{"ticker": {"uuid": "348c313c-738f-488f-bd75-fb75fe48b8cc", "symbol": "002857", "name": "SMS Electric Co.,Ltd.Zhengzhou", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002857 fell 24.47%, moving from 26.19 to 19.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.78"}, {"label": "12-Week Change", "value": "-24.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.889999, "high": 22.190001, "low": 19.450001, "close": 19.780001, "volume": 30123690}, "trend_line": 21.946, "activity_lines": {"activity_5": 21.317334, "activity_10": 21.455818, "activity_20": 22.143714, "activity_30": 22.128022}, "trend_signal": 0, "fair_value": 17.163942, "relative_strength": -27.402875, "rate_of_change": -0.7462349057030399, "market_dynamics": -0.655355, "expectation": {"probability": 45.6628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.82586, "high": 20.818015, "low": 18.706332, "close": 19.154564, "volume": 18565659}, "trend_line": 15.615835, "activity_lines": {"activity_5": 18.494498, "activity_10": 17.866909, "activity_20": 17.094915, "activity_30": 16.442879}, "trend_signal": 1, "fair_value": 14.387489, "relative_strength": 31.53849, "rate_of_change": 1.344595318564875, "market_dynamics": 1.491269, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.174487, "high": 21.28617, "low": 19.035036, "close": 20.180523, "volume": 13943900}, "trend_line": 15.826339, "activity_lines": {"activity_5": 19.131323, "activity_10": 18.371648, "activity_20": 17.457913, "activity_30": 16.737375}, "trend_signal": 1, "fair_value": 14.442698, "relative_strength": 39.684269, "rate_of_change": 1.3480162924364931, "market_dynamics": 1.531489, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.130719, "high": 21.196524, "low": 19.642643, "close": 20.847897, "volume": 9666755}, "trend_line": 16.082663, "activity_lines": {"activity_5": 19.851155, "activity_10": 18.931263, "activity_20": 17.855823, "activity_30": 17.061346}, "trend_signal": 1, "fair_value": 14.501489, "relative_strength": 41.770597, "rate_of_change": 1.6196038768030896, "market_dynamics": 1.66523, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.957467, "high": 21.913699, "low": 19.323898, "close": 19.562956, "volume": 9770680}, "trend_line": 16.270921, "activity_lines": {"activity_5": 19.938809, "activity_10": 19.18825, "activity_20": 18.10266, "activity_30": 17.285881}, "trend_signal": 1, "fair_value": 14.551346, "relative_strength": 34.582862, "rate_of_change": 1.1705648498634904, "market_dynamics": 1.521548, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.622723, "high": 20.300052, "low": 18.915506, "close": 19.722328, "volume": 7717420}, "trend_line": 16.470137, "activity_lines": {"activity_5": 19.928184, "activity_10": 19.410104, "activity_20": 18.33854, "activity_30": 17.508553}, "trend_signal": 1, "fair_value": 14.594436, "relative_strength": 28.783907, "rate_of_change": 1.2243683071167257, "market_dynamics": 1.291494, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.841858, "high": 21.425621, "low": 19.552996, "close": 19.762173, "volume": 9156363}, "trend_line": 16.633826, "activity_lines": {"activity_5": 19.884357, "activity_10": 19.564768, "activity_20": 18.552982, "activity_30": 17.720942}, "trend_signal": 1, "fair_value": 14.635311, "relative_strength": 30.963947, "rate_of_change": 0.9938532994594882, "market_dynamics": 1.138816, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.762172, "high": 20.319975, "low": 19.015113, "close": 19.672523, "volume": 9120328}, "trend_line": 16.82142, "activity_lines": {"activity_5": 19.77014, "activity_10": 19.661115, "activity_20": 18.739343, "activity_30": 17.916987}, "trend_signal": 1, "fair_value": 14.684604, "relative_strength": 29.670053, "rate_of_change": 1.1277862351091126, "market_dynamics": 0.948991, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.871741, "high": 22.810167, "low": 19.642642, "close": 20.180523, "volume": 20367645}, "trend_line": 16.996066, "activity_lines": {"activity_5": 19.859123, "activity_10": 19.82103, "activity_20": 18.95459, "activity_30": 18.133703}, "trend_signal": 1, "fair_value": 14.736068, "relative_strength": 33.50859, "rate_of_change": 1.0382357731986906, "market_dynamics": 1.106736, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.250249, "high": 21.53519, "low": 19.74225, "close": 20.738327, "volume": 10070000}, "trend_line": 17.198269, "activity_lines": {"activity_5": 20.178531, "activity_10": 20.0389, "activity_20": 19.20138, "activity_30": 18.37514}, "trend_signal": 1, "fair_value": 14.791491, "relative_strength": 33.6819, "rate_of_change": 1.1897047234342395, "market_dynamics": 1.257036, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.618799, "high": 22.192602, "low": 20.031113, "close": 20.160603, "volume": 13082560}, "trend_line": 17.396821, "activity_lines": {"activity_5": 20.227007, "activity_10": 20.089066, "activity_20": 19.370761, "activity_30": 18.566258}, "trend_signal": 1, "fair_value": 14.835676, "relative_strength": 32.108505, "rate_of_change": 1.154488280186799, "market_dynamics": 1.119896, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.260211, "high": 20.489309, "low": 18.835821, "close": 19.612762, "volume": 6629940}, "trend_line": 17.594044, "activity_lines": {"activity_5": 20.063651, "activity_10": 20.018979, "activity_20": 19.467286, "activity_30": 18.709222}, "trend_signal": 1, "fair_value": 14.877243, "relative_strength": 24.313811, "rate_of_change": 1.1336726405358832, "market_dynamics": 0.789385, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.802014, "high": 20.63872, "low": 19.513153, "close": 20.100838, "volume": 4500660}, "trend_line": 17.791931, "activity_lines": {"activity_5": 20.072948, "activity_10": 20.029302, "activity_20": 19.598388, "activity_30": 18.870951}, "trend_signal": 1, "fair_value": 14.924046, "relative_strength": 24.953289, "rate_of_change": 1.1247385763045805, "market_dynamics": 0.259914, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.100837, "high": 20.429542, "low": 18.845782, "close": 19.114723, "volume": 4282480}, "trend_line": 17.935034, "activity_lines": {"activity_5": 19.724986, "activity_10": 19.86178, "activity_20": 19.618547, "activity_30": 18.956292}, "trend_signal": 1, "fair_value": 14.968423, "relative_strength": 22.6917, "rate_of_change": 0.8043140455074829, "market_dynamics": -0.33431, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.875663, "high": 19.84186, "low": 18.606721, "close": 19.612762, "volume": 3320520}, "trend_line": 18.119641, "activity_lines": {"activity_5": 19.61409, "activity_10": 19.816323, "activity_20": 19.67632, "activity_30": 19.064532}, "trend_signal": 1, "fair_value": 15.012991, "relative_strength": 29.010303, "rate_of_change": 1.029309450988494, "market_dynamics": -0.710249, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.642642, "high": 19.712368, "low": 17.949312, "close": 18.32782, "volume": 4274398}, "trend_line": 18.249795, "activity_lines": {"activity_5": 19.149917, "activity_10": 19.536334, "activity_20": 19.594689, "activity_30": 19.077963}, "trend_signal": 1, "fair_value": 15.048811, "relative_strength": 23.448469, "rate_of_change": 0.7183034145102402, "market_dynamics": -0.897869, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.005154, "high": 20.070956, "low": 18.028999, "close": 19.044998, "volume": 8758628}, "trend_line": 18.362684, "activity_lines": {"activity_5": 19.046989, "activity_10": 19.412097, "activity_20": 19.568506, "activity_30": 19.129267}, "trend_signal": 1, "fair_value": 15.08693, "relative_strength": 23.187287, "rate_of_change": 0.618576811410773, "market_dynamics": -1.032502, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.035036, "high": 19.124683, "low": 18.347742, "close": 18.397545, "volume": 3336760}, "trend_line": 18.456647, "activity_lines": {"activity_5": 18.766095, "activity_10": 19.18318, "activity_20": 19.473072, "activity_30": 19.131516}, "trend_signal": 1, "fair_value": 15.118153, "relative_strength": 20.250536, "rate_of_change": 0.5117062407652316, "market_dynamics": -1.127693, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.606724, "high": 18.776057, "low": 17.710254, "close": 17.859665, "volume": 3362910}, "trend_line": 18.530357, "activity_lines": {"activity_5": 18.41946, "activity_10": 18.879648, "activity_20": 19.324942, "activity_30": 19.093001}, "trend_signal": 0, "fair_value": 15.143119, "relative_strength": 17.561543, "rate_of_change": 