.70222}, "trend_signal": 1, "fair_value": 19.090035, "relative_strength": 5.587314, "rate_of_change": 0.300829128414876, "market_dynamics": 0.073278, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.7425, "high": 25.174999, "low": 24.7425, "close": 24.8825, "volume": 74}, "trend_line": 22.650917, "activity_lines": {"activity_5": 24.275333, "activity_10": 23.348682, "activity_20": 23.0, "activity_30": 22.851984}, "trend_signal": 1, "fair_value": 19.134827, "relative_strength": 6.867151, "rate_of_change": 0.3978074361135604, "market_dynamics": 0.279205, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.3125, "close": 25.317499, "volume": 0}, "trend_line": 22.759583, "activity_lines": {"activity_5": 24.724333, "activity_10": 23.811545, "activity_20": 23.231202, "activity_30": 23.024021}, "trend_signal": 1, "fair_value": 19.184349, "relative_strength": 7.834693, "rate_of_change": 0.4797421667299363, "market_dynamics": 0.5669, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5525, "high": 25.952499, "low": 25.514999, "close": 25.8025, "volume": 10}, "trend_line": 22.873417, "activity_lines": {"activity_5": 25.1745, "activity_10": 24.315, "activity_20": 23.491167, "activity_30": 23.220339}, "trend_signal": 1, "fair_value": 19.242333, "relative_strength": 8.851637, "rate_of_change": 0.5001585485990699, "market_dynamics": 0.873529, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.780001, "high": 26.0275, "low": 25.715, "close": 25.7875, "volume": 1}, "trend_line": 23.01075, "activity_lines": {"activity_5": 25.4875, "activity_10": 24.748545, "activity_20": 23.73375, "activity_30": 23.408344}, "trend_signal": 1, "fair_value": 19.308548, "relative_strength": 8.40856, "rate_of_change": 0.6004043908262666, "market_dynamics": 1.054444, "expectation": {"probability": 57.7625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.075001, "high": 26.075001, "low": 25.295, "close": 25.567499, "volume": 399}, "trend_line": 23.126417, "activity_lines": {"activity_5": 25.594166, "activity_10": 25.042454, "activity_20": 23.944, "activity_30": 23.573296}, "trend_signal": 1, "fair_value": 19.370756, "relative_strength": 8.165579, "rate_of_change": 0.5026650587225466, "market_dynamics": 1.202461, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5525, "high": 26.549999, "low": 25.5525, "close": 26.549999, "volume": 0}, "trend_line": 23.258833, "activity_lines": {"activity_5": 25.953666, "activity_10": 25.428363, "activity_20": 24.23794, "activity_30": 23.794172}, "trend_signal": 1, "fair_value": 19.440711, "relative_strength": 11.708488, "rate_of_change": 0.5725746448314895, "market_dynamics": 1.199589, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.565001, "high": 26.565001, "low": 26.24, "close": 26.5, "volume": 438}, "trend_line": 23.379833, "activity_lines": {"activity_5": 26.185333, "activity_10": 25.7215, "activity_20": 24.513059, "activity_30": 24.003279}, "trend_signal": 1, "fair_value": 19.508417, "relative_strength": 10.929531, "rate_of_change": 0.5202324639417731, "market_dynamics": 1.257905, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.577499, "high": 26.915001, "low": 26.577499, "close": 26.785, "volume": 44}, "trend_line": 23.523, "activity_lines": {"activity_5": 26.433166, "activity_10": 26.001181, "activity_20": 24.803071, "activity_30": 24.222968}, "trend_signal": 1, "fair_value": 19.580603, "relative_strength": 10.413842, "rate_of_change": 0.6123525347678842, "market_dynamics": 1.267263, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.852501, "high": 27.0875, "low": 26.74, "close": 27.0875, "volume": 0}, "trend_line": 23.700417, "activity_lines": {"activity_5": 26.716333, "activity_10": 26.281954, "activity_20": 25.106762, "activity_30": 24.452935}, "trend_signal": 1, "fair_value": 19.649163, "relative_strength": 