{"ticker": {"uuid": "348c97a8-e7ba-4dca-98ea-1db515eba09d", "symbol": "IPOL", "name": "PT Indopoly Swakarsa Industry Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPOL rose 0.85%, moving from 117.00 to 118.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.55 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.55"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 118.0, "volume": 2794800}, "trend_line": 123.566667, "activity_lines": {"activity_5": 120.866667, "activity_10": 121.672727, "activity_20": 121.5, "activity_30": 122.264516}, "trend_signal": 0, "fair_value": 132.192308, "relative_strength": 15.547824, "rate_of_change": -0.5099299516908273, "market_dynamics": 0.330159, "expectation": {"probability": 42.1646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 146.0, "high": 150.0, "low": 144.0, "close": 148.0, "volume": 168100}, "trend_line": 151.0, "activity_lines": {"activity_5": 148.0, "activity_10": 148.690909, "activity_20": 149.842857, "activity_30": 150.144086}, "trend_signal": 0, "fair_value": 140.867655, "relative_strength": -0.409893, "rate_of_change": -0.044130847210652614, "market_dynamics": -0.54786, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 149.0, "high": 150.0, "low": 147.0, "close": 148.0, "volume": 37400}, "trend_line": 150.733333, "activity_lines": {"activity_5": 147.933333, "activity_10": 148.436364, "activity_20": 149.633333, "activity_30": 149.950538}, "trend_signal": 0, "fair_value": 141.431517, "relative_strength": 0.327679, "rate_of_change": -0.17660066225166385, "market_dynamics": -0.716227, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 148.0, "high": 150.0, "low": 144.0, "close": 148.0, "volume": 576300}, "trend_line": 150.233333, "activity_lines": {"activity_5": 147.866667, "activity_10": 148.272727, "activity_20": 149.414286, "activity_30": 149.774194}, "trend_signal": 0, "fair_value": 141.983353, "relative_strength": -0.573899, "rate_of_change": -0.3317116327547803, "market_dynamics": -0.792223, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.0, "high": 148.0, "low": 144.0, "close": 147.0, "volume": 189700}, "trend_line": 149.933333, "activity_lines": {"activity_5": 147.533333, "activity_10": 147.963636, "activity_20": 149.109524, "activity_30": 149.565591}, "trend_signal": 0, "fair_value": 142.450606, "relative_strength": -1.229041, "rate_of_change": -0.19968937253091695, "market_dynamics": -0.721101, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.0, "high": 148.0, "low": 143.0, "close": 146.0, "volume": 135100}, "trend_line": 149.733333, "activity_lines": {"activity_5": 147.066667, "activity_10": 147.527273, "activity_20": 148.709524, "activity_30": 149.311828}, "trend_signal": 0, "fair_value": 142.935501, "relative_strength": -0.96952, "rate_of_change": -0.1333926192383231, "market_dynamics": -0.790055, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.0, "high": 155.0, "low": 142.0, "close": 155.0, "volume": 132000}, "trend_line": 149.866667, "activity_lines": {"activity_5": 149.6, "activity_10": 148.8, "activity_20": 149.195238, "activity_30": 149.651613}, "trend_signal": 0, "fair_value": 143.496128, "relative_strength": 4.771154, "rate_of_change": 0.08904764044758101, "market_dynamics": -0.394214, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.0, "high": 155.0, "low": 136.0, "close": 145.0, "volume": 1009800}, "trend_line": 149.8, "activity_lines": {"activity_5": 148.333333, "activity_10": 148.163636, "activity_20": 148.72381, "activity_30": 149.337634}, "trend_signal": 0, "fair_value": 143.998667, "relative_strength": -2.666112, "rate_of_change": -0.04448420808610854, "market_dynamics": -0.251784, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.0, "high": 147.0, "low": 142.0, "close": 147.0, "volume": 308600}, "trend_line": 149.8, "activity_lines": {"activity_5": 147.933333, "activity_10": 147.945455, "activity_20": 148.471429, "activity_30": 149.156989}, "trend_signal": 0, "fair_value": 144.495986, "relative_strength": -3.313001, "rate_of_change": 0.0, "market_dynamics": -0.076593, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.0, "high": 150.0, "low": 142.0, "close": 146.0, "volume": 383900}, "trend_line": 149.966667, "activity_lines": {"activity_5": 147.266667, "activity_10": 147.581818, "activity_20": 148.157143, "activity_30": 148.911828}, "trend_signal": 0, "fair_value": 144.992908, "relative_strength": -3.935121, "rate_of_change": 0.11125967957275679, "market_dynamics": 0.098849, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.0, "high": 159.0, "low": 145.0, "close": 158.0, "volume": 4232300}, "trend_line": 149.5, "activity_lines": {"activity_5": 150.666667, "activity_10": 149.472727, "activity_20": 149.02381, "activity_30": 149.430108}, "trend_signal": 0, "fair_value": 145.56074, "relative_strength": 3.717728, "rate_of_change": -0.31118048386045755, "market_dynamics": 0.29218, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.0, "high": 160.0, "low": 149.0, "close": 149.0, "volume": 689500}, "trend_line": 149.766667, "activity_lines": {"activity_5": 150.266667, "activity_10": 149.509091, "activity_20": 149.004762, "activity_30": 149.397849}, "trend_signal": 0, "fair_value": 146.088919, "relative_strength": -1.417398, "rate_of_change": 0.17837257525084443, "market_dynamics": 0.483534, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.0, "high": 157.0, "low": 143.0, "close": 150.0, "volume": 1423700}, "trend_line": 149.9, "activity_lines": {"activity_5": 150.6, "activity_10": 149.709091, "activity_20": 149.085714, "activity_30": 149.412903}, "trend_signal": 0, "fair_value": 146.497228, "relative_strength": -1.067796, "rate_of_change": 0.08902715315150417, "market_dynamics": 0.731051, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.0, "high": 151.0, "low": 147.0, "close": 147.0, "volume": 267300}, "trend_line": 149.8, "activity_lines": {"activity_5": 149.6, "activity_10": 149.327273, "activity_20": 148.895238, "activity_30": 149.225806}, "trend_signal": 0, "fair_value": 146.94644, "relative_strength": -2.700051, "rate_of_change": -0.06671114076050322, "market_dynamics": 0.822138, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.0, "high": 154.0, "low": 146.0, "close": 146.0, "volume": 523700}, "trend_line": 149.766667, "activity_lines": {"activity_5": 148.266667, "activity_10": 148.781818, "activity_20": 148.62381, "activity_30": 148.980645}, "trend_signal": 0, "fair_value": 147.383229, "relative_strength": -3.754819, "rate_of_change": -0.022251668891855102, "market_dynamics": 0.455547, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 153.0, "low": 142.0, "close": 149.0, "volume": 810000}, "trend_line": 149.666667, "activity_lines": {"activity_5": 147.933333, "activity_10": 148.8, "activity_20": 148.657143, "activity_30": 148.931183}, "trend_signal": 0, "fair_value": 147.827221, "relative_strength": -2.866544, "rate_of_change": -0.06677053178997615, "market_dynamics": 0.373604, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.0, "high": 149.0, "low": 141.0, "close": 144.0, "volume": 262000}, "trend_line": 149.333333, "activity_lines": {"activity_5": 146.533333, "activity_10": 147.854545, "activity_20": 148.219048, "activity_30": 148.565591}, "trend_signal": 0, "fair_value": 148.257202, "relative_strength": -5.313336, "rate_of_change": -0.2227175941587444, "market_dynamics": 0.039454, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.0, "high": 147.0, "low": 142.0, "close": 145.0, "volume": 415900}, "trend_line": 149.133333, "activity_lines": {"activity_5": 145.8, "activity_10": 147.290909, "activity_20": 147.904762, "activity_30": 148.286022}, "trend_signal": 0, "fair_value": 148.717647, "relative_strength": -5.330678, "rate_of_change": -0.13392857172753056, "market_dynamics": -0.11256, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.0, "high": 145.0, "low": 140.0, "close": 144.0, "volume": 185600}, "trend_line": 148.8, "activity_lines": {"activity_5": 145.066667, "activity_10": 146.545455, "activity_20": 147.509524, "activity_30": 147.954839}, "trend_signal": 0, "fair_value": 