0.39936831429889946, "market_dynamics": -1.238959, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.869627, "high": 18.925468, "low": 17.720216, "close": 18.676449, "volume": 4718985}, "trend_line": 18.618343, "activity_lines": {"activity_5": 18.428757, "activity_10": 18.76682, "activity_20": 19.254268, "activity_30": 19.102426}, "trend_signal": 0, "fair_value": 15.174342, "relative_strength": 21.51535, "rate_of_change": 0.47482085747188135, "market_dynamics": -1.180004, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.626645, "high": 19.035037, "low": 18.297939, "close": 18.706331, "volume": 4326691}, "trend_line": 18.714631, "activity_lines": {"activity_5": 18.510436, "activity_10": 18.696913, "activity_20": 19.179847, "activity_30": 19.108103}, "trend_signal": 0, "fair_value": 15.212908, "relative_strength": 21.494645, "rate_of_change": 0.5171673977646736, "market_dynamics": -1.209138, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.656526, "high": 18.83582, "low": 17.770017, "close": 17.889545, "volume": 3747260}, "trend_line": 18.740529, "activity_lines": {"activity_5": 18.294618, "activity_10": 18.504942, "activity_20": 19.029154, "activity_30": 19.054872}, "trend_signal": 0, "fair_value": 15.241386, "relative_strength": 15.823548, "rate_of_change": 0.13838370630977428, "market_dynamics": -1.204547, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.81982, "high": 17.999115, "low": 17.242096, "close": 17.351665, "volume": 2593820}, "trend_line": 18.768087, "activity_lines": {"activity_5": 17.976537, "activity_10": 18.246505, "activity_20": 18.833259, "activity_30": 18.965267}, "trend_signal": 0, "fair_value": 15.26897, "relative_strength": 17.25824, "rate_of_change": 0.14705027803645584, "market_dynamics": -1.237687, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.142489, "high": 18.028997, "low": 16.754018, "close": 17.919428, "volume": 3177380}, "trend_line": 18.796973, "activity_lines": {"activity_5": 17.917436, "activity_10": 18.141282, "activity_20": 18.704907, "activity_30": 18.910515}, "trend_signal": 0, "fair_value": 15.30313, "relative_strength": 17.629359, "rate_of_change": 0.1539101987325611, "market_dynamics": -1.332572, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.919429, "high": 18.327819, "low": 17.730173, "close": 17.879587, "volume": 3014028}, "trend_line": 18.858398, "activity_lines": {"activity_5": 17.841071, "activity_10": 18.050549, "activity_20": 18.586706, "activity_30": 18.851329}, "trend_signal": 0, "fair_value": 15.333396, "relative_strength": 15.602063, "rate_of_change": 0.32678133867617853, "market_dynamics": -1.439609, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.019038, "high": 18.268057, "low": 17.550881, "close": 17.690331, "volume": 4648736}, "trend_line": 18.927127, "activity_lines": {"activity_5": 17.754744, "activity_10": 17.956918, "activity_20": 18.458497, "activity_30": 18.77597}, "trend_signal": 0, "fair_value": 15.361745, "relative_strength": 12.251156, "rate_of_change": 0.3644477118363797, "market_dynamics": -1.419487, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.859665, "high": 18.556918, "low": 17.68037, "close": 18.098722, "volume": 6232716}, "trend_line": 18.948709, "activity_lines": {"activity_5": 17.872281, "activity_10": 17.94913, "activity_20": 18.378858, "activity_30": 18.722524}, "trend_signal": 0, "fair_value": 15.39316, "relative_strength": 14.038184, "rate_of_change": 0.11402681452923209, "market_dynamics": -1.23696, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.048921, "high": 18.278016, "low": 16.90343, "close": 16.983116, "volume": 6321651}, "trend_line": 18.911854, "activity_lines": {"activity_5": 17.604004, "activity_10": 17.75571, "activity_20": 18.200892, "activity_30": 18.595712}, "trend_signal": 0, "fair_value": 15.419978, "relative_strength": 7.891296, "rate_of_change": -0.19449873867396028, "market_dynamics": -1.157536, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.102646, "high": 17.580762, "low": 16.813783, "close": 16.933313, "volume": 6344137}, "trend_line": 18.8833, "activity_lines": {"activity_5": 17.343696, "activity_10": 17.578952, "activity_20": 18.03099, "activity_30": 18.468064}, "trend_signal": 0, "fair_value": 15.446859, "relative_strength": 8.352491, "rate_of_change": -0.15098466813461703, "market_dynamics": -1.099602, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.953234, "high": 17.082723, "low": 16.066725, "close": 16.136452, "volume": 7342549}, "trend_line": 18.844785, "activity_lines": {"activity_5": 16.883509, "activity_10": 17.274152, "activity_20": 17.800659, "activity_30": 18.290848}, "trend_signal": 0, "fair_value": 15.468313, "relative_strength": 4.553141, "rate_of_change": -0.20396329031470534, "market_dynamics": -1.059569, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.106569, "high": 16.544842, "low": 15.917314, "close": 16.066725, "volume": 5478940}, "trend_line": 18.746173, "activity_lines": {"activity_5": 16.516288, "activity_10": 17.002857, "activity_20": 17.585601, "activity_30": 18.111618}, "trend_signal": 0, "fair_value": 15.489384, "relative_strength": 5.49385, "rate_of_change": -0.5232853545423989, "market_dynamics": -1.20393, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.106569, "high": 16.345626, "low": 15.688216, "close": 15.698177, "volume": 7388800}, "trend_line": 18.63096, "activity_lines": {"activity_5": 16.134459, "activity_10": 16.712546, "activity_20": 17.354938, "activity_30": 17.914974}, "trend_signal": 0, "fair_value": 15.505155, "relative_strength": 4.379527, "rate_of_change": -0.6145947762244439, "market_dynamics": -1.241832, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.718098, "high": 16.534882, "low": 15.339588, "close": 16.435274, "volume": 6722790}, "trend_line": 18.506119, "activity_lines": {"activity_5": 16.158365, "activity_10": 16.596095, "activity_20": 17.213115, "activity_30": 17.773316}, "trend_signal": 0, "fair_value": 15.52348, "relative_strength": 5.219167, "rate_of_change": -0.6700728250181417, "market_dynamics": -1.168088, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.435275, "high": 16.65441, "low": 16.156372, "close": 16.206177, "volume": 4390700}, "trend_line": 18.351395, "activity_lines": {"activity_5": 16.142428, "activity_10": 16.454652, "activity_20": 17.066929, "activity_30": 17.624933}, "trend_signal": 0, "fair_value": 15.547871, "relative_strength": 7.747573, "rate_of_change": -0.8360694103393674, "market_dynamics": -1.274204, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.216138, "high": 16.435272, "low": 15.698178, "close": 16.026882, "volume": 6955350}, "trend_line": 18.233525, "activity_lines": {"activity_5": 16.115201, "activity_10": 16.311761, "activity_20": 16.917518, "activity_30": 17.474964}, "trend_signal": 0, "fair_value": 15.574242, "relative_strength": 7.358665, "rate_of_change": -0.6422944958680249, "market_dynamics": -1.238719, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.026883, "high": 16.096608, "low": 14.931197, "close": 15.070648, "volume": 7128150}, "trend_line": 18.078469, "activity_lines": {"activity_5": 15.776535, "activity_10": 16.028693, "activity_20": 16.694112, "activity_30": 17.270908}, "trend_signal": 0, "fair_value": 15.596143, "relative_strength": 2.866832, "rate_of_change": -0.8503895982811982, "market_dynamics": -1.231114, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.000923, "high": 15.120453, "low": 13.297631, "close": 14.7021, "volume": 9278281}, "trend_line": 17.9098, "activity_lines": {"activity_5": 15.381424, "activity_10": 15.726248, "activity_20": 16.451116, "activity_30": 17.053078}, "trend_signal": 0, "fair_value": 15.616639, "relative_strength": 0.097399, "rate_of_change": -0.9329827652994165, "market_dynamics": -1.286686, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.702099, "high": 14.741942, "low": 10.817398, "close": 11.056458, "volume": 12497448}, "trend_line": 17.622598, "activity_lines": {"activity_5": 13.837505, "activity_10": 14.822716, "activity_20": 15.881597, "activity_30": 16.610926}, "trend_signal": 0, "fair_value": 15.610509, "relative_strength": -18.279183, "rate_of_change": -1.6036024969569769, "market_dynamics": -1.215402, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.21583, "high": 11.454888, "low": 7.301246, "close": 8.865087, "volume": 16091533}, "trend_line": 17.245417, "activity_lines": {"activity_5": 11.921716, "activity_10": 13.62851, "activity_20": 