{"ticker": {"uuid": "348d858e-f89a-43b7-9987-4588195881b8", "symbol": "7074", "name": "Twenty-four seven Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 7074 rose 10.18%, moving from 167.00 to 184.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.62 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 39.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "184.00"}, {"label": "12-Week Change", "value": "10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.62"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 184.0, "high": 188.0, "low": 181.0, "close": 184.0, "volume": 31800}, "trend_line": 188.1, "activity_lines": {"activity_5": 185.466667, "activity_10": 186.618182, "activity_20": 181.990476, "activity_30": 183.255914}, "trend_signal": 0, "fair_value": 251.487179, "relative_strength": -24.621101, "rate_of_change": -0.5463516047697414, "market_dynamics": 0.889872, "expectation": {"probability": 38.9953, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 348.0, "high": 358.0, "low": 340.0, "close": 353.0, "volume": 46400}, "trend_line": 336.133333, "activity_lines": {"activity_5": 354.0, "activity_10": 352.472727, "activity_20": 350.909524, "activity_30": 345.548387}, "trend_signal": 1, "fair_value": 705.75641, "relative_strength": -6.208819, "rate_of_change": 0.258500496859716, "market_dynamics": 0.05426, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.0, "high": 383.0, "low": 309.0, "close": 323.0, "volume": 389500}, "trend_line": 336.2, "activity_lines": {"activity_5": 342.066667, "activity_10": 347.254545, "activity_20": 348.195238, "activity_30": 344.701075}, "trend_signal": 1, "fair_value": 698.455128, "relative_strength": -11.142681, "rate_of_change": 0.019833498631328945, "market_dynamics": -0.226114, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.0, "high": 335.0, "low": 303.0, "close": 305.0, "volume": 122100}, "trend_line": 336.3, "activity_lines": {"activity_5": 327.333333, "activity_10": 339.509091, "activity_20": 343.847619, "activity_30": 342.688172}, "trend_signal": 0, "fair_value": 693.538462, "relative_strength": -18.86061, "rate_of_change": 0.029744199881029963, "market_dynamics": -0.464424, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 260.0, "close": 260.0, "volume": 126100}, "trend_line": 335.033333, "activity_lines": {"activity_5": 302.666667, "activity_10": 324.454545, "activity_20": 335.604762, "activity_30": 337.765591}, "trend_signal": 0, "fair_value": 688.794872, "relative_strength": -27.678777, "rate_of_change": -0.37664793339279923, "market_dynamics": -0.793422, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.0, "high": 265.0, "low": 238.0, "close": 253.0, "volume": 85200}, "trend_line": 333.133333, "activity_lines": {"activity_5": 281.266667, "activity_10": 309.545455, "activity_20": 327.228571, "activity_30": 332.473118}, "trend_signal": 0, "fair_value": 684.775641, "relative_strength": -28.271467, "rate_of_change": -0.5671077510368301, "market_dynamics": -1.179831, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.0, "high": 255.0, "low": 242.0, "close": 245.0, "volume": 32100}, "trend_line": 330.833333, "activity_lines": {"activity_5": 263.333333, "activity_10": 294.363636, "activity_20": 318.504762, "activity_30": 326.787097}, "trend_signal": 0, "fair_value": 680.423077, "relative_strength": -31.846132, "rate_of_change": -0.6904142492399616, "market_dynamics": -1.387015, "expectation": {"probability": 44.0829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.0, "high": 250.0, "low": 228.0, "close": 236.0, "volume": 68700}, "trend_line": 328.033333, "activity_lines": {"activity_5": 249.6, "activity_10": 279.454545, "activity_20": 309.419048, "activity_30": 320.668817}, "trend_signal": 0, "fair_value": 676.198718, "relative_strength": -34.862513, "rate_of_change": -0.8463476079056262, "market_dynamics": -1.500589, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.0, "high": 236.0, "low": 216.0, "close": 227.0, "volume": 95100}, "trend_line": 325.966667, "activity_lines": {"activity_5": 238.666667, "activity_10": 265.363636, "activity_20": 300.004762, "activity_30": 314.150538}, "trend_signal": 0, "fair_value": 