10.761311, "rate_of_change": 0.7542277770692596, "market_dynamics": 1.212211, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.2075, "high": 27.51, "low": 26.875, "close": 27.440001, "volume": 171}, "trend_line": 23.886417, "activity_lines": {"activity_5": 27.030334, "activity_10": 26.566909, "activity_20": 25.424048, "activity_30": 24.694199}, "trend_signal": 1, "fair_value": 19.716779, "relative_strength": 10.307429, "rate_of_change": 0.7847963181407313, "market_dynamics": 1.30961, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.102501, "high": 27.27, "low": 26.299999, "close": 26.297501, "volume": 143}, "trend_line": 24.031083, "activity_lines": {"activity_5": 26.838667, "activity_10": 26.589727, "activity_20": 25.609345, "activity_30": 24.849753}, "trend_signal": 1, "fair_value": 19.777032, "relative_strength": 6.018734, "rate_of_change": 0.6056412730297612, "market_dynamics": 1.158361, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.692499, "high": 27.105, "low": 26.639999, "close": 27.105, "volume": 0}, "trend_line": 24.212667, "activity_lines": {"activity_5": 26.933, "activity_10": 26.733637, "activity_20": 25.853381, "activity_30": 25.04807}, "trend_signal": 1, "fair_value": 19.840686, "relative_strength": 8.616622, "rate_of_change": 0.7556213758655856, "market_dynamics": 1.063637, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.035, "high": 27.51, "low": 27.035, "close": 27.452499, "volume": 5769}, "trend_line": 24.379333, "activity_lines": {"activity_5": 27.102833, "activity_10": 26.908227, "activity_20": 26.109536, "activity_30": 25.257091}, "trend_signal": 1, "fair_value": 19.910638, "relative_strength": 9.183254, "rate_of_change": 0.688342180561932, "market_dynamics": 1.096808, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.397499, "high": 27.397499, "low": 27.115, "close": 27.6975, "volume": 59}, "trend_line": 24.522667, "activity_lines": {"activity_5": 27.309833, "activity_10": 27.097364, "activity_20": 26.363571, "activity_30": 25.471167}, "trend_signal": 1, "fair_value": 19.98409, "relative_strength": 7.789669, "rate_of_change": 0.5879324097997243, "market_dynamics": 0.945718, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.280001, "high": 27.655001, "low": 27.190001, "close": 27.225, "volume": 6218}, "trend_line": 24.647083, "activity_lines": {"activity_5": 27.318667, "activity_10": 27.165864, "activity_20": 26.537417, "activity_30": 25.645511}, "trend_signal": 1, "fair_value": 20.057519, "relative_strength": 7.277105, "rate_of_change": 0.5073510152872038, "market_dynamics": 0.902598, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.23, "high": 27.24, "low": 26.495001, "close": 26.969999, "volume": 5511}, "trend_line": 24.7595, "activity_lines": {"activity_5": 27.256833, "activity_10": 27.157863, "activity_20": 26.656393, "activity_30": 25.795376}, "trend_signal": 1, "fair_value": 20.128237, "relative_strength": 5.784414, "rate_of_change": 0.4561067125063062, "market_dynamics": 0.768956, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.02, "high": 27.575001, "low": 27.02, "close": 27.49, "volume": 110}, "trend_line": 24.87825, "activity_lines": {"activity_5": 27.3235, "activity_10": 27.236773, "activity_20": 26.800976, "activity_30": 25.971538}, "trend_signal": 1, "fair_value": 20.206353, "relative_strength": 6.746646, "rate_of_change": 0.47961388557928125, "market_dynamics": 0.404824, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.657499, "high": 28.719999, "low": 27.370001, "close": 27.370001, "volume": 4030}, "trend_line": 25.003667, "activity_lines": {"activity_5": 27.3245, "activity_10": 27.275864, "activity_20": 26.912321, "activity_30": 26.132296}, "trend_signal": 1, "fair_value": 20.292481, "relative_strength": 6.853358, "rate_of_change": 