15.138334, "activity_30": 16.045926}, "trend_signal": 0, "fair_value": 15.590077, "relative_strength": -39.955558, "rate_of_change": -2.140325734037627, "market_dynamics": -1.201093, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.064302, "high": 11.425006, "low": 9.024459, "close": 11.385163, "volume": 17566010}, "trend_line": 16.933645, "activity_lines": {"activity_5": 11.335359, "activity_10": 13.039194, "activity_20": 14.677909, "activity_30": 15.667845}, "trend_signal": 0, "fair_value": 15.58516, "relative_strength": -24.963214, "rate_of_change": -1.8078542258502726, "market_dynamics": -1.098668, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.554495, "high": 12.470886, "low": 10.418968, "close": 11.136144, "volume": 18296420}, "trend_line": 16.63283, "activity_lines": {"activity_5": 10.975443, "activity_10": 12.49099, "activity_20": 14.228489, "activity_30": 15.293813}, "trend_signal": 0, "fair_value": 15.586182, "relative_strength": -29.320237, "rate_of_change": -1.7764338392590613, "market_dynamics": -1.036654, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.146103, "high": 13.845472, "low": 10.757634, "close": 13.845472, "volume": 17628630}, "trend_line": 16.440587, "activity_lines": {"activity_5": 11.780937, "activity_10": 12.525037, "activity_20": 14.073148, "activity_30": 15.113983}, "trend_signal": 0, "fair_value": 15.607891, "relative_strength": -11.627592, "rate_of_change": -1.155804514324969, "market_dynamics": -0.729227, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.230021, "high": 16.754018, "low": 12.480847, "close": 12.819513, "volume": 67463080}, "trend_line": 16.197876, "activity_lines": {"activity_5": 12.301553, "activity_10": 12.406232, "activity_20": 13.839355, "activity_30": 14.880365}, "trend_signal": 0, "fair_value": 15.620981, "relative_strength": -20.249498, "rate_of_change": -1.4762915703678943, "market_dynamics": -0.432504, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.929082, "high": 13.128297, "low": 12.660142, "close": 12.729867, "volume": 29906873}, "trend_line": 15.985047, "activity_lines": {"activity_5": 12.67475, "activity_10": 12.336869, "activity_20": 13.618605, "activity_30": 14.656623}, "trend_signal": 0, "fair_value": 15.629984, "relative_strength": -20.265455, "rate_of_change": -1.3139315302821248, "market_dynamics": -0.236206, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.759749, "high": 12.76971, "low": 11.763672, "close": 12.530651, "volume": 16415928}, "trend_line": 15.748977, "activity_lines": {"activity_5": 12.72389, "activity_10": 12.29449, "activity_20": 13.403594, "activity_30": 14.433759}, "trend_signal": 0, "fair_value": 15.635922, "relative_strength": -20.016188, "rate_of_change": -1.4768176784215885, "market_dynamics": -0.064704, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.530651, "high": 12.799593, "low": 12.271671, "close": 12.590416, "volume": 7762318}, "trend_line": 15.55773, "activity_lines": {"activity_5": 12.716586, "activity_10": 12.326546, "activity_20": 13.219747, "activity_30": 14.22998}, "trend_signal": 0, "fair_value": 15.641349, "relative_strength": -20.712301, "rate_of_change": -1.2143455413008768, "market_dynamics": -0.117661, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.550573, "high": 12.550573, "low": 11.803515, "close": 12.112299, "volume": 10885400}, "trend_line": 15.32664, "activity_lines": {"activity_5": 12.452957, "activity_10": 12.316766, "activity_20": 13.01465, "activity_30": 14.007695}, "trend_signal": 0, "fair_value": 15.645883, "relative_strength": -21.056602, "rate_of_change": -1.4853709377910533, "market_dynamics": -0.155989, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.923044, "high": 12.002731, "low": 9.711752, "close": 10.658026, "volume": 19890080}, "trend_line": 15.068656, "activity_lines": {"activity_5": 11.820116, "activity_10": 12.089661, "activity_20": 12.699558, "activity_30": 13.706494}, "trend_signal": 0, "fair_value": 15.637454, "relative_strength": -30.792569, "rate_of_change": -1.6832391182933681, "market_dynamics": -0.207012, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.548458, "high": 11.255673, "low": 10.159987, "close": 11.195908, "volume": 9391877}, "trend_line": 14.846531, "activity_lines": {"activity_5": 11.510668, "activity_10": 11.967596, "activity_20": 12.465811, "activity_30": 13.456639}, "trend_signal": 0, "fair_value": 15.631899, "relative_strength": -28.471516, "rate_of_change": -1.4740863418741532, "market_dynamics": -0.208886, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.22579, "high": 11.454888, "low": 11.086339, "close": 11.245711, "volume": 3726500}, "trend_line": 14.59884, "activity_lines": {"activity_5": 11.320085, "activity_10": 11.812208, "activity_20": 12.264129, "activity_30": 13.224328}, "trend_signal": 0, "fair_value": 15.625387, "relative_strength": -28.73966, "rate_of_change": -1.668342591276046, "market_dynamics": -0.20088, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.504692, "high": 11.893162, "low": 11.315437, "close": 11.504692, "volume": 9160660}, "trend_line": 14.358785, "activity_lines": {"activity_5": 11.301492, "activity_10": 11.706443, "activity_20": 12.110402, "activity_30": 13.024706}, "trend_signal": 0, "fair_value": 15.611148, "relative_strength": -27.852297, "rate_of_change": -1.6443429751952887, "market_dynamics": -0.13632, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.574416, "high": 13.66618, "low": 11.156064, "close": 12.739827, "volume": 47480985}, "trend_line": 14.187128, "activity_lines": {"activity_5": 11.766992, "activity_10": 11.818546, "activity_20": 12.09603, "activity_30": 12.920257}, "trend_signal": 0, "fair_value": 15.601187, "relative_strength": -19.706101, "rate_of_change": -1.1954841583044786, "market_dynamics": 0.193354, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.52069, "high": 12.809552, "low": 11.604298, "close": 12.670102, "volume": 39992924}, "trend_line": 14.031076, "activity_lines": {"activity_5": 12.167415, "activity_10": 11.938076, "activity_20": 12.089104, "activity_30": 12.822384}, "trend_signal": 0, "fair_value": 15.597484, "relative_strength": -17.358356, "rate_of_change": -1.0999548322958599, "market_dynamics": 0.509203, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.40116, "high": 13.297631, "low": 11.166025, "close": 11.395123, "volume": 39566820}, "trend_line": 13.813599, "activity_lines": {"activity_5": 12.008707, "activity_10": 11.828507, "activity_20": 11.978682, "activity_30": 12.652323}, "trend_signal": 0, "fair_value": 15.586374, "relative_strength": -24.742849, "rate_of_change": -1.5499666597201853, "market_dynamics": 0.684783, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.504691, "high": 11.594339, "low": 9.910968, "close": 10.379125, "volume": 19110697}, "trend_line": 13.563583, "activity_lines": {"activity_5": 11.498051, "activity_10": 11.55848, "activity_20": 11.794408, "activity_30": 12.430744}, "trend_signal": 0, "fair_value": 15.568687, "relative_strength": -30.041743, "rate_of_change": -1.809926580321323, "market_dynamics": 0.612107, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.379125, "high": 11.61426, "low": 10.050419, "close": 11.61426, "volume": 9308600}, "trend_line": 13.361048, "activity_lines": {"activity_5": 11.45688, "activity_10": 11.552141, "activity_20": 11.75466, "activity_30": 12.304981}, "trend_signal": 0, "fair_value": 15.556747, "relative_strength": -21.081315, "rate_of_change": -1.493226384208356, "market_dynamics": 0.295502, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.504692, "high": 12.77967, "low": 10.562186, "close": 10.871957, "volume": 48404746}, "trend_line": 13.120156, "activity_lines": {"activity_5": 11.16097, "activity_10": 11.428587, "activity_20": 11.660675, "activity_30": 12.144394}, "trend_signal": 0, "fair_value": 15.547327, "relative_strength": -24.034891, "rate_of_change": -1.8029424039192177, "market_dynamics": 0.085728, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.672105, "high": 13.779805, "low": 10.132504, "close": 13.779805, "volume": 36810126}, "trend_line": 13.013378, "activity_lines": {"activity_5": 11.958867, "activity_10": 11.856283, "activity_20": 11.861867, "activity_30": 12.186952}, "trend_signal": 0, "fair_value": 15.547162, "relative_strength": -1.139948, "rate_of_change": -0.8138470304773835, "market_dynamics": 0.324511, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.158785, "high": 