671.852564, "relative_strength": -38.491557, "rate_of_change": -0.6300170720760425, "market_dynamics": -1.49633, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.0, "high": 231.0, "low": 216.0, "close": 222.0, "volume": 82700}, "trend_line": 323.766667, "activity_lines": {"activity_5": 231.266667, "activity_10": 253.163636, "activity_20": 290.704762, "activity_30": 307.443011}, "trend_signal": 0, "fair_value": 667.480769, "relative_strength": -39.172259, "rate_of_change": -0.674915634855385, "market_dynamics": -1.47332, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.0, "high": 384.0, "low": 222.0, "close": 282.0, "volume": 12694700}, "trend_line": 322.933333, "activity_lines": {"activity_5": 246.4, "activity_10": 254.090909, "activity_20": 287.67619, "activity_30": 304.748387}, "trend_signal": 0, "fair_value": 663.282051, "relative_strength": -21.600368, "rate_of_change": -0.2573872127484882, "market_dynamics": -1.149846, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.0, "high": 281.0, "low": 224.0, "close": 225.0, "volume": 2078100}, "trend_line": 320.266667, "activity_lines": {"activity_5": 240.6, "activity_10": 245.8, "activity_20": 279.452381, "activity_30": 298.430108}, "trend_signal": 0, "fair_value": 659.057692, "relative_strength": -34.543211, "rate_of_change": -0.8257636259555841, "market_dynamics": -1.070563, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.0, "high": 289.0, "low": 231.0, "close": 234.0, "volume": 2857500}, "trend_line": 316.733333, "activity_lines": {"activity_5": 239.133333, "activity_10": 241.472727, "activity_20": 272.714286, "activity_30": 292.864516}, "trend_signal": 0, "fair_value": 655.403846, "relative_strength": -32.573171, "rate_of_change": -1.1032475009333294, "market_dynamics": -0.959438, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.0, "high": 239.0, "low": 226.0, "close": 226.0, "volume": 170900}, "trend_line": 311.366667, "activity_lines": {"activity_5": 235.133333, "activity_10": 237.309091, "activity_20": 265.833333, "activity_30": 287.010753}, "trend_signal": 0, "fair_value": 652.275641, "relative_strength": -34.537568, "rate_of_change": -1.694379921800024, "market_dynamics": -0.869309, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.0, "high": 239.0, "low": 226.0, "close": 235.0, "volume": 194900}, "trend_line": 306.8, "activity_lines": {"activity_5": 234.2, "activity_10": 236.218182, "activity_20": 260.414286, "activity_30": 282.083871}, "trend_signal": 0, "fair_value": 648.705128, "relative_strength": -31.807902, "rate_of_change": -1.4666524981622375, "market_dynamics": -1.004395, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.0, "high": 237.0, "low": 230.0, "close": 234.0, "volume": 43000}, "trend_line": 303.266667, "activity_lines": {"activity_5": 232.066667, "activity_10": 235.4, "activity_20": 255.390476, "activity_30": 277.387097}, "trend_signal": 0, "fair_value": 645.089744, "relative_strength": -31.214881, "rate_of_change": -1.1516730769230856, "market_dynamics": -0.88434, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.0, "high": 270.0, "low": 230.0, "close": 249.0, "volume": 1109600}, "trend_line": 299.933333, "activity_lines": {"activity_5": 238.133333, "activity_10": 237.654545, "activity_20": 252.195238, "activity_30": 273.886022}, "trend_signal": 0, "fair_value": 641.269231, "relative_strength": -30.567757, "rate_of_change": -1.0991428873388118, "market_dynamics": -0.622288, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.0, "high": 250.0, "low": 237.0, "close": 237.0, "volume": 198200}, "trend_line": 296.266667, "activity_lines": {"activity_5": 238.6, "activity_10": 237.654545, "activity_20": 248.338095, "activity_30": 269.825806}, "trend_signal": 0, "fair_value": 636.192308, "relative_strength": -33.930401, "rate_of_change": -1.2224936666175814, "market_dynamics": -0.345237, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.0, "high": 247.0, "low": 237.0, "close": 239.0, "volume": 87700}, "trend_line": 292.533333, "activity_lines": {"activity_5": 239.533333, "activity_10": 238.0, "activity_20": 245.309524, "activity_30": 266.131183}, "trend_signal": 0, "fair_value": 631.416667, "relative_strength": -32.214003, "rate_of_change": -1.260126236205964, "market_dynamics": -0.082524, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.0, "high": 