0.5041230793966568, "market_dynamics": 0.235788, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.370001, "high": 27.855, "low": 26.99, "close": 27.145, "volume": 4585}, "trend_line": 25.145417, "activity_lines": {"activity_5": 27.256, "activity_10": 27.263409, "activity_20": 26.985333, "activity_30": 26.270446}, "trend_signal": 1, "fair_value": 20.376635, "relative_strength": 5.046615, "rate_of_change": 0.5669168446372217, "market_dynamics": 0.06555, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.815001, "high": 27.815001, "low": 27.325001, "close": 27.440001, "volume": 6407}, "trend_line": 25.307667, "activity_lines": {"activity_5": 27.322667, "activity_10": 27.303546, "activity_20": 27.070476, "activity_30": 26.418484}, "trend_signal": 1, "fair_value": 20.461929, "relative_strength": 3.722135, "rate_of_change": 0.6452468058095845, "market_dynamics": 0.016546, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.094999, "close": 26.747499, "volume": 4211}, "trend_line": 25.449833, "activity_lines": {"activity_5": 27.144167, "activity_10": 27.217773, "activity_20": 27.075417, "activity_30": 26.511376}, "trend_signal": 1, "fair_value": 20.544657, "relative_strength": 1.711162, "rate_of_change": 0.5617507137264101, "market_dynamics": -0.062514, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.655001, "high": 27.2425, "low": 26.655001, "close": 26.5975, "volume": 3}, "trend_line": 25.57975, "activity_lines": {"activity_5": 26.9305, "activity_10": 27.096545, "activity_20": 27.05719, "activity_30": 26.585419}, "trend_signal": 1, "fair_value": 20.625756, "relative_strength": 1.815816, "rate_of_change": 0.5104827210457489, "market_dynamics": -0.342236, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9625, "high": 26.9625, "low": 26.59, "close": 26.862499, "volume": 0}, "trend_line": 25.73825, "activity_lines": {"activity_5": 26.864666, "activity_10": 27.032727, "activity_20": 27.058107, "activity_30": 26.668177}, "trend_signal": 1, "fair_value": 20.70451, "relative_strength": -0.337173, "rate_of_change": 0.6196307626149594, "market_dynamics": -0.579832, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.504999, "close": 26.58, "volume": 5654}, "trend_line": 25.947333, "activity_lines": {"activity_5": 26.7385, "activity_10": 26.928273, "activity_20": 27.027071, "activity_30": 26.722484}, "trend_signal": 1, "fair_value": 20.778747, "relative_strength": -2.138432, "rate_of_change": 0.8123434965469668, "market_dynamics": -0.786124, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 25.594999, "close": 25.594999, "volume": 33}, "trend_line": 26.107083, "activity_lines": {"activity_5": 26.321666, "activity_10": 26.665045, "activity_20": 26.898452, "activity_30": 26.699753}, "trend_signal": 1, "fair_value": 20.84024, "relative_strength": -5.342645, "rate_of_change": 0.6156702116552748, "market_dynamics": -1.046726, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.157499, "high": 26.305, "low": 26.0275, "close": 26.0275, "volume": 5545}, "trend_line": 26.243083, "activity_lines": {"activity_5": 26.172, "activity_10": 26.510091, "activity_20": 26.810893, "activity_30": 26.694618}, "trend_signal": 0, "fair_value": 20.903564, "relative_strength": -3.89772, "rate_of_change": 0.5209314269234875, "market_dynamics": -1.06875, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.7925, "high": 25.7925, "low": 24.997499, "close": 24.997499, "volume": 0}, "trend_line": 26.312667, "activity_lines": {"activity_5": 25.726999, "activity_10": 26.185, "activity_20": 26.627726, "activity_30": 26.614258}, "trend_signal": 0, "fair_value": 20.958612, "relative_strength": -6.130328, "rate_of_change": 0.2651517735168636, "market_dynamics": -1.237282, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.397499, "high": 26.1875, "low": 25.397499, "close": 