16.987433, "low": 12.161003, "close": 12.161003, "volume": 97260455}, "trend_line": 12.854301, "activity_lines": {"activity_5": 12.143183, "activity_10": 11.932893, "activity_20": 11.895919, "activity_30": 12.13196}, "trend_signal": 0, "fair_value": 15.529021, "relative_strength": -10.793944, "rate_of_change": -1.222411275535068, "market_dynamics": 0.668644, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.911188, "high": 11.931172, "low": 10.662112, "close": 11.291646, "volume": 80235305}, "trend_line": 12.692808, "activity_lines": {"activity_5": 11.986655, "activity_10": 11.83389, "activity_20": 11.83148, "activity_30": 12.031144}, "trend_signal": 0, "fair_value": 15.507223, "relative_strength": -18.1432, "rate_of_change": -1.2563343584376943, "market_dynamics": 0.920962, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.091794, "high": 11.19172, "low": 10.142496, "close": 10.901935, "volume": 44678083}, "trend_line": 12.520648, "activity_lines": {"activity_5": 11.639389, "activity_10": 11.663196, "activity_20": 11.730371, "activity_30": 11.915604}, "trend_signal": 0, "fair_value": 15.479351, "relative_strength": -20.789762, "rate_of_change": -1.3563586560200065, "market_dynamics": 0.964042, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.951898, "high": 10.991868, "low": 9.942644, "close": 10.23243, "volume": 25260843}, "trend_line": 12.338457, "activity_lines": {"activity_5": 11.116443, "activity_10": 11.381732, "activity_20": 11.566615, "activity_30": 11.767977}, "trend_signal": 0, "fair_value": 15.450955, "relative_strength": -22.349221, "rate_of_change": -1.4551243673650083, "market_dynamics": 0.579122, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.472252, "high": 10.841979, "low": 10.302379, "close": 10.452268, "volume": 23794000}, "trend_line": 12.139023, "activity_lines": {"activity_5": 10.709411, "activity_10": 11.185829, "activity_20": 11.441001, "activity_30": 11.646287}, "trend_signal": 0, "fair_value": 15.426585, "relative_strength": -19.628067, "rate_of_change": -1.616360943673914, "market_dynamics": 0.262136, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.352341, "high": 11.591425, "low": 10.032578, "close": 10.821994, "volume": 54015560}, "trend_line": 11.95955, "activity_lines": {"activity_5": 10.647457, "activity_10": 11.097472, "activity_20": 11.361872, "activity_30": 11.561318}, "trend_signal": 0, "fair_value": 15.405289, "relative_strength": -14.685014, "rate_of_change": -1.4784797755140573, "market_dynamics": 0.137534, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.031838, "high": 11.481505, "low": 10.392311, "close": 10.732059, "volume": 38218820}, "trend_line": 11.783056, "activity_lines": {"activity_5": 10.644791, "activity_10": 11.003184, "activity_20": 11.283262, "activity_30": 11.482125}, "trend_signal": 0, "fair_value": 15.382266, "relative_strength": -14.401628, "rate_of_change": -1.47575786714383, "market_dynamics": 0.047817, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.792016, "high": 10.851971, "low": 9.722806, "close": 9.792755, "volume": 20751601}, "trend_line": 11.607127, "activity_lines": {"activity_5": 10.366331, "activity_10": 10.731697, "activity_20": 11.12376, "activity_30": 11.353718}, "trend_signal": 0, "fair_value": 15.355329, "relative_strength": -19.702395, "rate_of_change": -1.4930676727667254, "market_dynamics": -0.128386, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.712815, "high": 10.052564, "low": 9.403043, "close": 9.892681, "volume": 13863518}, "trend_line": 11.446813, "activity_lines": {"activity_5": 10.195124, "activity_10": 10.511496, "activity_20": 10.987097, "activity_30": 11.243109}, "trend_signal": 0, "fair_value": 15.323287, "relative_strength": -19.786987, "rate_of_change": -1.3811686561196377, "market_dynamics": -0.309659, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.842718, "high": 10.871956, "low": 9.822733, "close": 9.882689, "volume": 21670060}, "trend_line": 11.407687, "activity_lines": {"activity_5": 10.043236, "activity_10": 10.307284, "activity_20": 10.860051, "activity_30": 11.142197}, "trend_signal": 0, "fair_value": 15.280006, "relative_strength": -17.081526, "rate_of_change": -0.34180692914264715, "market_dynamics": -0.517442, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.872696, "high": 10.242423, "low": 9.692829, "close": 9.832726, "volume": 10940000}, "trend_line": 11.439942, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.164844, "activity_20": 10.73194, "activity_30": 11.040587}, "trend_signal": 0, "fair_value": 15.236788, "relative_strength": -15.325701, "rate_of_change": 0.28274794005130954, "market_dynamics": -0.634132, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.902673, "high": 10.092534, "low": 9.54294, "close": 9.902674, "volume": 6382200}, "trend_line": 11.390525, "activity_lines": {"activity_5": 9.871364, "activity_10": 10.077454, "activity_20": 10.616981, "activity_30": 10.941409}, "trend_signal": 0, "fair_value": 15.207746, "relative_strength": -15.058308, "rate_of_change": -0.4319689732692704, "market_dynamics": -0.637781, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.892681, "high": 10.901935, "low": 9.792755, "close": 10.821994, "volume": 19755600}, "trend_line": 11.380054, "activity_lines": {"activity_5": 10.191794, "activity_10": 10.182467, "activity_20": 10.595972, "activity_30": 10.904729}, "trend_signal": 0, "fair_value": 15.182555, "relative_strength": -20.559275, "rate_of_change": -0.09192728166612851, "market_dynamics": -0.39339, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.151749, "high": 11.851232, "low": 10.792016, "close": 11.771291, "volume": 9818000}, "trend_line": 11.310914, "activity_lines": {"activity_5": 10.76004, "activity_10": 10.461533, "activity_20": 10.668623, "activity_30": 10.92997}, "trend_signal": 0, "fair_value": 15.165044, "relative_strength": -21.160036, "rate_of_change": -0.6075542348041503, "market_dynamics": -0.235488, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.950419, "high": 12.950419, "low": 10.362334, "close": 10.452268, "volume": 29692100}, "trend_line": 11.232006, "activity_lines": {"activity_5": 10.763371, "activity_10": 10.472798, "activity_20": 10.620266, "activity_30": 10.874574}, "trend_signal": 0, "fair_value": 15.12899, "relative_strength": -25.915495, "rate_of_change": -0.6976270883148806, "market_dynamics": -0.113297, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.592164, "high": 11.341609, "low": 10.472252, "close": 11.211705, "volume": 22669100}, "trend_line": 11.181401, "activity_lines": {"activity_5": 10.981875, "activity_10": 10.622142, "activity_20": 10.654796, "activity_30": 10.873264}, "trend_signal": 0, "fair_value": 15.102849, "relative_strength": -22.068831, "rate_of_change": -0.4505428504934995, "market_dynamics": 0.351145, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.391572, "high": 11.821255, "low": 11.041831, "close": 11.621403, "volume": 22004740}, "trend_line": 11.151092, "activity_lines": {"activity_5": 11.245014, "activity_10": 10.838891, "activity_20": 10.729219, "activity_30": 10.901651}, "trend_signal": 0, "fair_value": 15.076971, "relative_strength": -20.423354, "rate_of_change": -0.2710662107547975, "market_dynamics": 0.659774, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.761299, "high": 11.961151, "low": 10.861964, "close": 10.861964, "volume": 24758924}, "trend_line": 11.093477, "activity_lines": {"activity_5": 11.140425, "activity_10": 10.90139, "activity_20": 10.725399, "activity_30": 10.882998}, "trend_signal": 0, "fair_value": 15.044182, "relative_strength": -23.605006, "rate_of_change": -0.5166758556023051, "market_dynamics": 0.924011, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.891941, "high": 12.560707, "low": 10.841979, "close": 12.131025, "volume": 25193909}, "trend_line": 11.094102, "activity_lines": {"activity_5": 11.456191, "activity_10": 11.175187, "activity_20": 10.846024, "activity_30": 10.949936}, "trend_signal": 0, "fair_value": 15.023103, "relative_strength": -19.24667, "rate_of_change": 0.00563394145946696, "market_dynamics": 1.289468, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.011114, "high": 13.789798, "low": 11.951158, "close": 12.34087, "volume": 49463660}, "trend_line": 11.150196, "activity_lines": {"activity_5": 11.817924, "activity_10": 11.446441, "activity_20": 10.980638, "activity_30": 11.030373}, "trend_signal": 0, "fair_value": 