149.159655, "relative_strength": -6.317632, "rate_of_change": -0.2235134113176307, "market_dynamics": -0.304367, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.0, "high": 146.0, "low": 140.0, "close": 144.0, "volume": 247900}, "trend_line": 148.466667, "activity_lines": {"activity_5": 144.533333, "activity_10": 145.854545, "activity_20": 147.138095, "activity_30": 147.645161}, "trend_signal": 0, "fair_value": 149.57761, "relative_strength": -5.173545, "rate_of_change": -0.2240141129032327, "market_dynamics": -0.579164, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 121.0, "close": 132.0, "volume": 3862100}, "trend_line": 147.8, "activity_lines": {"activity_5": 140.133333, "activity_10": 143.018182, "activity_20": 145.652381, "activity_30": 146.582796}, "trend_signal": 0, "fair_value": 149.912628, "relative_strength": -12.193, "rate_of_change": -0.4490347991714461, "market_dynamics": -0.770926, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.0, "high": 144.0, "low": 128.0, "close": 142.0, "volume": 230100}, "trend_line": 147.533333, "activity_lines": {"activity_5": 140.2, "activity_10": 142.472727, "activity_20": 145.185714, "activity_30": 146.208602}, "trend_signal": 0, "fair_value": 150.305735, "relative_strength": -5.937424, "rate_of_change": -0.18042422192152394, "market_dynamics": -0.867806, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.0, "high": 149.0, "low": 132.0, "close": 140.0, "volume": 82200}, "trend_line": 147.1, "activity_lines": {"activity_5": 139.733333, "activity_10": 141.690909, "activity_20": 144.557143, "activity_30": 145.722581}, "trend_signal": 0, "fair_value": 150.655955, "relative_strength": -6.169459, "rate_of_change": -0.29371870830031654, "market_dynamics": -0.943213, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.0, "high": 141.0, "low": 130.0, "close": 139.0, "volume": 316200}, "trend_line": 146.733333, "activity_lines": {"activity_5": 139.266667, "activity_10": 140.909091, "activity_20": 143.871429, "activity_30": 145.2}, "trend_signal": 0, "fair_value": 151.017804, "relative_strength": -5.536232, "rate_of_change": -0.24926376614548387, "market_dynamics": -0.997142, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.0, "high": 147.0, "low": 128.0, "close": 133.0, "volume": 259200}, "trend_line": 146.166667, "activity_lines": {"activity_5": 137.133333, "activity_10": 139.181818, "activity_20": 142.657143, "activity_30": 144.313978}, "trend_signal": 0, "fair_value": 151.341193, "relative_strength": -9.810775, "rate_of_change": -0.3861876428582168, "market_dynamics": -1.060118, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.0, "high": 145.0, "low": 130.0, "close": 140.0, "volume": 357300}, "trend_line": 145.833333, "activity_lines": {"activity_5": 138.066667, "activity_10": 138.963636, "activity_20": 142.17619, "activity_30": 143.916129}, "trend_signal": 0, "fair_value": 151.721479, "relative_strength": -5.144305, "rate_of_change": -0.2280506266178864, "market_dynamics": -1.042914, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.0, "high": 145.0, "low": 137.0, "close": 143.0, "volume": 692900}, "trend_line": 145.6, "activity_lines": {"activity_5": 139.466667, "activity_10": 139.454545, "activity_20": 142.009524, "activity_30": 143.733333}, "trend_signal": 0, "fair_value": 152.14505, "relative_strength": -5.321279, "rate_of_change": -0.15999977179429614, "market_dynamics": -0.847067, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.0, "high": 149.0, "low": 137.0, "close": 146.0, "volume": 14894800}, "trend_line": 145.533333, "activity_lines": {"activity_5": 141.8, "activity_10": 140.509091, "activity_20": 142.185714, "activity_30": 143.75914}, "trend_signal": 0, "fair_value": 152.569812, "relative_strength": -3.714013, "rate_of_change": -0.04578777472527155, "market_dynamics": -0.427541, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.0, "close": 140.0, "volume": 5359000}, "trend_line": 145.233333, "activity_lines": {"activity_5": 141.733333, "activity_10": 140.454545, "activity_20": 141.785714, "activity_30": 143.402151}, "trend_signal": 0, "fair_value": 152.920032, "relative_strength": -8.191281, "rate_of_change": -0.20613834220371452, "market_dynamics": -0.021737, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.0, "high": 150.0, "low": 130.0, "close": 145.0, "volume": 1177400}, "trend_line": 145.066667, "activity_lines": {"activity_5": 143.266667, "activity_10": 141.381818, "activity_20": 141.895238, "activity_30": 143.387097}, "trend_signal": 0, "fair_value": 153.308317, "relative_strength": -6.099455, "rate_of_change": -0.11475740214540985, "market_dynamics": 0.270656, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.0, "high": 157.0, "low": 140.0, "close": 150.0, "volume": 1326500}, "trend_line": 145.2, "activity_lines": {"activity_5": 145.666667, "activity_10": 143.2, "activity_20": 142.485714, "activity_30": 143.705376}, "trend_signal": 0, "fair_value": 153.722639, "relative_strength": -3.223442, "rate_of_change": 0.09191153471527216, "market_dynamics": 0.575218, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.0, "high": 156.0, "low": 148.0, "close": 150.0, "volume": 635100}, "trend_line": 145.266667, "activity_lines": {"activity_5": 147.4, "activity_10": 144.690909, "activity_20": 143.114286, "activity_30": 144.015054}, "trend_signal": 0, "fair_value": 154.124935, "relative_strength": -3.844957, "rate_of_change": 0.04591391184574642, "market_dynamics": 0.618313, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.0, "high": 161.0, "low": 138.0, "close": 157.0, "volume": 1061600}, "trend_line": 145.566667, "activity_lines": {"activity_5": 151.0, "activity_10": 147.309091, "activity_20": 144.404762, "activity_30": 144.772043}, "trend_signal": 0, "fair_value": 154.301501, "relative_strength": 0.469624, "rate_of_change": 0.20651675032922928, "market_dynamics": 0.873201, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.0, "high": 160.0, "low": 150.0, "close": 150.0, "volume": 12300}, "trend_line": 145.633333, "activity_lines": {"activity_5": 151.533333, "activity_10": 148.345455, "activity_20": 144.995238, "activity_30": 145.058065}, "trend_signal": 0, "fair_value": 154.300902, "relative_strength": -4.967748, "rate_of_change": 0.04579757259950033, "market_dynamics": 0.949747, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.0, "high": 156.0, "low": 145.0, "close": 145.0, "volume": 9600}, "trend_line": 145.566667, "activity_lines": {"activity_5": 149.733333, "activity_10": 148.272727, "activity_20": 145.095238, "activity_30": 145.017204}, "trend_signal": 0, "fair_value": 154.063797, "relative_strength": -6.582801, "rate_of_change": -0.04577660802420686, "market_dynamics": 0.847229, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.0, "high": 154.0, "low": 131.0, "close": 140.0, "volume": 498600}, "trend_line": 145.366667, "activity_lines": {"activity_5": 146.266667, "activity_10": 147.072727, "activity_20": 144.72381, "activity_30": 144.658065}, "trend_signal": 0, "fair_value": 153.84876, "relative_strength": -9.433782, "rate_of_change": -0.13739409173941494, "market_dynamics": 0.619711, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.0, "high": 146.0, "low": 135.0, "close": 138.0, "volume": 79300}, "trend_line": 144.8, "activity_lines": {"activity_5": 142.8, "activity_10": 145.509091, "activity_20": 144.204762, "activity_30": 144.182796}, "trend_signal": 0, "fair_value": 153.675024, "relative_strength": -9.437354, "rate_of_change": -0.38981907729919635, "market_dynamics": 0.272865, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.0, "high": 138.0, "low": 131.0, "close": 135.0, "volume": 36300}, "trend_line": 144.466667, "activity_lines": {"activity_5": 139.133333, "activity_10": 143.490909, "activity_20": 143.428571, "activity_30": 143.550538}, "trend_signal": 0, "fair_value": 153.602324, "relative_strength": -12.387021, "rate_of_change": -0.23020234806630543, "market_dynamics": -0.028198, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 6000}, "trend_line": 144.066667, "activity_lines": {"activity_5": 136.933333, "activity_10": 141.672727, "activity_20": 142.7, "activity_30": 142.939785}, "trend_signal": 0, "fair_value": 