245.0, "low": 235.0, "close": 242.0, "volume": 74800}, "trend_line": 289.3, "activity_lines": {"activity_5": 240.6, "activity_10": 238.672727, "activity_20": 243.242857, "activity_30": 262.870968}, "trend_signal": 0, "fair_value": 625.237179, "relative_strength": -31.411784, "rate_of_change": -1.1052870340762213, "market_dynamics": 0.183988, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.0, "high": 272.0, "low": 240.0, "close": 269.0, "volume": 498600}, "trend_line": 287.233333, "activity_lines": {"activity_5": 250.2, "activity_10": 243.890909, "activity_20": 244.233333, "activity_30": 261.56129}, "trend_signal": 0, "fair_value": 619.371795, "relative_strength": -24.647131, "rate_of_change": -0.7143681299688888, "market_dynamics": 0.358022, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.0, "high": 273.0, "low": 245.0, "close": 256.0, "volume": 213800}, "trend_line": 283.866667, "activity_lines": {"activity_5": 253.133333, "activity_10": 246.981818, "activity_20": 244.347619, "activity_30": 259.546237}, "trend_signal": 0, "fair_value": 613.692308, "relative_strength": -30.56373, "rate_of_change": -1.1721014287711549, "market_dynamics": 0.503181, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.0, "high": 260.0, "low": 240.0, "close": 244.0, "volume": 70900}, "trend_line": 279.866667, "activity_lines": {"activity_5": 251.6, "activity_10": 247.327273, "activity_20": 243.780952, "activity_30": 256.974194}, "trend_signal": 0, "fair_value": 607.032051, "relative_strength": -34.132625, "rate_of_change": -1.4091122576219912, "market_dynamics": 0.543384, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.0, "high": 354.0, "low": 240.0, "close": 311.0, "volume": 2056300}, "trend_line": 278.466667, "activity_lines": {"activity_5": 271.933333, "activity_10": 259.672727, "activity_20": 249.971429, "activity_30": 258.982796}, "trend_signal": 0, "fair_value": 602.153846, "relative_strength": -17.095409, "rate_of_change": -0.5002382080750024, "market_dynamics": 0.7185, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.0, "high": 338.0, "low": 295.0, "close": 310.0, "volume": 1059300}, "trend_line": 277.533333, "activity_lines": {"activity_5": 287.133333, "activity_10": 270.290909, "activity_20": 256.038095, "activity_30": 261.017204}, "trend_signal": 0, "fair_value": 596.884615, "relative_strength": -16.284257, "rate_of_change": -0.33516902042711827, "market_dynamics": 0.798545, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.0, "high": 425.0, "low": 305.0, "close": 362.0, "volume": 2409500}, "trend_line": 279.0, "activity_lines": {"activity_5": 315.133333, "activity_10": 289.0, "activity_20": 266.819048, "activity_30": 266.466667}, "trend_signal": 0, "fair_value": 591.410256, "relative_strength": 0.588437, "rate_of_change": 0.5284651699837339, "market_dynamics": 0.997858, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 352.0, "high": 398.0, "low": 351.0, "close": 362.0, "volume": 464700}, "trend_line": 279.4, "activity_lines": {"activity_5": 336.933333, "activity_10": 305.381818, "activity_20": 277.080952, "activity_30": 271.821505}, "trend_signal": 0, "fair_value": 586.391026, "relative_strength": -4.375261, "rate_of_change": 0.143369175627232, "market_dynamics": 1.190578, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 362.0, "high": 372.0, "low": 332.0, "close": 343.0, "volume": 255900}, "trend_line": 278.466667, "activity_lines": {"activity_5": 345.333333, "activity_10": 316.254545, "activity_20": 284.97619, "activity_30": 275.924731}, "trend_signal": 0, "fair_value": 581.24359, "relative_strength": -7.739109, "rate_of_change": -0.33404903364352356, "market_dynamics": 1.208429, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 346.0, "high": 377.0, "low": 334.0, "close": 346.0, "volume": 351400}, "trend_line": 277.3, "activity_lines": {"activity_5": 348.133333, "activity_10": 325.745455, "activity_20": 292.647619, "activity_30": 280.28172}, "trend_signal": 1, "fair_value": 576.326923, "relative_strength": -3.131433, "rate_of_change": -0.41896109597920433, "market_dynamics": 1.240574, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 361.0, "high": 374.0, "low": 333.0, "close": 364.0, "volume": 324600}, "trend_line": 277.966667, "activity_lines": {"activity_5": 