14.99724, "relative_strength": -13.9271, "rate_of_change": 0.5056200132286496, "market_dynamics": 1.451884, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.460782, "high": 13.140279, "low": 12.001122, "close": 12.320885, "volume": 33904440}, "trend_line": 11.187696, "activity_lines": {"activity_5": 12.047087, "activity_10": 11.669367, "activity_20": 11.120202, "activity_30": 11.105901}, "trend_signal": 0, "fair_value": 14.969334, "relative_strength": -10.697138, "rate_of_change": 0.33631695801581807, "market_dynamics": 1.483325, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.410819, "high": 13.98965, "low": 12.190981, "close": 13.460042, "volume": 38735185}, "trend_line": 11.261507, "activity_lines": {"activity_5": 12.582025, "activity_10": 12.054173, "activity_20": 11.367495, "activity_30": 11.252504}, "trend_signal": 0, "fair_value": 14.951347, "relative_strength": -3.387659, "rate_of_change": 0.6597515699389686, "market_dynamics": 1.629826, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.360115, "high": 14.329399, "low": 13.360115, "close": 13.839762, "volume": 38653980}, "trend_line": 11.339342, "activity_lines": {"activity_5": 13.12096, "activity_10": 12.44334, "activity_20": 11.640626, "activity_30": 11.418843}, "trend_signal": 1, "fair_value": 14.925706, "relative_strength": -1.65364, "rate_of_change": 0.6911597177891051, "market_dynamics": 1.686104, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.679878, "high": 15.258711, "low": 13.390093, "close": 14.759081, "volume": 30112874}, "trend_line": 11.406651, "activity_lines": {"activity_5": 13.767815, "activity_10": 12.944787, "activity_20": 11.987322, "activity_30": 11.639472}, "trend_signal": 1, "fair_value": 14.902702, "relative_strength": 6.132605, "rate_of_change": 0.5935882346612338, "market_dynamics": 1.654013, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.799052, "high": 15.168778, "low": 13.340131, "close": 13.859746, "volume": 18006021}, "trend_line": 11.446306, "activity_lines": {"activity_5": 13.939687, "activity_10": 13.228395, "activity_20": 12.226812, "activity_30": 11.797736}, "trend_signal": 1, "fair_value": 14.876678, "relative_strength": 0.900572, "rate_of_change": 0.347648052000537, "market_dynamics": 1.604269, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.989651, "high": 13.989651, "low": 11.761299, "close": 13.050345, "volume": 21032945}, "trend_line": 11.50148, "activity_lines": {"activity_5": 13.740501, "activity_10": 13.302886, "activity_20": 12.372989, "activity_30": 11.901222}, "trend_signal": 1, "fair_value": 14.85134, "relative_strength": -4.429912, "rate_of_change": 0.482024506421556, "market_dynamics": 1.402652, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.890463, "high": 13.290168, "low": 11.521476, "close": 11.571439, "volume": 12849720}, "trend_line": 11.541223, "activity_lines": {"activity_5": 12.999716, "activity_10": 13.075054, "activity_20": 12.367707, "activity_30": 11.905736}, "trend_signal": 1, "fair_value": 14.816076, "relative_strength": -7.959785, "rate_of_change": 0.34554683397266817, "market_dynamics": 0.961825, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.791276, "high": 12.480766, "low": 11.031838, "close": 11.361594, "volume": 14867700}, "trend_line": 11.532801, "activity_lines": {"activity_5": 12.314889, "activity_10": 12.809977, "activity_20": 12.338443, "activity_30": 11.894147}, "trend_signal": 1, "fair_value": 14.779402, "relative_strength": -7.833387, "rate_of_change": -0.07297320223343108, "market_dynamics": 0.453601, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.261669, "high": 14.269443, "low": 10.802009, "close": 14.099568, "volume": 25429875}, "trend_line": 11.640388, "activity_lines": {"activity_5": 12.707931, "activity_10": 13.03363, "activity_20": 12.562468, "activity_30": 12.059745}, "trend_signal": 1, "fair_value": 14.759321, "relative_strength": 10.932431, "rate_of_change": 0.9328783181119708, "market_dynamics": 0.321268, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.109562, "high": 15.898238, "low": 12.790537, "close": 13.100307, "volume": 75299757}, "trend_line": 11.617738, "activity_lines": {"activity_5": 12.811854, "activity_10": 13.039807, "activity_20": 12.671292, "activity_30": 12.153933}, "trend_signal": 1, "fair_value": 14.734878, "relative_strength": 2.451256, "rate_of_change": -0.19458114282788946, "market_dynamics": 0.264307, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.060338, "high": 13.230212, "low": 12.920442, "close": 13.040353, "volume": 4653619}, "trend_line": 11.64705, "activity_lines": {"activity_5": 12.946422, "activity_10": 13.021275, "activity_20": 12.759084, "activity_30": 12.245715}, "trend_signal": 1, "fair_value": 14.709732, "relative_strength": 3.988694, "rate_of_change": 0.25230384778862197, "market_dynamics": 0.236921, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.230212, "high": 13.90971, "low": 13.010375, "close": 13.639909, "volume": 13679194}, "trend_line": 11.725325, "activity_lines": {"activity_5": 13.281507, "activity_10": 13.098673, "activity_20": 12.888703, "activity_30": 12.374286}, "trend_signal": 1, "fair_value": 14.686002, "relative_strength": 4.585825, "rate_of_change": 0.6720585899433732, "market_dynamics": 0.360985, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.789798, "high": 14.289429, "low": 13.599938, "close": 13.969665, "volume": 13219300}, "trend_line": 11.827583, "activity_lines": {"activity_5": 13.588613, "activity_10": 13.232755, "activity_20": 13.03193, "activity_30": 12.519082}, "trend_signal": 1, "fair_value": 14.672687, "relative_strength": 4.90398, "rate_of_change": 0.8721122868662562, "market_dynamics": 0.178514, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.309413, "high": 14.529251, "low": 13.559968, "close": 14.189502, "volume": 19048280}, "trend_line": 11.959485, "activity_lines": {"activity_5": 13.795127, "activity_10": 13.404447, "activity_20": 13.181105, "activity_30": 12.671464}, "trend_signal": 1, "fair_value": 14.660015, "relative_strength": 4.152041, "rate_of_change": 1.1152067163680033, "market_dynamics": 0.04498, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.139539, "high": 14.229472, "low": 13.340131, "close": 13.340131, "volume": 15127460}, "trend_line": 12.055748, "activity_lines": {"activity_5": 13.712522, "activity_10": 13.432063, "activity_20": 13.237873, "activity_30": 12.760538}, "trend_signal": 1, "fair_value": 14.653073, "relative_strength": 1.304559, "rate_of_change": 0.8049092414932469, "market_dynamics": 0.027208, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.539983, "high": 14.379363, "low": 13.270182, "close": 14.189502, "volume": 16275040}, "trend_line": 12.167998, "activity_lines": {"activity_5": 13.897052, "activity_10": 13.623557, "activity_20": 13.361781, "activity_30": 12.8982}, "trend_signal": 1, "fair_value": 14.646786, "relative_strength": 5.721664, "rate_of_change": 0.9310911276513187, "market_dynamics": 0.004052, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.309413, "high": 15.36863, "low": 14.189502, "close": 15.098829, "volume": 22699125}, "trend_line": 12.313557, "activity_lines": {"activity_5": 14.308081, "activity_10": 13.959672, "activity_20": 13.558112, "activity_30": 13.087285}, "trend_signal": 1, "fair_value": 14.646009, "relative_strength": 11.045811, "rate_of_change": 1.1962444438271493, "market_dynamics": 0.103038, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.17877, "high": 16.337913, "low": 14.67914, "close": 15.778327, "volume": 37563977}, "trend_line": 12.513076, "activity_lines": {"activity_5": 14.848348, "activity_10": 14.355198, "activity_20": 13.802598, "activity_30": 13.310819}, "trend_signal": 1, "fair_value": 14.646267, "relative_strength": 18.931413, "rate_of_change": 1.6203197824966455, "market_dynamics": 0.293277, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.768334, "high": 15.888245, "low": 14.789059, "close": 14.789059, "volume": 18134355}, "trend_line": 12.676289, "activity_lines": {"activity_5": 14.938282, "activity_10": 14.490552, "activity_20": 13.929456, "activity_30": 13.457657}, "trend_signal": 1, "fair_value": 14.638971, "relative_strength": 12.211141, "rate_of_change": 1.3043395564767666, "market_dynamics": 0.482829, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.789059, "high": 15.348644, "low": 14.109561, "close": 15.078844, "volume": 11777100}, "trend_line": 12.849494, "activity_lines": {"activity_5": 