153.463477, "relative_strength": -12.047136, "rate_of_change": -0.27688047928731246, "market_dynamics": -0.304157, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.0, "high": 142.0, "low": 134.0, "close": 135.0, "volume": 4700}, "trend_line": 143.7, "activity_lines": {"activity_5": 135.733333, "activity_10": 139.945455, "activity_20": 142.014286, "activity_30": 142.354839}, "trend_signal": 0, "fair_value": 153.276524, "relative_strength": -12.975205, "rate_of_change": -0.25451203087804253, "market_dynamics": -0.51981, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 141.0, "low": 135.0, "close": 140.0, "volume": 48700}, "trend_line": 143.1, "activity_lines": {"activity_5": 136.866667, "activity_10": 139.309091, "activity_20": 141.847619, "activity_30": 142.116129}, "trend_signal": 0, "fair_value": 153.145674, "relative_strength": -8.981069, "rate_of_change": -0.41753653444676014, "market_dynamics": -0.610912, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 131.0, "close": 136.0, "volume": 30900}, "trend_line": 142.666667, "activity_lines": {"activity_5": 136.666667, "activity_10": 138.127273, "activity_20": 141.261905, "activity_30": 141.658065}, "trend_signal": 0, "fair_value": 153.043305, "relative_strength": -11.461736, "rate_of_change": -0.3028183088749159, "market_dynamics": -0.718325, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.0, "high": 138.0, "low": 130.0, "close": 132.0, "volume": 108000}, "trend_line": 142.066667, "activity_lines": {"activity_5": 135.266667, "activity_10": 136.472727, "activity_20": 140.32381, "activity_30": 140.969892}, "trend_signal": 0, "fair_value": 152.939347, "relative_strength": -14.521837, "rate_of_change": -0.4205607466809289, "market_dynamics": -0.832315, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 32100}, "trend_line": 141.566667, "activity_lines": {"activity_5": 134.066667, "activity_10": 135.272727, "activity_20": 139.42381, "activity_30": 140.32043}, "trend_signal": 0, "fair_value": 152.829377, "relative_strength": -13.540134, "rate_of_change": -0.35194744168947106, "market_dynamics": -0.87904, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.0, "high": 132.0, "low": 129.0, "close": 131.0, "volume": 68500}, "trend_line": 141.066667, "activity_lines": {"activity_5": 132.733333, "activity_10": 134.218182, "activity_20": 138.461905, "activity_30": 139.63871}, "trend_signal": 0, "fair_value": 152.731036, "relative_strength": -14.072158, "rate_of_change": -0.35319048657124913, "market_dynamics": -0.999144, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.0, "high": 132.0, "low": 123.0, "close": 131.0, "volume": 133200}, "trend_line": 140.466667, "activity_lines": {"activity_5": 131.666667, "activity_10": 133.418182, "activity_20": 137.509524, "activity_30": 138.989247}, "trend_signal": 0, "fair_value": 152.632695, "relative_strength": -13.020897, "rate_of_change": -0.4253308118494033, "market_dynamics": -1.014796, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.0, "high": 132.0, "low": 122.0, "close": 132.0, "volume": 133600}, "trend_line": 140.066667, "activity_lines": {"activity_5": 131.533333, "activity_10": 132.963636, "activity_20": 136.695238, "activity_30": 138.443011}, "trend_signal": 0, "fair_value": 152.492657, "relative_strength": -12.008799, "rate_of_change": -0.2847650681424695, "market_dynamics": -1.016394, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.0, "high": 133.0, "low": 125.0, "close": 133.0, "volume": 37800}, "trend_line": 139.666667, "activity_lines": {"activity_5": 132.0, "activity_10": 132.8, "activity_20": 136.028571, "activity_30": 137.987097}, "trend_signal": 0, "fair_value": 152.34099, "relative_strength": -8.569664, "rate_of_change": -0.2855782953698796, "market_dynamics": -0.972815, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 163200}, "trend_line": 139.2, "activity_lines": {"activity_5": 131.4, "activity_10": 132.127273, "activity_20": 135.138095, "activity_30": 137.363441}, "trend_signal": 0, "fair_value": 152.230225, "relative_strength": -9.683961, "rate_of_change": -0.334129116147664, "market_dynamics": -0.979085, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.0, "high": 132.0, "low": 127.0, "close": 127.0, "volume": 37200}, "trend_line": 138.633333, "activity_lines": {"activity_5": 129.933333, "activity_10": 131.0, "activity_20": 134.009524, "activity_30": 136.576344}, "trend_signal": 0, "fair_value": 152.070163, "relative_strength": -12.692639, "rate_of_change": -0.4070883620689622, "market_dynamics": -1.036679, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 1300}, "trend_line": 138.566667, "activity_lines": {"activity_5": 129.733333, "activity_10": 130.563636, "activity_20": 133.252381, "activity_30": 136.019355}, "trend_signal": 0, "fair_value": 151.905278, "relative_strength": -9.743645, "rate_of_change": -0.04808800203916175, "market_dynamics": -0.964231, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.0, "high": 130.0, "low": 110.0, "close": 123.0, "volume": 199200}, "trend_line": 137.933333, "activity_lines": {"activity_5": 127.266667, "activity_10": 129.036364, "activity_20": 131.92381, "activity_30": 135.015054}, "trend_signal": 0, "fair_value": 151.635032, "relative_strength": -16.832597, "rate_of_change": -0.4570608600984757, "market_dynamics": -1.027963, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.0, "high": 127.0, "low": 121.0, "close": 121.0, "volume": 21000}, "trend_line": 137.3, "activity_lines": {"activity_5": 124.733333, "activity_10": 127.381818, "activity_20": 130.533333, "activity_30": 133.922581}, "trend_signal": 0, "fair_value": 151.358157, "relative_strength": -16.711322, "rate_of_change": -0.4591587734634044, "market_dynamics": -1.054983, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.0, "high": 144.0, "low": 117.0, "close": 138.0, "volume": 460000}, "trend_line": 137.266667, "activity_lines": {"activity_5": 128.666667, "activity_10": 129.018182, "activity_20": 130.933333, "activity_30": 133.967742}, "trend_signal": 0, "fair_value": 151.177873, "relative_strength": -1.360179, "rate_of_change": -0.024277494537508337, "market_dynamics": -0.556367, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.0, "high": 144.0, "low": 125.0, "close": 143.0, "volume": 466100}, "trend_line": 137.6, "activity_lines": {"activity_5": 133.733333, "activity_10": 131.454545, "activity_20": 131.866667, "activity_30": 134.337634}, "trend_signal": 0, "fair_value": 151.035833, "relative_strength": 3.448979, "rate_of_change": 0.2428360848886801, "market_dynamics": -0.055148, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.0, "high": 138.0, "low": 122.0, "close": 128.0, "volume": 376000}, "trend_line": 137.2, "activity_lines": {"activity_5": 132.733333, "activity_10": 130.945455, "activity_20": 131.380952, "activity_30": 133.71828}, "trend_signal": 0, "fair_value": 150.816212, "relative_strength": -4.87628, "rate_of_change": -0.29069767441860883, "market_dynamics": 0.366284, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.0, "high": 144.0, "low": 128.0, "close": 135.0, "volume": 163300}, "trend_line": 136.933333, "activity_lines": {"activity_5": 134.2, "activity_10": 131.763636, "activity_20": 131.619048, "activity_30": 133.576344}, "trend_signal": 0, "fair_value": 150.703375, "relative_strength": -1.570693, "rate_of_change": -0.19436370262389507, "market_dynamics": 0.842531, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.0, "high": 145.0, "low": 133.0, "close": 143.0, "volume": 901500}, "trend_line": 136.833333, "activity_lines": {"activity_5": 137.533333, "activity_10": 133.981818, "activity_20": 132.633333, "activity_30": 133.967742}, "trend_signal": 0, "fair_value": 150.629438, "relative_strength": 1.723283, "rate_of_change": -0.07302823776296624, "market_dynamics": 0.988273, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.0, "high": 144.0, "low": 135.0, "close": 142.0, "volume": 953200}, "trend_line": 136.9, "activity_lines": {"activity_5": 139.066667, "activity_10": 135.836364, "activity_20": 133.514286, "activity_30": 134.301075}, "trend_signal": 0, "fair_value": 150.536709, "relative_strength": -1.27923, "rate_of_change": 0.048721315587624665, "market_dynamics": 