26.1875, "volume": 0}, "trend_line": 26.391583, "activity_lines": {"activity_5": 25.785333, "activity_10": 26.121591, "activity_20": 26.565047, "activity_30": 26.606183}, "trend_signal": 0, "fair_value": 21.019333, "relative_strength": -3.470608, "rate_of_change": 0.2999163862788958, "market_dynamics": -1.38806, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.940001, "high": 26.245001, "low": 25.940001, "close": 26.227501, "volume": 260}, "trend_line": 26.47275, "activity_lines": {"activity_5": 25.902, "activity_10": 26.086954, "activity_20": 26.509024, "activity_30": 26.595597}, "trend_signal": 0, "fair_value": 21.081272, "relative_strength": -2.761675, "rate_of_change": 0.30754881205875617, "market_dynamics": -1.337066, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.174999, "high": 26.6525, "low": 26.174999, "close": 26.477501, "volume": 0}, "trend_line": 26.540417, "activity_lines": {"activity_5": 26.1255, "activity_10": 26.114455, "activity_20": 26.480905, "activity_30": 26.595903}, "trend_signal": 0, "fair_value": 21.146154, "relative_strength": -1.675074, "rate_of_change": 0.2556100140710736, "market_dynamics": -1.289167, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.65, "high": 26.672501, "low": 26.342501, "close": 26.672501, "volume": 0}, "trend_line": 26.600083, "activity_lines": {"activity_5": 26.355167, "activity_10": 26.194909, "activity_20": 26.475941, "activity_30": 26.604425}, "trend_signal": 0, "fair_value": 21.212054, "relative_strength": -3.43865, "rate_of_change": 0.22481184074839514, "market_dynamics": -1.083286, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.834999, "high": 27.014999, "low": 26.834999, "close": 27.014999, "volume": 0}, "trend_line": 26.656667, "activity_lines": {"activity_5": 26.656, "activity_10": 26.339, "activity_20": 26.50181, "activity_30": 26.631194}, "trend_signal": 0, "fair_value": 21.280311, "relative_strength": -1.971057, "rate_of_change": 0.21272114075733262, "market_dynamics": -0.838806, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.879999, "high": 27.002501, "low": 26.809999, "close": 27.002501, "volume": 185}, "trend_line": 26.696667, "activity_lines": {"activity_5": 26.818167, "activity_10": 26.473228, "activity_20": 26.526917, "activity_30": 26.653505}, "trend_signal": 0, "fair_value": 21.347237, "relative_strength": -2.837235, "rate_of_change": 0.15005626922526624, "market_dynamics": -0.560805, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 27.355, "low": 27.0, "close": 27.227501, "volume": 246}, "trend_line": 26.744667, "activity_lines": {"activity_5": 27.001001, "activity_10": 26.645819, "activity_20": 26.575595, "activity_30": 26.687753}, "trend_signal": 0, "fair_value": 21.411548, "relative_strength": -3.748684, "rate_of_change": 0.17979772531154642, "market_dynamics": -0.327334, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.41, "high": 27.41, "low": 27.1175, "close": 27.1175, "volume": 0}, "trend_line": 26.796333, "activity_lines": {"activity_5": 27.0805, "activity_10": 26.786637, "activity_20": 26.616036, "activity_30": 26.711807}, "trend_signal": 0, "fair_value": 21.475436, "relative_strength": -5.180584, "rate_of_change": 0.19318243895129028, "market_dynamics": -0.07924, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.145, "high": 27.6775, "low": 26.325001, "close": 27.6775, "volume": 5698}, "trend_line": 26.833917, "activity_lines": {"activity_5": 27.304, "activity_10": 27.001591, "activity_20": 26.710322, "activity_30": 26.768656}, "trend_signal": 0, "fair_value": 21.541106, "relative_strength": -2.330047, "rate_of_change": 0.1402579972416336, "market_dynamics": 0.268355, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1525, "high": 28.43, "low": 27.7925, "close": 27.7925, "volume": 6011}, "trend_line": 