15.08484, "activity_10": 14.666059, "activity_20": 14.071256, "activity_30": 13.61266}, "trend_signal": 1, "fair_value": 14.628488, "relative_strength": 16.831297, "rate_of_change": 1.3663699210391889, "market_dynamics": 0.75471, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.019628, "high": 15.068852, "low": 11.681358, "close": 13.599938, "volume": 23134661}, "trend_line": 12.975067, "activity_lines": {"activity_5": 14.622515, "activity_10": 14.5367, "activity_20": 14.05917, "activity_30": 13.661076}, "trend_signal": 1, "fair_value": 14.615421, "relative_strength": 10.944717, "rate_of_change": 0.977260271883074, "market_dynamics": 0.774914, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.759821, "high": 14.94894, "low": 13.410079, "close": 14.049606, "volume": 26738683}, "trend_line": 13.113298, "activity_lines": {"activity_5": 14.349384, "activity_10": 14.478924, "activity_20": 14.083818, "activity_30": 13.730401}, "trend_signal": 1, "fair_value": 14.61028, "relative_strength": 14.722212, "rate_of_change": 1.0653586605757113, "market_dynamics": 0.64894, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.059598, "high": 16.697646, "low": 13.689872, "close": 13.959673, "volume": 54613967}, "trend_line": 13.217888, "activity_lines": {"activity_5": 14.116223, "activity_10": 14.397349, "activity_20": 14.097094, "activity_30": 13.785006}, "trend_signal": 1, "fair_value": 14.603606, "relative_strength": 12.04486, "rate_of_change": 0.7975873041244084, "market_dynamics": 0.470914, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.759821, "high": 14.269443, "low": 13.270182, "close": 13.460042, "volume": 14184942}, "trend_line": 13.274179, "activity_lines": {"activity_5": 13.837763, "activity_10": 14.225112, "activity_20": 14.062215, "activity_30": 13.800629}, "trend_signal": 1, "fair_value": 14.591877, "relative_strength": 7.914511, "rate_of_change": 0.4258698515224207, "market_dynamics": -0.017937, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.749828, "high": 16.237986, "low": 13.609931, "close": 15.798312, "volume": 39689984}, "trend_line": 13.452381, "activity_lines": {"activity_5": 14.427326, "activity_10": 14.491279, "activity_20": 14.256215, "activity_30": 13.963476}, "trend_signal": 1, "fair_value": 14.600819, "relative_strength": 23.112086, "rate_of_change": 1.342470973157742, "market_dynamics": 0.109725, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.988172, "high": 19.545538, "low": 15.808305, "close": 18.965967, "volume": 99080276}, "trend_line": 13.710856, "activity_lines": {"activity_5": 16.024811, "activity_10": 15.288689, "activity_20": 14.742664, "activity_30": 14.319191}, "trend_signal": 1, "fair_value": 14.634856, "relative_strength": 45.811297, "rate_of_change": 1.9214070728445685, "market_dynamics": 0.437363, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.015933, "high": 20.205051, "low": 17.846798, "close": 18.716152, "volume": 67885607}, "trend_line": 13.947348, "activity_lines": {"activity_5": 17.181288, "activity_10": 15.953833, "activity_20": 15.177152, "activity_30": 14.642113}, "trend_signal": 1, "fair_value": 14.672527, "relative_strength": 43.475155, "rate_of_change": 1.7248521901185465, "market_dynamics": 0.944556, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.586249, "high": 19.635474, "low": 17.606974, "close": 18.08662, "volume": 42592718}, "trend_line": 14.18817, "activity_lines": {"activity_5": 17.816818, "activity_10": 16.438747, "activity_20": 15.517662, "activity_30": 14.909163}, "trend_signal": 1, "fair_value": 14.710377, "relative_strength": 38.705656, "rate_of_change": 1.7266508299642314, "market_dynamics": 1.527166, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.31645, "high": 19.145835, "low": 17.986692, "close": 18.486324, "volume": 19996911}, "trend_line": 14.400013, "activity_lines": {"activity_5": 18.310453, "activity_10": 16.954366, "activity_20": 15.864216, "activity_30": 15.186464}, "trend_signal": 1, "fair_value": 14.738785, "relative_strength": 38.35757, "rate_of_change": 1.4930960088580838, "market_dynamics": 1.601403, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.336434, "high": 20.704681, "low": 18.336434, "close": 18.935991, "volume": 32160660}, "trend_line": 14.619851, "activity_lines": {"activity_5": 18.618892, "activity_10": 17.484519, "activity_20": 16.232705, "activity_30": 15.479107}, "trend_signal": 1, "fair_value": 14.769948, "relative_strength": 41.31059, "rate_of_change": 1.5266513995508275, "market_dynamics": 1.513079, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.686177, "high": 21.0, "low": 17.969999, "close": 18.290001, "volume": 31482320}, "trend_line": 14.818821, "activity_lines": {"activity_5": 18.502822, "activity_10": 17.82709, "activity_20": 16.511882, "activity_30": 15.715891}, "trend_signal": 1, "fair_value": 14.792948, "relative_strength": 36.837342, "rate_of_change": 1.3609577826750712, "market_dynamics": 1.274874, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.290001, "high": 19.790001, "low": 17.870001, "close": 19.0, "volume": 21832000}, "trend_line": 15.003486, "activity_lines": {"activity_5": 18.668483, "activity_10": 18.213477, "activity_20": 16.833681, "activity_30": 15.985645}, "trend_signal": 1, "fair_value": 14.814879, "relative_strength": 36.496092, "rate_of_change": 1.246151768754078, "market_dynamics": 1.121452, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 19.68, "low": 18.43, "close": 19.129999, "volume": 23003900}, "trend_line": 15.179828, "activity_lines": {"activity_5": 18.858554, "activity_10": 18.533494, "activity_20": 17.142335, "activity_30": 16.251871}, "trend_signal": 1, "fair_value": 14.840007, "relative_strength": 34.911127, "rate_of_change": 1.175340184274508, "market_dynamics": 1.036439, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.35, "high": 23.209999, "low": 18.799999, "close": 23.16, "volume": 50404733}, "trend_line": 15.459858, "activity_lines": {"activity_5": 20.322399, "activity_10": 19.492232, "activity_20": 17.810227, "activity_30": 16.766721}, "trend_signal": 1, "fair_value": 14.894097, "relative_strength": 58.461385, "rate_of_change": 1.84475081008823, "market_dynamics": 1.101511, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.299999, "high": 25.459999, "low": 22.299999, "close": 24.940001, "volume": 41003167}, "trend_line": 15.8292, "activity_lines": {"activity_5": 22.068, "activity_10": 20.598243, "activity_20": 18.604925, "activity_30": 17.378343}, "trend_signal": 1, "fair_value": 14.955382, "relative_strength": 64.776069, "rate_of_change": 2.3890387608993535, "market_dynamics": 1.269672, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.190001, "high": 27.99, "low": 25.0, "close": 27.77, "volume": 31753220}, "trend_line": 16.319855, "activity_lines": {"activity_5": 24.356667, "activity_10": 22.052588, "activity_20": 19.61391, "activity_30": 18.148717}, "trend_signal": 1, "fair_value": 15.029956, "relative_strength": 76.129807, "rate_of_change": 3.099682864579387, "market_dynamics": 1.433526, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.33, "high": 30.690001, "low": 26.040001, "close": 27.360001, "volume": 47107844}, "trend_line": 16.846141, "activity_lines": {"activity_5": 25.876667, "activity_10": 23.272314, "activity_20": 20.519178, "activity_30": 18.860985}, "trend_signal": 1, "fair_value": 15.101455, "relative_strength": 73.328949, "rate_of_change": 3.2248203185628723, "market_dynamics": 1.590765, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.34, "high": 28.1, "low": 24.440001, "close": 24.440001, "volume": 37682567}, "trend_line": 17.282087, "activity_lines": {"activity_5": 25.866001, "activity_10": 23.80397, "activity_20": 21.087965, "activity_30": 19.350911}, "trend_signal": 1, "fair_value": 15.157237, "relative_strength": 51.084852, "rate_of_change": 2.5878092792883622, "market_dynamics": 1.484522, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.040001, "high": 26.549999, "low": 23.200001, "close": 26.27, "volume": 49272840}, "trend_line": 17.687769, "activity_lines": {"activity_5": 26.111334, "activity_10": 24.552837, "activity_20": 21.789791, "activity_30": 19.930777}, "trend_signal": 1, "fair_value": 15.225516, "relative_strength": 53.361476, "rate_of_change": 2.347413249337298, "market_dynamics": 1.4394, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.15, "high": 27.799999, "low": 25.67, "close": 26.110001, "volume": 34785680}, "trend_line": 