0.985416, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.0, "high": 144.0, "low": 134.0, "close": 137.0, "volume": 3245600}, "trend_line": 136.633333, "activity_lines": {"activity_5": 138.666667, "activity_10": 136.563636, "activity_20": 133.885714, "activity_30": 134.307527}, "trend_signal": 0, "fair_value": 150.436693, "relative_strength": -5.4547, "rate_of_change": -0.1947896274653122, "market_dynamics": 1.119869, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.0, "high": 141.0, "low": 133.0, "close": 136.0, "volume": 178700}, "trend_line": 136.166667, "activity_lines": {"activity_5": 138.333333, "activity_10": 136.927273, "activity_20": 134.152381, "activity_30": 134.266667}, "trend_signal": 0, "fair_value": 150.324075, "relative_strength": -5.465894, "rate_of_change": -0.34154623162124254, "market_dynamics": 1.076224, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.0, "high": 138.0, "low": 129.0, "close": 137.0, "volume": 241100}, "trend_line": 135.733333, "activity_lines": {"activity_5": 137.8, "activity_10": 137.363636, "activity_20": 134.533333, "activity_30": 134.32043}, "trend_signal": 0, "fair_value": 150.255016, "relative_strength": -4.462585, "rate_of_change": -0.31823794291741175, "market_dynamics": 0.871972, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.0, "high": 139.0, "low": 126.0, "close": 136.0, "volume": 323700}, "trend_line": 135.033333, "activity_lines": {"activity_5": 136.8, "activity_10": 137.363636, "activity_20": 134.814286, "activity_30": 134.337634}, "trend_signal": 0, "fair_value": 150.179546, "relative_strength": -5.02082, "rate_of_change": -0.515717093604405, "market_dynamics": 0.671552, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.0, "high": 139.0, "low": 129.0, "close": 135.0, "volume": 122600}, "trend_line": 134.533333, "activity_lines": {"activity_5": 135.933333, "activity_10": 136.909091, "activity_20": 134.980952, "activity_30": 134.335484}, "trend_signal": 0, "fair_value": 150.103857, "relative_strength": -4.761446, "rate_of_change": -0.37027894438479125, "market_dynamics": 0.493733, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.0, "high": 136.0, "low": 131.0, "close": 135.0, "volume": 258600}, "trend_line": 134.2, "activity_lines": {"activity_5": 135.533333, "activity_10": 136.509091, "activity_20": 135.133333, "activity_30": 134.365591}, "trend_signal": 1, "fair_value": 149.997212, "relative_strength": -6.670911, "rate_of_change": -0.24776982221945718, "market_dynamics": 0.430552, "expectation": {"probability": 32.3021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.0, "high": 136.0, "low": 117.0, "close": 125.0, "volume": 1797700}, "trend_line": 133.7, "activity_lines": {"activity_5": 131.933333, "activity_10": 134.436364, "activity_20": 134.314286, "activity_30": 133.772043}, "trend_signal": 0, "fair_value": 149.838847, "relative_strength": -14.458681, "rate_of_change": -0.3725782414307005, "market_dynamics": 0.291524, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 206600}, "trend_line": 133.2, "activity_lines": {"activity_5": 128.4, "activity_10": 132.054545, "activity_20": 133.333333, "activity_30": 133.08172}, "trend_signal": 0, "fair_value": 149.599557, "relative_strength": -16.790234, "rate_of_change": -0.3739715781600599, "market_dynamics": -0.029476, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.0, "high": 145.0, "low": 121.0, "close": 127.0, "volume": 1509100}, "trend_line": 132.933333, "activity_lines": {"activity_5": 127.133333, "activity_10": 130.618182, "activity_20": 132.77619, "activity_30": 132.68172}, "trend_signal": 0, "fair_value": 149.460204, "relative_strength": -14.232935, "rate_of_change": -0.20020045045043844, "market_dynamics": -0.262497, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 129.0, "low": 125.0, "close": 127.0, "volume": 140900}, "trend_line": 132.666667, "activity_lines": {"activity_5": 126.466667, "activity_10": 129.472727, "activity_20": 132.247619, "activity_30": 132.298925}, "trend_signal": 0, "fair_value": 149.246555, "relative_strength": -14.836561, "rate_of_change": -0.20060130441475876, "market_dynamics": -0.576345, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.0, "high": 127.0, "low": 125.0, "close": 125.0, "volume": 75100}, "trend_line": 132.333333, "activity_lines": {"activity_5": 125.666667, "activity_10": 128.236364, "activity_20": 131.542857, "activity_30": 131.804301}, "trend_signal": 0, "fair_value": 149.013895, "relative_strength": -15.033771, "rate_of_change": -0.25125678328828405, "market_dynamics": -0.775381, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 126.0, "volume": 140600}, "trend_line": 131.866667, "activity_lines": {"activity_5": 125.866667, "activity_10": 127.4, "activity_20": 130.942857, "activity_30": 131.395699}, "trend_signal": 0, "fair_value": 148.775262, "relative_strength": -13.477616, "rate_of_change": -0.3526443333819783, "market_dynamics": -0.801693, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.0, "high": 130.0, "low": 124.0, "close": 125.0, "volume": 282500}, "trend_line": 131.5, "activity_lines": {"activity_5": 125.666667, "activity_10": 126.563636, "activity_20": 130.266667, "activity_30": 130.952688}, "trend_signal": 0, "fair_value": 148.542602, "relative_strength": -11.49821, "rate_of_change": -0.27805889717376925, "market_dynamics": -0.917552, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 128.0, "low": 122.0, "close": 126.0, "volume": 150600}, "trend_line": 131.3, "activity_lines": {"activity_5": 125.666667, "activity_10": 126.127273, "activity_20": 129.67619, "activity_30": 130.597849}, "trend_signal": 0, "fair_value": 148.347308, "relative_strength": -10.861843, "rate_of_change": -0.15209125475284307, "market_dynamics": -0.909774, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.0, "high": 128.0, "low": 123.0, "close": 128.0, "volume": 205800}, "trend_line": 131.166667, "activity_lines": {"activity_5": 126.4, "activity_10": 126.236364, "activity_20": 129.252381, "activity_30": 130.384946}, "trend_signal": 0, "fair_value": 148.164834, "relative_strength": -11.880083, "rate_of_change": -0.10154836252857706, "market_dynamics": -0.845245, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.0, "high": 128.0, "low": 124.0, "close": 125.0, "volume": 462700}, "trend_line": 130.966667, "activity_lines": {"activity_5": 126.066667, "activity_10": 125.927273, "activity_20": 128.590476, "activity_30": 129.987097}, "trend_signal": 0, "fair_value": 147.956939, "relative_strength": -12.838296, "rate_of_change": -0.15247776327196652, "market_dynamics": -0.771347, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.0, "high": 129.0, "low": 124.0, "close": 125.0, "volume": 315500}, "trend_line": 130.766667, "activity_lines": {"activity_5": 125.733333, "activity_10": 125.8, "activity_20": 128.014286, "activity_30": 129.602151}, "trend_signal": 0, "fair_value": 147.749044, "relative_strength": -10.276621, "rate_of_change": -0.15271061299894625, "market_dynamics": -0.680656, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.0, "high": 142.0, "low": 122.0, "close": 122.0, "volume": 13026900}, "trend_line": 130.433333, "activity_lines": {"activity_5": 124.466667, "activity_10": 125.127273, "activity_20": 127.166667, "activity_30": 129.036559}, "trend_signal": 0, "fair_value": 147.497153, "relative_strength": -9.542476, "rate_of_change": -0.25490746812412657, "market_dynamics": -0.550165, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.0, "high": 127.0, "low": 124.0, "close": 126.0, "volume": 638200}, "trend_line": 130.2, "activity_lines": {"activity_5": 124.733333, "activity_10": 125.2, "activity_20": 126.761905, "activity_30": 128.750538}, "trend_signal": 0, "fair_value": 147.277094, "relative_strength": -4.639933, "rate_of_change": -0.17889062146408233, "market_dynamics": -0.466016, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.0, "high": 127.0, "low": 123.0, "close": 124.0, "volume": 208000}, "trend_line": 130.0, "activity_lines": {"activity_5": 124.333333, "activity_10": 124.927273, "activity_20": 126.247619, "activity_30": 128.350538}, "trend_signal": 0, "fair_value": 