26.877, "activity_lines": {"activity_5": 27.498834, "activity_10": 27.207455, "activity_20": 26.812191, "activity_30": 26.8305}, "trend_signal": 0, "fair_value": 21.606404, "relative_strength": -2.699409, "rate_of_change": 0.16055427167043604, "market_dynamics": 0.566781, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.695, "high": 28.030001, "low": 27.4125, "close": 27.762501, "volume": 62}, "trend_line": 26.909583, "activity_lines": {"activity_5": 27.631834, "activity_10": 27.357046, "activity_20": 26.909762, "activity_30": 26.887629}, "trend_signal": 0, "fair_value": 21.672516, "relative_strength": -4.152634, "rate_of_change": 0.12123004799643737, "market_dynamics": 0.692981, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.135, "high": 28.52, "low": 27.725, "close": 28.0425, "volume": 5818}, "trend_line": 26.941417, "activity_lines": {"activity_5": 27.8075, "activity_10": 27.528909, "activity_20": 27.032131, "activity_30": 26.960721}, "trend_signal": 1, "fair_value": 21.739353, "relative_strength": -3.85905, "rate_of_change": 0.11829986365823623, "market_dynamics": 0.964985, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.139999, "high": 28.674999, "low": 28.115, "close": 28.612499, "volume": 4795}, "trend_line": 26.9805, "activity_lines": {"activity_5": 28.118833, "activity_10": 27.771409, "activity_20": 27.204512, "activity_30": 27.068532}, "trend_signal": 1, "fair_value": 21.812913, "relative_strength": -4.080121, "rate_of_change": 0.14506660878304203, "market_dynamics": 1.051628, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.639999, "high": 28.75, "low": 28.352501, "close": 28.66, "volume": 126}, "trend_line": 27.05925, "activity_lines": {"activity_5": 28.346333, "activity_10": 27.983727, "activity_20": 27.375833, "activity_30": 27.176887}, "trend_signal": 1, "fair_value": 21.88474, "relative_strength": -5.909094, "rate_of_change": 0.2918774670595409, "market_dynamics": 1.066596, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9575, "high": 27.9575, "low": 26.785, "close": 27.025, "volume": 3923}, "trend_line": 27.056583, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.862636, "activity_20": 27.382333, "activity_30": 27.174677}, "trend_signal": 1, "fair_value": 21.94842, "relative_strength": -5.895838, "rate_of_change": -0.009856149006342988, "market_dynamics": 0.9782, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.737499, "high": 27.4375, "low": 26.0075, "close": 26.0075, "volume": 0}, "trend_line": 27.008417, "activity_lines": {"activity_5": 27.292333, "activity_10": 27.556364, "activity_20": 27.289893, "activity_30": 27.106995}, "trend_signal": 1, "fair_value": 22.008641, "relative_strength": -9.186883, "rate_of_change": -0.178019523012194, "market_dynamics": 0.44515, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.502501, "high": 26.8475, "low": 25.74, "close": 25.74, "volume": 1}, "trend_line": 26.943167, "activity_lines": {"activity_5": 26.649167, "activity_10": 27.219545, "activity_20": 27.176048, "activity_30": 27.025161}, "trend_signal": 0, "fair_value": 22.064846, "relative_strength": -6.994342, "rate_of_change": -0.24159135279939759, "market_dynamics": -0.162363, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.58, "high": 26.665001, "low": 25.58, "close": 25.65, "volume": 197}, "trend_line": 26.890667, "activity_lines": {"activity_5": 26.1295, "activity_10": 26.893409, "activity_20": 27.057631, "activity_30": 26.941731}, "trend_signal": 0, "fair_value": 22.115577, "relative_strength": -7.788952, "rate_of_change": -0.1948545989415366, "market_dynamics": -0.729081, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.625, "high": 27.365, "low": 25.625, "close": 27.110001, "volume": 244}, "trend_line": 26.895333, "activity_lines": {"activity_5": 26.294, "activity_10": 26.859409, "activity_20": 