18.121425, "activity_lines": {"activity_5": 26.096001, "activity_10": 25.131091, "activity_20": 22.421708, "activity_30": 20.474147}, "trend_signal": 1, "fair_value": 15.294366, "relative_strength": 43.984408, "rate_of_change": 2.4517280839658135, "market_dynamics": 1.320651, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.110001, "high": 31.200001, "low": 25.059999, "close": 30.02, "volume": 61931002}, "trend_line": 18.687413, "activity_lines": {"activity_5": 27.306, "activity_10": 26.289819, "activity_20": 23.373476, "activity_30": 21.241797}, "trend_signal": 1, "fair_value": 15.389365, "relative_strength": 56.256376, "rate_of_change": 3.123308459461664, "market_dynamics": 1.323354, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.290001, "high": 30.049999, "low": 24.290001, "close": 24.719999, "volume": 51665208}, "trend_line": 19.05675, "activity_lines": {"activity_5": 26.599333, "activity_10": 26.271637, "activity_20": 23.742292, "activity_30": 21.630996}, "trend_signal": 1, "fair_value": 15.453199, "relative_strength": 28.526931, "rate_of_change": 1.9763944854218272, "market_dynamics": 1.196193, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.25, "high": 26.5, "low": 24.01, "close": 25.190001, "volume": 27346354}, "trend_line": 19.430761, "activity_lines": {"activity_5": 26.225334, "activity_10": 26.234909, "activity_20": 24.105058, "activity_30": 22.026689}, "trend_signal": 1, "fair_value": 15.51979, "relative_strength": 26.448222, "rate_of_change": 1.9626169205137256, "market_dynamics": 0.850678, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.93, "high": 25.74, "low": 23.709999, "close": 23.870001, "volume": 27232460}, "trend_line": 19.753444, "activity_lines": {"activity_5": 25.361334, "activity_10": 25.848, "activity_20": 24.288632, "activity_30": 22.313092}, "trend_signal": 1, "fair_value": 15.576644, "relative_strength": 17.596892, "rate_of_change": 1.6606812260209356, "market_dynamics": 0.477683, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.860001, "high": 24.5, "low": 22.98, "close": 23.07, "volume": 17645340}, "trend_line": 20.077773, "activity_lines": {"activity_5": 24.390667, "activity_10": 25.302728, "activity_20": 24.346445, "activity_30": 22.527063}, "trend_signal": 1, "fair_value": 15.629645, "relative_strength": 11.624986, "rate_of_change": 1.6418858402615886, "market_dynamics": -0.129309, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.07, "high": 23.58, "low": 22.549999, "close": 23.35, "volume": 4970200}, "trend_line": 20.383123, "activity_lines": {"activity_5": 23.716, "activity_10": 24.842364, "activity_20": 24.396297, "activity_30": 22.738175}, "trend_signal": 1, "fair_value": 15.688912, "relative_strength": 9.508997, "rate_of_change": 1.5208360010843864, "market_dynamics": -0.533183, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.5, "high": 25.290001, "low": 23.120001, "close": 24.719999, "volume": 12243887}, "trend_line": 20.703829, "activity_lines": {"activity_5": 23.942667, "activity_10": 24.711455, "activity_20": 24.555749, "activity_30": 23.017973}, "trend_signal": 1, "fair_value": 15.762707, "relative_strength": 16.267543, "rate_of_change": 1.5733899069342698, "market_dynamics": -0.726461, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.4, "high": 26.16, "low": 22.4, "close": 23.700001, "volume": 20706725}, "trend_line": 20.967884, "activity_lines": {"activity_5": 23.829333, "activity_10": 24.443091, "activity_20": 24.589468, "activity_30": 23.211275}, "trend_signal": 1, "fair_value": 15.829899, "relative_strength": 16.22246, "rate_of_change": 1.275392102591277, "market_dynamics": -0.841303, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.719999, "high": 25.58, "low": 23.719999, "close": 24.73, "volume": 18933400}, "trend_line": 21.299249, "activity_lines": {"activity_5": 24.158667, "activity_10": 24.375455, "activity_20": 24.694553, "activity_30": 23.453992}, "trend_signal": 1, "fair_value": 15.906759, "relative_strength": 14.743256, "rate_of_change": 1.5803454463979203, "market_dynamics": -0.861608, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.879999, "high": 25.09, "low": 22.34, "close": 22.610001, "volume": 22302333}, "trend_line": 21.550288, "activity_lines": {"activity_5": 23.724, "activity_10": 23.950364, "activity_20": 24.568, "activity_30": 23.538556}, "trend_signal": 1, "fair_value": 15.968753, "relative_strength": 3.410173, "rate_of_change": 1.178628410795135, "market_dynamics": -0.898437, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.719999, "high": 23.059999, "low": 21.42, "close": 21.75, "volume": 16255123}, "trend_line": 21.821956, "activity_lines": {"activity_5": 23.033334, "activity_10": 23.432546, "activity_20": 24.342048, "activity_30": 23.551441}, "trend_signal": 1, "fair_value": 16.019295, "relative_strength": -1.337041, "rate_of_change": 1.260623523917647, "market_dynamics": -1.013072, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.75, "high": 22.1, "low": 20.969999, "close": 21.700001, "volume": 14553120}, "trend_line": 22.07697, "activity_lines": {"activity_5": 22.432667, "activity_10": 23.056, "activity_20": 24.094857, "activity_30": 23.543573}, "trend_signal": 1, "fair_value": 16.07405, "relative_strength": -0.736566, "rate_of_change": 1.168612016264716, "market_dynamics": -1.080448, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.76, "high": 22.469999, "low": 19.0, "close": 19.16, "volume": 13979920}, "trend_line": 22.250314, "activity_lines": {"activity_5": 21.186667, "activity_10": 22.272546, "activity_20": 23.592905, "activity_30": 23.355381}, "trend_signal": 0, "fair_value": 16.107671, "relative_strength": -7.988387, "rate_of_change": 0.7851802126831724, "market_dynamics": -1.217497, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.02, "high": 20.280001, "low": 19.25, "close": 20.09, "volume": 12337069}, "trend_line": 22.471312, "activity_lines": {"activity_5": 20.553334, "activity_10": 21.767818, "activity_20": 23.179381, "activity_30": 23.216006}, "trend_signal": 0, "fair_value": 16.148338, "relative_strength": -7.136188, "rate_of_change": 0.9932354213068704, "market_dynamics": -1.297231, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 18.700001, "close": 19.389999, "volume": 10840307}, "trend_line": 22.591035, "activity_lines": {"activity_5": 19.996, "activity_10": 21.204546, "activity_20": 22.71381, "activity_30": 23.017212}, "trend_signal": 0, "fair_value": 16.177431, "relative_strength": -11.683145, "rate_of_change": 0.5327815305132182, "market_dynamics": -1.374775, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.4, "high": 21.389999, "low": 19.4, "close": 19.860001, "volume": 18599659}, "trend_line": 22.620836, "activity_lines": {"activity_5": 19.81, "activity_10": 20.793637, "activity_20": 22.319429, "activity_30": 22.841016}, "trend_signal": 0, "fair_value": 16.214709, "relative_strength": -10.421389, "rate_of_change": 0.1319151601509142, "market_dynamics": -1.413186, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.809999, "high": 21.43, "low": 19.719999, "close": 20.82, "volume": 18515060}, "trend_line": 22.690965, "activity_lines": {"activity_5": 20.07, "activity_10": 20.620727, "activity_20": 22.054143, "activity_30": 22.724833}, "trend_signal": 0, "fair_value": 16.252394, "relative_strength": -5.554149, "rate_of_change": 0.31001948822756986, "market_dynamics": -1.361296, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.870001, "high": 21.65, "low": 20.27, "close": 20.870001, "volume": 14241200}, "trend_line": 22.783744, "activity_lines": {"activity_5": 20.405334, "activity_10": 20.527818, "activity_20": 21.824762, "activity_30": 22.607351}, "trend_signal": 0, "fair_value": 16.292123, "relative_strength": -8.877871, "rate_of_change": 0.40888080343872624, "market_dynamics": -1.288752, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.809999, "high": 21.120001, "low": 20.24, "close": 20.74, "volume": 5875320}, "trend_line": 22.858867, "activity_lines": {"activity_5": 20.583334, "activity_10": 20.462728, "activity_20": 21.6, "activity_30": 22.475497}, "trend_signal": 0, "fair_value": 16.33402, "relative_strength": -9.294841, "rate_of_change": 0.32972192805537753, "market_dynamics": -1.193574, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.85, "high": 21.870001, "low": 19.66, "close": 21.52, "volume": 42068700}, "trend_line": 22.945, "activity_lines": {"activity_5": 20.978, "activity_10": 20.612, "activity_20": 