146.963728, "relative_strength": -6.282483, "rate_of_change": -0.15360983102917716, "market_dynamics": -0.402841, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.0, "high": 127.0, "low": 124.0, "close": 125.0, "volume": 272200}, "trend_line": 129.933333, "activity_lines": {"activity_5": 124.533333, "activity_10": 124.890909, "activity_20": 125.914286, "activity_30": 128.027957}, "trend_signal": 0, "fair_value": 146.656772, "relative_strength": -4.120389, "rate_of_change": -0.05128230769230413, "market_dynamics": -0.174696, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.0, "high": 127.0, "low": 125.0, "close": 127.0, "volume": 255000}, "trend_line": 129.833333, "activity_lines": {"activity_5": 125.4, "activity_10": 125.218182, "activity_20": 125.828571, "activity_30": 127.83871}, "trend_signal": 0, "fair_value": 146.319298, "relative_strength": -5.869738, "rate_of_change": -0.07696254509225459, "market_dynamics": 0.06635, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.0, "high": 127.0, "low": 125.0, "close": 125.0, "volume": 21300}, "trend_line": 129.9, "activity_lines": {"activity_5": 125.466667, "activity_10": 125.163636, "activity_20": 125.595238, "activity_30": 127.526882}, "trend_signal": 0, "fair_value": 146.030916, "relative_strength": -6.304291, "rate_of_change": 0.05134813877110847, "market_dynamics": 0.168887, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 108900}, "trend_line": 129.966667, "activity_lines": {"activity_5": 124.666667, "activity_10": 124.745455, "activity_20": 125.228571, "activity_30": 127.08172}, "trend_signal": 0, "fair_value": 145.748287, "relative_strength": -2.970067, "rate_of_change": 0.05132178598921891, "market_dynamics": 0.237987, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.0, "high": 149.0, "low": 121.0, "close": 126.0, "volume": 1043600}, "trend_line": 129.566667, "activity_lines": {"activity_5": 125.066667, "activity_10": 124.927273, "activity_20": 125.209524, "activity_30": 126.825806}, "trend_signal": 0, "fair_value": 145.472507, "relative_strength": -1.052475, "rate_of_change": -0.30777122260125794, "market_dynamics": 0.296163, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.0, "high": 130.0, "low": 122.0, "close": 130.0, "volume": 476700}, "trend_line": 129.133333, "activity_lines": {"activity_5": 126.666667, "activity_10": 125.872727, "activity_20": 125.614286, "activity_30": 126.853763}, "trend_signal": 0, "fair_value": 145.228559, "relative_strength": 0.634911, "rate_of_change": -0.3344486742103215, "market_dynamics": 0.392228, "expectation": {"probability": 27.3418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 126.0, "volume": 35600}, "trend_line": 129.066667, "activity_lines": {"activity_5": 126.6, "activity_10": 126.0, "activity_20": 125.661905, "activity_30": 126.651613}, "trend_signal": 0, "fair_value": 144.983735, "relative_strength": -1.144332, "rate_of_change": -0.05162570999386959, "market_dynamics": 0.457738, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 49900}, "trend_line": 128.733333, "activity_lines": {"activity_5": 126.266667, "activity_10": 125.927273, "activity_20": 125.609524, "activity_30": 126.389247}, "trend_signal": 0, "fair_value": 144.707736, "relative_strength": -2.564642, "rate_of_change": -0.2582649786718424, "market_dynamics": 0.542405, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 97800}, "trend_line": 128.233333, "activity_lines": {"activity_5": 126.933333, "activity_10": 126.345455, "activity_20": 125.833333, "activity_30": 126.341935}, "trend_signal": 0, "fair_value": 144.469541, "relative_strength": -0.223439, "rate_of_change": -0.3883997938591398, "market_dynamics": 0.591653, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.0, "high": 128.0, "low": 124.0, "close": 128.0, "volume": 8100}, "trend_line": 127.766667, "activity_lines": {"activity_5": 127.266667, "activity_10": 126.727273, "activity_20": 126.052381, "activity_30": 126.326882}, "trend_signal": 0, "fair_value": 144.237537, "relative_strength": 0.718569, "rate_of_change": -0.36391941867407396, "market_dynamics": 0.56345, "expectation": {"probability": 25.0243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.0, "high": 129.0, "low": 123.0, "close": 123.0, "volume": 36100}, "trend_line": 127.3, "activity_lines": {"activity_5": 125.8, "activity_10": 126.127273, "activity_20": 125.790476, "activity_30": 126.019355}, "trend_signal": 0, "fair_value": 143.985865, "relative_strength": 2.091507, "rate_of_change": -0.36524941203952754, "market_dynamics": 0.445994, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.0, "high": 125.0, "low": 123.0, "close": 125.0, "volume": 59400}, "trend_line": 126.933333, "activity_lines": {"activity_5": 125.466667, "activity_10": 125.927273, "activity_20": 125.728571, "activity_30": 125.870968}, "trend_signal": 0, "fair_value": 143.747013, "relative_strength": 5.3594, "rate_of_change": -0.28803377847603495, "market_dynamics": 0.456172, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.0, "high": 133.0, "low": 119.0, "close": 123.0, "volume": 374800}, "trend_line": 126.466667, "activity_lines": {"activity_5": 124.533333, "activity_10": 125.4, "activity_20": 125.480952, "activity_30": 125.617204}, "trend_signal": 0, "fair_value": 143.495341, "relative_strength": 1.201333, "rate_of_change": -0.3676465345789065, "market_dynamics": 0.264481, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.0, "high": 128.0, "low": 122.0, "close": 122.0, "volume": 37300}, "trend_line": 126.0, "activity_lines": {"activity_5": 123.4, "activity_10": 124.727273, "activity_20": 125.147619, "activity_30": 125.329032}, "trend_signal": 0, "fair_value": 143.231068, "relative_strength": 8.870136, "rate_of_change": -0.3690039526383668, "market_dynamics": -0.051022, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.0, "high": 122.0, "low": 116.0, "close": 119.0, "volume": 492700}, "trend_line": 125.466667, "activity_lines": {"activity_5": 121.666667, "activity_10": 123.527273, "activity_20": 124.547619, "activity_30": 124.877419}, "trend_signal": 0, "fair_value": 142.959946, "relative_strength": 0.417729, "rate_of_change": -0.42328015873015795, "market_dynamics": -0.237402, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.0, "high": 126.0, "low": 117.0, "close": 119.0, "volume": 53900}, "trend_line": 124.933333, "activity_lines": {"activity_5": 120.533333, "activity_10": 122.454545, "activity_20": 123.990476, "activity_30": 124.460215}, "trend_signal": 0, "fair_value": 142.744545, "relative_strength": 2.230759, "rate_of_change": -0.4250802326645024, "market_dynamics": -0.592605, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.0, "high": 122.0, "low": 116.0, "close": 117.0, "volume": 13800}, "trend_line": 124.666667, "activity_lines": {"activity_5": 119.0, "activity_10": 121.218182, "activity_20": 123.271429, "activity_30": 123.948387}, "trend_signal": 0, "fair_value": 142.541089, "relative_strength": 4.570693, "rate_of_change": -0.21344663877653913, "market_dynamics": -0.867203, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.0, "high": 133.0, "low": 109.0, "close": 133.0, "volume": 207900}, "trend_line": 125.0, "activity_lines": {"activity_5": 123.333333, "activity_10": 123.054545, "activity_20": 124.114286, "activity_30": 124.486022}, "trend_signal": 0, "fair_value": 142.434006, "relative_strength": 13.942568, "rate_of_change": 0.2673794110497845, "market_dynamics": -0.560013, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.0, "high": 127.0, "low": 110.0, "close": 117.0, "volume": 49400}, "trend_line": 124.666667, "activity_lines": {"activity_5": 121.666667, "activity_10": 121.836364, "activity_20": 123.380952, "activity_30": 123.969892}, "trend_signal": 0, "fair_value": 142.199594, "relative_strength": 4.131683, "rate_of_change": -0.26666639999999686, "market_dynamics": -0.547753, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.0, "high": 138.0, "low": 111.0, "close": 116.0, "volume": 150700}, "trend_line": 124.3, "activity_lines": {"activity_5": 120.0, "activity_10": 120.636364, "activity_20": 122.595238, "activity_30": 123.410753}, "trend_signal": 0, "fair_value": 