27.078, "activity_30": 26.955882}, "trend_signal": 0, "fair_value": 22.176391, "relative_strength": -6.9682, "rate_of_change": 0.01735174512406212, "market_dynamics": -0.950274, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.139999, "high": 28.549999, "low": 26.799999, "close": 28.525, "volume": 4512}, "trend_line": 26.929833, "activity_lines": {"activity_5": 27.0335, "activity_10": 27.093, "activity_20": 27.227976, "activity_30": 27.061022}, "trend_signal": 1, "fair_value": 22.242974, "relative_strength": -3.681041, "rate_of_change": 0.12827504310877189, "market_dynamics": -0.669207, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.522499, "high": 29.0625, "low": 28.522499, "close": 29.3675, "volume": 100}, "trend_line": 26.996417, "activity_lines": {"activity_5": 27.953834, "activity_10": 27.466455, "activity_20": 27.441393, "activity_30": 27.21829}, "trend_signal": 1, "fair_value": 22.315356, "relative_strength": -1.528364, "rate_of_change": 0.24724995509627715, "market_dynamics": -0.336626, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.192499, "high": 29.272499, "low": 28.815001, "close": 29.227501, "volume": 0}, "trend_line": 27.065833, "activity_lines": {"activity_5": 28.6035, "activity_10": 27.785273, "activity_20": 27.626334, "activity_30": 27.362231}, "trend_signal": 1, "fair_value": 22.38775, "relative_strength": 0.661509, "rate_of_change": 0.25713041845516155, "market_dynamics": 0.040372, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.950001, "high": 29.1875, "low": 28.370001, "close": 29.1875, "volume": 100}, "trend_line": 27.124083, "activity_lines": {"activity_5": 29.007334, "activity_10": 28.075273, "activity_20": 27.793179, "activity_30": 27.499113}, "trend_signal": 1, "fair_value": 22.460644, "relative_strength": 0.6398, "rate_of_change": 0.21521598836436134, "market_dynamics": 0.291514, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.41, "high": 30.174999, "low": 28.41, "close": 29.6425, "volume": 2}, "trend_line": 27.220583, "activity_lines": {"activity_5": 29.327, "activity_10": 28.437546, "activity_20": 27.990453, "activity_30": 27.661592}, "trend_signal": 1, "fair_value": 22.536827, "relative_strength": 3.432977, "rate_of_change": 0.3557723960658964, "market_dynamics": 0.34655, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.7225, "high": 29.735001, "low": 29.075001, "close": 29.112499, "volume": 228}, "trend_line": 27.304417, "activity_lines": {"activity_5": 29.301166, "activity_10": 28.685591, "activity_20": 28.123107, "activity_30": 27.783651}, "trend_signal": 1, "fair_value": 22.608279, "relative_strength": 1.930956, "rate_of_change": 0.30798017808802813, "market_dynamics": 0.371437, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.112499, "high": 30.295, "low": 29.014999, "close": 30.3325, "volume": 4366}, "trend_line": 27.420083, "activity_lines": {"activity_5": 29.642833, "activity_10": 29.1175, "activity_20": 28.361964, "activity_30": 27.979011}, "trend_signal": 1, "fair_value": 22.690968, "relative_strength": 3.422467, "rate_of_change": 0.4236164427169455, "market_dynamics": 0.586444, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.75, "high": 31.055, "low": 30.682501, "close": 30.682501, "volume": 3582}, "trend_line": 27.556833, "activity_lines": {"activity_5": 30.036833, "activity_10": 29.534409, "activity_20": 28.618298, "activity_30": 28.189489}, "trend_signal": 1, "fair_value": 22.775054, "relative_strength": 5.144279, "rate_of_change": 0.4987220498201965, "market_dynamics": 0.807146, "expectation": {"probability": 56.6167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/348ab0b1-5ff9-4c9e-b289-69345a532f2f/", "share_image": "https://sharemaestro.com/terminal/348ab0b1-5ff9-4c9e-b289-69345a532f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}