21.475857, "activity_30": 22.389119}, "trend_signal": 0, "fair_value": 16.384174, "relative_strength": -10.222314, "rate_of_change": 0.3768034522445939, "market_dynamics": -0.905368, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.969999, "high": 24.5, "low": 21.790001, "close": 23.530001, "volume": 42590980}, "trend_line": 23.119667, "activity_lines": {"activity_5": 21.900667, "activity_10": 21.146546, "activity_20": 21.565, "activity_30": 22.426861}, "trend_signal": 0, "fair_value": 16.444211, "relative_strength": -3.228208, "rate_of_change": 0.7612421006755261, "market_dynamics": -0.4922, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.450001, "high": 24.469999, "low": 22.35, "close": 24.0, "volume": 26177300}, "trend_line": 23.286334, "activity_lines": {"activity_5": 22.735334, "activity_10": 21.734182, "activity_20": 21.72981, "activity_30": 22.483656}, "trend_signal": 0, "fair_value": 16.503047, "relative_strength": -2.806634, "rate_of_change": 0.720888410719758, "market_dynamics": -0.088789, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.16, "high": 24.610001, "low": 21.870001, "close": 23.639999, "volume": 33270914}, "trend_line": 23.436667, "activity_lines": {"activity_5": 23.238, "activity_10": 22.214546, "activity_20": 21.863762, "activity_30": 22.506473}, "trend_signal": 0, "fair_value": 16.564363, "relative_strength": -3.103306, "rate_of_change": 0.6455846592254488, "market_dynamics": 0.350901, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.75, "high": 24.18, "low": 22.120001, "close": 22.969999, "volume": 19433200}, "trend_line": 23.430334, "activity_lines": {"activity_5": 23.332666, "activity_10": 22.491636, "activity_20": 21.941286, "activity_30": 22.476366}, "trend_signal": 0, "fair_value": 16.619151, "relative_strength": -4.212478, "rate_of_change": -0.027021760389399553, "market_dynamics": 0.502346, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.110001, "high": 23.75, "low": 22.85, "close": 23.139999, "volume": 13699830}, "trend_line": 23.370334, "activity_lines": {"activity_5": 23.335333, "activity_10": 22.747272, "activity_20": 22.039286, "activity_30": 22.457634}, "trend_signal": 0, "fair_value": 16.66711, "relative_strength": -5.188667, "rate_of_change": -0.25607829576820684, "market_dynamics": 0.488528, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.42, "high": 23.98, "low": 22.1, "close": 22.969999, "volume": 13556360}, "trend_line": 23.210333, "activity_lines": {"activity_5": 23.173332, "activity_10": 22.903818, "activity_20": 22.120762, "activity_30": 22.431806}, "trend_signal": 0, "fair_value": 16.71449, "relative_strength": -8.747008, "rate_of_change": -0.6846329196664505, "market_dynamics": 0.437118, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.76, "high": 25.190001, "low": 20.51, "close": 24.76, "volume": 39456710}, "trend_line": 23.123667, "activity_lines": {"activity_5": 23.645333, "activity_10": 23.329272, "activity_20": 22.374524, "activity_30": 22.531785}, "trend_signal": 0, "fair_value": 16.772898, "relative_strength": 0.059354, "rate_of_change": -0.3733940396288044, "market_dynamics": 0.587779, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.08, "high": 26.629999, "low": 24.08, "close": 26.190001, "volume": 58900425}, "trend_line": 23.182, "activity_lines": {"activity_5": 24.543333, "activity_10": 23.943091, "activity_20": 22.764286, "activity_30": 22.729613}, "trend_signal": 0, "fair_value": 16.837983, "relative_strength": 4.432377, "rate_of_change": 0.25226535220385904, "market_dynamics": 0.836934, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.84, "high": 27.389999, "low": 22.76, "close": 22.9, "volume": 61953328}, "trend_line": 23.069667, "activity_lines": {"activity_5": 24.174667, "activity_10": 23.862, "activity_20": 22.828857, "activity_30": 22.711419}, "trend_signal": 0, "fair_value": 16.883382, "relative_strength": -6.239875, "rate_of_change": -0.4845699249417633, "market_dynamics": 0.940547, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.440001, "high": 24.15, "low": 21.07, "close": 22.77, "volume": 26112360}, "trend_line": 22.958333, "activity_lines": {"activity_5": 23.767333, "activity_10": 23.718, "activity_20": 22.889762, "activity_30": 22.692086}, "trend_signal": 0, "fair_value": 16.919647, "relative_strength": -6.237778, "rate_of_change": -0.4825990769610995, "market_dynamics": 0.907868, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.690001, "high": 22.969999, "low": 20.24, "close": 20.4, "volume": 17426872}, "trend_line": 22.637667, "activity_lines": {"activity_5": 22.594667, "activity_10": 23.120364, "activity_20": 22.72419, "activity_30": 22.527032}, "trend_signal": 0, "fair_value": 16.944487, "relative_strength": -13.559336, "rate_of_change": -1.3967303288091486, "market_dynamics": 0.435321, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.809999, "high": 22.58, "low": 20.280001, "close": 22.450001, "volume": 12401062}, "trend_line": 22.562, "activity_lines": {"activity_5": 22.276667, "activity_10": 22.952364, "activity_20": 22.760286, "activity_30": 22.514925}, "trend_signal": 0, "fair_value": 16.979085, "relative_strength": -11.342189, "rate_of_change": -0.33425264184687964, "market_dynamics": -0.008407, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.290001, "high": 22.42, "low": 20.85, "close": 21.360001, "volume": 15750670}, "trend_line": 22.434333, "activity_lines": {"activity_5": 21.749334, "activity_10": 22.614364, "activity_20": 22.689, "activity_30": 22.437376}, "trend_signal": 0, "fair_value": 17.013207, "relative_strength": -18.956411, "rate_of_change": -0.5658496587182095, "market_dynamics": -0.379598, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.940001, "low": 20.049999, "close": 20.299999, "volume": 13652790}, "trend_line": 22.315333, "activity_lines": {"activity_5": 21.190667, "activity_10": 22.125091, "activity_20": 22.506286, "activity_30": 22.299677}, "trend_signal": 0, "fair_value": 17.043153, "relative_strength": -23.19645, "rate_of_change": -0.5304369869164365, "market_dynamics": -0.693195, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.299999, "high": 22.74, "low": 19.700001, "close": 22.0, "volume": 17394820}, "trend_line": 22.279667, "activity_lines": {"activity_5": 21.372, "activity_10": 21.993455, "activity_20": 22.484476, "activity_30": 22.279333}, "trend_signal": 0, "fair_value": 17.072312, "relative_strength": -17.729537, "rate_of_change": -0.15982732590187693, "market_dynamics": -0.717142, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.139999, "high": 23.0, "low": 21.299999, "close": 23.0, "volume": 13388600}, "trend_line": 22.268, "activity_lines": {"activity_5": 21.938, "activity_10": 22.064364, "activity_20": 22.545476, "activity_30": 22.325806}, "trend_signal": 0, "fair_value": 17.103794, "relative_strength": -16.618384, "rate_of_change": -0.05236613276131643, "market_dynamics": -0.764385, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.16, "high": 23.48, "low": 21.6, "close": 21.98, "volume": 15770020}, "trend_line": 22.176667, "activity_lines": {"activity_5": 21.990667, "activity_10": 21.949273, "activity_20": 22.494381, "activity_30": 22.307226}, "trend_signal": 0, "fair_value": 17.130653, "relative_strength": -20.175917, "rate_of_change": -0.41015358361775783, "market_dynamics": -0.75394, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.98, "high": 22.879999, "low": 21.110001, "close": 21.73, "volume": 15476300}, "trend_line": 22.111, "activity_lines": {"activity_5": 21.991333, "activity_10": 21.839273, "activity_20": 22.413952, "activity_30": 22.278409}, "trend_signal": 0, "fair_value": 17.159103, "relative_strength": -20.861434, "rate_of_change": -0.2961085180203035, "market_dynamics": -0.648746, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.889999, "high": 22.190001, "low": 19.450001, "close": 19.780001, "volume": 30123690}, "trend_line": 21.946, "activity_lines": {"activity_5": 21.317334, "activity_10": 21.455818, "activity_20": 22.143714, "activity_30": 22.128022}, "trend_signal": 0, "fair_value": 17.163942, "relative_strength": -27.402875, "rate_of_change": -0.7462349057030399, "market_dynamics": -0.655355, "expectation": {"probability": 45.6628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/348c313c-738f-488f-bd75-fb75fe48b8cc/", "share_image": "https://sharemaestro.com/terminal/348c313c-738f-488f-bd75-fb75fe48b8cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}