141.946389, "relative_strength": 0.429202, "rate_of_change": -0.29411791365209655, "market_dynamics": -0.499928, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.0, "high": 122.0, "low": 111.0, "close": 120.0, "volume": 150800}, "trend_line": 124.133333, "activity_lines": {"activity_5": 119.866667, "activity_10": 120.381818, "activity_20": 122.228571, "activity_30": 123.133333}, "trend_signal": 0, "fair_value": 141.712633, "relative_strength": 0.234807, "rate_of_change": -0.13408447304907795, "market_dynamics": -0.306162, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 121.0, "low": 115.0, "close": 120.0, "volume": 256800}, "trend_line": 123.933333, "activity_lines": {"activity_5": 119.666667, "activity_10": 120.181818, "activity_20": 121.885714, "activity_30": 122.866667}, "trend_signal": 0, "fair_value": 141.454113, "relative_strength": -1.685495, "rate_of_change": -0.16111707884294757, "market_dynamics": -0.569908, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.0, "high": 122.0, "low": 114.0, "close": 116.0, "volume": 240000}, "trend_line": 123.633333, "activity_lines": {"activity_5": 117.933333, "activity_10": 119.345455, "activity_20": 121.195238, "activity_30": 122.354839}, "trend_signal": 0, "fair_value": 141.200908, "relative_strength": -5.116225, "rate_of_change": -0.24206562733208453, "market_dynamics": -0.578455, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.0, "high": 138.0, "low": 115.0, "close": 117.0, "volume": 487200}, "trend_line": 123.333333, "activity_lines": {"activity_5": 117.666667, "activity_10": 118.818182, "activity_20": 120.642857, "activity_30": 121.926882}, "trend_signal": 0, "fair_value": 140.947922, "relative_strength": -7.798598, "rate_of_change": -0.24265300685535765, "market_dynamics": -0.466826, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.0, "high": 131.0, "low": 116.0, "close": 121.0, "volume": 1544800}, "trend_line": 123.1, "activity_lines": {"activity_5": 118.733333, "activity_10": 119.109091, "activity_20": 120.5, "activity_30": 121.776344}, "trend_signal": 0, "fair_value": 140.757724, "relative_strength": -6.065365, "rate_of_change": -0.18918891943024177, "market_dynamics": -0.261875, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.0, "high": 138.0, "low": 118.0, "close": 126.0, "volume": 582100}, "trend_line": 123.133333, "activity_lines": {"activity_5": 121.133333, "activity_10": 120.272727, "activity_20": 120.857143, "activity_30": 121.963441}, "trend_signal": 0, "fair_value": 140.593387, "relative_strength": -1.746322, "rate_of_change": 0.027077985377740817, "market_dynamics": 0.043028, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.0, "high": 140.0, "low": 121.0, "close": 133.0, "volume": 2178300}, "trend_line": 123.4, "activity_lines": {"activity_5": 125.466667, "activity_10": 122.581818, "activity_20": 121.9, "activity_30": 122.6}, "trend_signal": 0, "fair_value": 140.46773, "relative_strength": 4.745895, "rate_of_change": 0.21656767790084303, "market_dynamics": 0.61242, "expectation": {"probability": 28.7492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.0, "high": 140.0, "low": 126.0, "close": 138.0, "volume": 1281000}, "trend_line": 123.933333, "activity_lines": {"activity_5": 130.6, "activity_10": 125.509091, "activity_20": 123.385714, "activity_30": 123.541935}, "trend_signal": 0, "fair_value": 140.361741, "relative_strength": 8.056871, "rate_of_change": 0.4321985413290105, "market_dynamics": 1.111532, "expectation": {"probability": 29.942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.0, "high": 139.0, "low": 115.0, "close": 120.0, "volume": 3472200}, "trend_line": 123.733333, "activity_lines": {"activity_5": 128.266667, "activity_10": 125.072727, "activity_20": 123.095238, "activity_30": 123.288172}, "trend_signal": 0, "fair_value": 140.121795, "relative_strength": -2.343133, "rate_of_change": -0.16137708488805252, "market_dynamics": 1.219379, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.0, "high": 134.0, "low": 114.0, "close": 128.0, "volume": 3316200}, "trend_line": 123.866667, "activity_lines": {"activity_5": 128.4, "activity_10": 126.036364, "activity_20": 123.604762, "activity_30": 123.563441}, "trend_signal": 0, "fair_value": 139.923077, "relative_strength": 4.434562, "rate_of_change": 0.10775915977306208, "market_dynamics": 1.263917, "expectation": {"probability": 30.0188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 139.0, "low": 129.0, "close": 130.0, "volume": 2688900}, "trend_line": 124.033333, "activity_lines": {"activity_5": 128.733333, "activity_10": 127.145455, "activity_20": 124.304762, "activity_30": 123.95914}, "trend_signal": 0, "fair_value": 139.730769, "relative_strength": 6.715091, "rate_of_change": 0.1345527445248787, "market_dynamics": 1.176803, "expectation": {"probability": 30.9762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.0, "high": 161.0, "low": 129.0, "close": 133.0, "volume": 8843200}, "trend_line": 124.233333, "activity_lines": {"activity_5": 129.8, "activity_10": 128.618182, "activity_20": 125.257143, "activity_30": 124.537634}, "trend_signal": 1, "fair_value": 139.576923, "relative_strength": 6.435742, "rate_of_change": 0.1612469770525338, "market_dynamics": 1.077735, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.0, "high": 136.0, "low": 131.0, "close": 132.0, "volume": 1588600}, "trend_line": 124.466667, "activity_lines": {"activity_5": 130.533333, "activity_10": 129.672727, "activity_20": 126.07619, "activity_30": 125.03871}, "trend_signal": 1, "fair_value": 139.429487, "relative_strength": 1.885702, "rate_of_change": 0.18781915800327056, "market_dynamics": 1.1246, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 134.0, "volume": 1570900}, "trend_line": 124.833333, "activity_lines": {"activity_5": 132.333333, "activity_10": 130.8, "activity_20": 127.042857, "activity_30": 125.653763}, "trend_signal": 1, "fair_value": 139.269231, "relative_strength": 0.350016, "rate_of_change": 0.29458971533317835, "market_dynamics": 1.116303, "expectation": {"probability": 24.8837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.0, "high": 138.0, "low": 132.0, "close": 134.0, "volume": 767300}, "trend_line": 125.1, "activity_lines": {"activity_5": 133.2, "activity_10": 131.618182, "activity_20": 127.952381, "activity_30": 126.245161}, "trend_signal": 1, "fair_value": 139.089744, "relative_strength": 0.53782, "rate_of_change": 0.21361842513649637, "market_dynamics": 1.04704, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.0, "high": 144.0, "low": 133.0, "close": 133.0, "volume": 865100}, "trend_line": 125.2, "activity_lines": {"activity_5": 133.333333, "activity_10": 132.018182, "activity_20": 128.695238, "activity_30": 126.754839}, "trend_signal": 1, "fair_value": 138.897436, "relative_strength": -0.050624, "rate_of_change": 0.07993605115907956, "market_dynamics": 0.954868, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.0, "high": 139.0, "low": 133.0, "close": 136.0, "volume": 311200}, "trend_line": 125.533333, "activity_lines": {"activity_5": 134.266667, "activity_10": 132.836364, "activity_20": 129.657143, "activity_30": 127.451613}, "trend_signal": 1, "fair_value": 138.730769, "relative_strength": -2.371944, "rate_of_change": 0.2662404153354601, "market_dynamics": 0.948855, "expectation": {"probability": 32.6592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.0, "high": 152.0, "low": 135.0, "close": 144.0, "volume": 1581800}, "trend_line": 126.166667, "activity_lines": {"activity_5": 137.666667, "activity_10": 135.054545, "activity_20": 131.290476, "activity_30": 128.643011}, "trend_signal": 1, "fair_value": 138.615385, "relative_strength": 3.872771, "rate_of_change": 0.5045146056944134, "market_dynamics": 0.992504, "expectation": {"probability": 21.0327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.0, "high": 146.0, "low": 133.0, "close": 135.0, "volume": 740500}, "trend_line": 126.4, "activity_lines": {"activity_5": 137.266667, "activity_10": 135.527273, "activity_20": 132.014286, "activity_30": 129.212903}, "trend_signal": 1, "fair_value": 138.461538, "relative_strength": -2.338108, "rate_of_change": 0.18494029013225954, "market_dynamics": 0.926739, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 144.0, "low": 133.0, "close": 139.0, "volume": 363300}, "trend_line": 126.766667, "activity_lines": {"activity_5": 138.133333, "activity_10": 136.454545, "activity_20": 133.033333, "activity_30": 130.025806}, "trend_signal": 1, "fair_value": 138.326923, "relative_strength": -0.093208, "rate_of_change": 0.2900846518987283, "market_dynamics": 0.933631, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.0, "high": 142.0, "low": 130.0, "close": 139.0, "volume": 1238100}, "trend_line": 127.3, "activity_lines": {"activity_5": 138.666667, "activity_10": 137.181818, "activity_20": 133.942857, "activity_30": 130.815054}, "trend_signal": 1, "fair_value": 138.198718, "relative_strength": -0.060136, "rate_of_change": 0.4207202197719681, "market_dynamics": 0.862988, "expectation": {"probability": 23.9348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.0, "high": 173.0, "low": 133.0, "close": 137.0, "volume": 8788100}, "trend_line": 127.7, "activity_lines": {"activity_5": 138.133333, "activity_10": 137.381818, "activity_20": 134.571429, "activity_30": 131.44086}, "trend_signal": 1, "fair_value": 138.057692, "relative_strength": -3.988228, "rate_of_change": 0.31421838177533834, "market_dynamics": 0.756502, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.0, "high": 142.0, "low": 133.0, "close": 140.0, "volume": 1992200}, "trend_line": 128.266667, "activity_lines": {"activity_5": 138.533333, "activity_10": 138.054545, "activity_20": 135.404762, "activity_30": 132.234409}, "trend_signal": 1, "fair_value": 137.935897, "relative_strength": -2.590529, "rate_of_change": 0.44374862960063394, "market_dynamics": 0.915404, "expectation": {"probability": 32.4181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.0, "high": 145.0, "low": 137.0, "close": 140.0, "volume": 3939000}, "trend_line": 128.866667, "activity_lines": {"activity_5": 139.2, "activity_10": 138.581818, "activity_20": 136.12381, "activity_30": 132.991398}, "trend_signal": 1, "fair_value": 137.820513, "relative_strength": -2.910163, "rate_of_change": 0.4677754665598306, "market_dynamics": 1.010142, "expectation": {"probability": 26.9962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 142.0, "low": 135.0, "close": 140.0, "volume": 911500}, "trend_line": 129.566667, "activity_lines": {"activity_5": 139.533333, "activity_10": 139.0, "activity_20": 136.733333, "activity_30": 133.709677}, "trend_signal": 1, "fair_value": 137.724359, "relative_strength": -4.57973, "rate_of_change": 0.543197101543713, "market_dynamics": 0.974134, "expectation": {"probability": 27.6299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 806700}, "trend_line": 130.266667, "activity_lines": {"activity_5": 139.8, "activity_10": 139.309091, "activity_20": 137.252381, "activity_30": 134.382796}, "trend_signal": 1, "fair_value": 137.621795, "relative_strength": -0.554964, "rate_of_change": 0.540262411782204, "market_dynamics": 0.83454, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.0, "high": 143.0, "low": 136.0, "close": 138.0, "volume": 222000}, "trend_line": 130.966667, "activity_lines": {"activity_5": 139.333333, "activity_10": 139.127273, "activity_20": 137.514286, "activity_30": 134.88172}, "trend_signal": 1, "fair_value": 137.544872, "relative_strength": -6.21431, "rate_of_change": 0.537359261675121, "market_dynamics": 0.460633, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.0, "high": 144.0, "low": 135.0, "close": 137.0, "volume": 586400}, "trend_line": 131.1, "activity_lines": {"activity_5": 138.466667, "activity_10": 138.727273, "activity_20": 137.657143, "activity_30": 135.270968}, "trend_signal": 1, "fair_value": 137.480769, "relative_strength": -5.718617, "rate_of_change": 0.10180682081494313, "market_dynamics": 0.040032, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.0, "high": 176.0, "low": 131.0, "close": 133.0, "volume": 53643200}, "trend_line": 131.633333, "activity_lines": {"activity_5": 136.466667, "activity_10": 137.727273, "activity_20": 137.42381, "activity_30": 135.393548}, "trend_signal": 1, "fair_value": 137.371795, "relative_strength": -10.9088, "rate_of_change": 0.40681388253241724, "market_dynamics": -0.230086, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 136.0, "low": 124.0, "close": 128.0, "volume": 9868900}, "trend_line": 132.033333, "activity_lines": {"activity_5": 133.266667, "activity_10": 135.854545, "activity_20": 136.652381, "activity_30": 135.15914}, "trend_signal": 1, "fair_value": 137.192308, "relative_strength": -13.875647, "rate_of_change": 0.3038743993514209, "market_dynamics": -0.589205, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.0, "high": 130.0, "low": 122.0, "close": 124.0, "volume": 8159300}, "trend_line": 132.166667, "activity_lines": {"activity_5": 129.533333, "activity_10": 133.454545, "activity_20": 135.5, "activity_30": 134.64086}, "trend_signal": 0, "fair_value": 136.942308, "relative_strength": -16.744778, "rate_of_change": 0.10098510502646384, "market_dynamics": -0.864074, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 124.0, "volume": 3917800}, "trend_line": 132.3, "activity_lines": {"activity_5": 126.866667, "activity_10": 131.327273, "activity_20": 134.37619, "activity_30": 134.113978}, "trend_signal": 0, "fair_value": 136.737179, "relative_strength": -17.429427, "rate_of_change": 0.10088247137231789, "market_dynamics": -1.084898, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 165.0, "low": 103.0, "close": 135.0, "volume": 80158200}, "trend_line": 132.933333, "activity_lines": {"activity_5": 128.8, "activity_10": 131.436364, "activity_20": 134.342857, "activity_30": 134.288172}, "trend_signal": 0, "fair_value": 136.628205, "relative_strength": -11.209501, "rate_of_change": 0.4787097505668883, "market_dynamics": -0.980729, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 140.0, "low": 121.0, "close": 122.0, "volume": 12701300}, "trend_line": 133.1, "activity_lines": {"activity_5": 126.533333, "activity_10": 129.272727, "activity_20": 133.057143, "activity_30": 133.582796}, "trend_signal": 0, "fair_value": 136.442308, "relative_strength": -19.743704, "rate_of_change": 0.12537637945178856, "market_dynamics": -1.02372, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.0, "high": 128.0, "low": 120.0, "close": 122.0, "volume": 5388300}, "trend_line": 133.133333, "activity_lines": {"activity_5": 125.0, "activity_10": 127.436364, "activity_20": 131.828571, "activity_30": 132.866667}, "trend_signal": 0, "fair_value": 136.282051, "relative_strength": -19.011894, "rate_of_change": 0.025043576258451505, "market_dynamics": -1.034036, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.0, "high": 123.0, "low": 120.0, "close": 123.0, "volume": 1073700}, "trend_line": 133.033333, "activity_lines": {"activity_5": 124.2, "activity_10": 126.109091, "activity_20": 130.752381, "activity_30": 132.212903}, "trend_signal": 0, "fair_value": 136.128205, "relative_strength": -17.371804, "rate_of_change": -0.07511266919156476, "market_dynamics": -0.997026, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.0, "high": 124.0, "low": 120.0, "close": 124.0, "volume": 1035000}, "trend_line": 132.733333, "activity_lines": {"activity_5": 123.8, "activity_10": 125.272727, "activity_20": 129.819048, "activity_30": 131.630108}, "trend_signal": 0, "fair_value": 136.019231, "relative_strength": -18.365722, "rate_of_change": -0.22550739219621851, "market_dynamics": -1.280435, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.0, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 5335600}, "trend_line": 132.2, "activity_lines": {"activity_5": 122.733333, "activity_10": 124.327273, "activity_20": 128.752381, "activity_30": 130.937634}, "trend_signal": 0, "fair_value": 135.698718, "relative_strength": -20.984353, "rate_of_change": -0.4018078864937408, "market_dynamics": -1.25997, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.0, "high": 135.0, "low": 121.0, "close": 129.0, "volume": 7811600}, "trend_line": 132.5, "activity_lines": {"activity_5": 124.866667, "activity_10": 124.927273, "activity_20": 128.457143, "activity_30": 130.731183}, "trend_signal": 0, "fair_value": 135.621795, "relative_strength": -17.399797, "rate_of_change": 0.22692889561271665, "market_dynamics": -1.048343, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 168.0, "low": 124.0, "close": 128.0, "volume": 117482800}, "trend_line": 132.5, "activity_lines": {"activity_5": 126.2, "activity_10": 125.418182, "activity_20": 128.095238, "activity_30": 130.44086}, "trend_signal": 0, "fair_value": 135.50641, "relative_strength": -16.605546, "rate_of_change": 0.0, "market_dynamics": -0.74182, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 136.0, "low": 119.0, "close": 126.0, "volume": 14823900}, "trend_line": 132.366667, "activity_lines": {"activity_5": 126.466667, "activity_10": 125.545455, "activity_20": 127.595238, "activity_30": 130.021505}, "trend_signal": 0, "fair_value": 135.352564, "relative_strength": -11.512983, "rate_of_change": -0.10062867924527794, "market_dynamics": -0.543202, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.0, "high": 133.0, "low": 121.0, "close": 126.0, "volume": 8720500}, "trend_line": 132.133333, "activity_lines": {"activity_5": 126.533333, "activity_10": 125.636364, "activity_20": 127.157143, "activity_30": 129.610753}, "trend_signal": 0, "fair_value": 135.217949, "relative_strength": -6.892863, "rate_of_change": -0.17627851882076434, "market_dynamics": -0.311208, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.0, "high": 132.0, "low": 121.0, "close": 124.0, "volume": 6967200}, "trend_line": 131.866667, "activity_lines": {"activity_5": 125.8, "activity_10": 125.327273, "activity_20": 126.580952, "activity_30": 129.086022}, "trend_signal": 0, "fair_value": 135.038462, "relative_strength": -11.146635, "rate_of_change": -0.20181584309236075, "market_dynamics": -0.253201, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.0, "high": 126.0, "low": 123.0, "close": 126.0, "volume": 2203900}, "trend_line": 131.6, "activity_lines": {"activity_5": 125.6, "activity_10": 125.581818, "activity_20": 126.271429, "activity_30": 128.707527}, "trend_signal": 0, "fair_value": 134.858974, "relative_strength": -9.99653, "rate_of_change": -0.20222472143017947, "market_dynamics": -0.242398, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 132.0, "low": 122.0, "close": 127.0, "volume": 6828400}, "trend_line": 131.366667, "activity_lines": {"activity_5": 125.933333, "activity_10": 125.945455, "activity_20": 126.12381, "activity_30": 128.410753}, "trend_signal": 0, "fair_value": 134.705128, "relative_strength": -8.60641, "rate_of_change": -0.17730471124619118, "market_dynamics": -0.073816, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 132.0, "low": 114.0, "close": 116.0, "volume": 14200400}, "trend_line": 130.8, "activity_lines": {"activity_5": 122.666667, "activity_10": 124.218182, "activity_20": 124.990476, "activity_30": 127.419355}, "trend_signal": 0, "fair_value": 134.461538, "relative_strength": -8.939459, "rate_of_change": -0.4313628509734478, "market_dynamics": -0.134007, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 125.0, "low": 109.0, "close": 117.0, "volume": 3652500}, "trend_line": 130.166667, "activity_lines": {"activity_5": 120.4, "activity_10": 122.8, "activity_20": 124.066667, "activity_30": 126.529032}, "trend_signal": 0, "fair_value": 134.224359, "relative_strength": -2.210829, "rate_of_change": -0.4841995412844202, "market_dynamics": -0.268369, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 495300}, "trend_line": 129.266667, "activity_lines": {"activity_5": 118.733333, "activity_10": 121.509091, "activity_20": 123.242857, "activity_30": 125.67957}, "trend_signal": 0, "fair_value": 134.0, "relative_strength": -1.589605, "rate_of_change": -0.6914212530309141, "market_dynamics": -0.430339, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.0, "high": 118.0, "low": 112.0, "close": 117.0, "volume": 951700}, "trend_line": 128.666667, "activity_lines": {"activity_5": 117.533333, "activity_10": 120.309091, "activity_20": 122.514286, "activity_30": 124.888172}, "trend_signal": 0, "fair_value": 133.788462, "relative_strength": -1.202993, "rate_of_change": -0.4641567806494327, "market_dynamics": -0.662939, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 124.0, "low": 115.0, "close": 118.0, "volume": 1860500}, "trend_line": 127.966667, "activity_lines": {"activity_5": 117.266667, "activity_10": 119.509091, "activity_20": 121.957143, "activity_30": 124.2}, "trend_signal": 0, "fair_value": 133.564103, "relative_strength": 1.061344, "rate_of_change": -0.5440414493677594, "market_dynamics": -0.683039, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 128.0, "low": 115.0, "close": 124.0, "volume": 5013600}, "trend_line": 127.466667, "activity_lines": {"activity_5": 119.6, "activity_10": 119.981818, "activity_20": 122.019048, "activity_30": 123.944086}, "trend_signal": 0, "fair_value": 133.397436, "relative_strength": 0.291854, "rate_of_change": -0.39072675074048774, "market_dynamics": -0.444232, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 129.0, "low": 118.0, "close": 121.0, "volume": 6246100}, "trend_line": 126.933333, "activity_lines": {"activity_5": 120.4, "activity_10": 119.945455, "activity_20": 121.795238, "activity_30": 123.526882}, "trend_signal": 0, "fair_value": 133.211538, "relative_strength": -4.143525, "rate_of_change": -0.41841056375938374, "market_dynamics": -0.307618, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.0, "high": 124.0, "low": 117.0, "close": 118.0, "volume": 5732100}, "trend_line": 126.2, "activity_lines": {"activity_5": 119.933333, "activity_10": 119.454545, "activity_20": 121.3, "activity_30": 122.950538}, "trend_signal": 0, "fair_value": 133.00641, "relative_strength": 0.260022, "rate_of_change": -0.5777308313490844, "market_dynamics": -0.361918, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.0, "high": 152.0, "low": 116.0, "close": 132.0, "volume": 105639900}, "trend_line": 125.933333, "activity_lines": {"activity_5": 124.066667, "activity_10": 121.618182, "activity_20": 122.219048, "activity_30": 123.324731}, "trend_signal": 0, "fair_value": 132.891026, "relative_strength": 14.756401, "rate_of_change": -0.21130507131537102, "market_dynamics": 0.13351, "expectation": {"probability": 36.0114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.0, "high": 159.0, "low": 120.0, "close": 126.0, "volume": 129517000}, "trend_line": 125.466667, "activity_lines": {"activity_5": 125.2, "activity_10": 122.581818, "activity_20": 122.519048, "activity_30": 123.329032}, "trend_signal": 0, "fair_value": 132.75, "relative_strength": 9.202311, "rate_of_change": -0.37056590886862617, "market_dynamics": 0.3819, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 129.0, "low": 120.0, "close": 121.0, "volume": 14962700}, "trend_line": 124.833333, "activity_lines": {"activity_5": 124.133333, "activity_10": 122.654545, "activity_20": 122.32381, "activity_30": 123.04086}, "trend_signal": 0, "fair_value": 132.570513, "relative_strength": 8.513855, "rate_of_change": -0.5047826766610488, "market_dynamics": 0.469158, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 125.0, "low": 114.0, "close": 119.0, "volume": 9244900}, "trend_line": 124.2, "activity_lines": {"activity_5": 122.6, "activity_10": 122.272727, "activity_20": 121.947619, "activity_30": 122.664516}, "trend_signal": 0, "fair_value": 132.371795, "relative_strength": 16.09911, "rate_of_change": -0.5073428584975723, "market_dynamics": 0.707658, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 118.0, "volume": 2794800}, "trend_line": 123.566667, "activity_lines": {"activity_5": 120.866667, "activity_10": 121.672727, "activity_20": 121.5, "activity_30": 122.264516}, "trend_signal": 0, "fair_value": 132.192308, "relative_strength": 15.547824, "rate_of_change": -0.5099299516908273, "market_dynamics": 0.330159, "expectation": {"probability": 42.1646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/348c97a8-e7ba-4dca-98ea-1db515eba09d/", "share_image": "https://sharemaestro.com/terminal/348c97a8-e7ba-4dca-98ea-1db515eba09d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}