354.6, "activity_10": 336.563636, "activity_20": 301.466667, "activity_30": 285.875269}, "trend_signal": 1, "fair_value": 572.544872, "relative_strength": 0.965978, "rate_of_change": 0.2404136314460733, "market_dynamics": 1.193559, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 365.0, "high": 365.0, "low": 326.0, "close": 334.0, "volume": 699400}, "trend_line": 277.6, "activity_lines": {"activity_5": 347.466667, "activity_10": 339.709091, "activity_20": 306.752381, "activity_30": 289.490323}, "trend_signal": 1, "fair_value": 568.525641, "relative_strength": -0.988032, "rate_of_change": -0.13191042075557569, "market_dynamics": 1.128022, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.0, "high": 346.0, "low": 334.0, "close": 342.0, "volume": 168500}, "trend_line": 277.233333, "activity_lines": {"activity_5": 344.866667, "activity_10": 343.127273, "activity_20": 312.552381, "activity_30": 293.645161}, "trend_signal": 1, "fair_value": 564.461538, "relative_strength": -0.729606, "rate_of_change": -0.13208465417867676, "market_dynamics": 1.059324, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.0, "high": 345.0, "low": 334.0, "close": 336.0, "volume": 131800}, "trend_line": 277.666667, "activity_lines": {"activity_5": 341.6, "activity_10": 343.890909, "activity_20": 317.22381, "activity_30": 297.436559}, "trend_signal": 1, "fair_value": 560.378205, "relative_strength": -2.881632, "rate_of_change": 0.1563066011257752, "market_dynamics": 0.920244, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.0, "high": 337.0, "low": 301.0, "close": 321.0, "volume": 202900}, "trend_line": 278.2, "activity_lines": {"activity_5": 333.8, "activity_10": 340.254545, "activity_20": 319.980952, "activity_30": 300.232258}, "trend_signal": 1, "fair_value": 556.173077, "relative_strength": -6.807903, "rate_of_change": 0.1920767104536788, "market_dynamics": 0.673473, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.0, "high": 330.0, "low": 298.0, "close": 318.0, "volume": 177100}, "trend_line": 280.133333, "activity_lines": {"activity_5": 326.666667, "activity_10": 335.890909, "activity_20": 322.0, "activity_30": 302.8}, "trend_signal": 1, "fair_value": 551.461538, "relative_strength": -8.45323, "rate_of_change": 0.6949435657800161, "market_dynamics": 0.41759, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.0, "high": 317.0, "low": 273.0, "close": 276.0, "volume": 108300}, "trend_line": 280.9, "activity_lines": {"activity_5": 308.6, "activity_10": 323.745455, "activity_20": 319.62381, "activity_30": 302.533333}, "trend_signal": 1, "fair_value": 545.897436, "relative_strength": -19.322523, "rate_of_change": 0.2736793196973757, "market_dynamics": 0.028562, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.0, "high": 289.0, "low": 264.0, "close": 270.0, "volume": 85200}, "trend_line": 281.733333, "activity_lines": {"activity_5": 292.4, "activity_10": 312.072727, "activity_20": 316.47619, "activity_30": 301.830108}, "trend_signal": 1, "fair_value": 540.076923, "relative_strength": -19.919464, "rate_of_change": 0.29666536133856847, "market_dynamics": -0.328886, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.0, "high": 345.0, "low": 265.0, "close": 267.0, "volume": 854500}, "trend_line": 282.766667, "activity_lines": {"activity_5": 280.0, "activity_10": 301.527273, "activity_20": 312.942857, "activity_30": 300.87957}, "trend_signal": 0, "fair_value": 534.224359, "relative_strength": -20.576668, "rate_of_change": 0.3667773312432178, "market_dynamics": -0.558993, "expectation": {"probability": 40.863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.0, "high": 275.0, "low": 267.0, "close": 271.0, "volume": 73400}, "trend_line": 284.233333, "activity_lines": {"activity_5": 273.533333, "activity_10": 293.090909, "activity_20": 309.647619, "activity_30": 300.12043}, "trend_signal": 0, "fair_value": 529.237179, "relative_strength": -19.054039, "rate_of_change": 0.5186841913018101, "market_dynamics": -0.774852, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.0, "high": 283.0, "low": 259.0, "close": 281.0, "volume": 155300}, "trend_line": 286.2, "activity_lines": {"activity_5": 273.733333, "activity_10": 287.836364, "activity_20": 307.152381, "activity_30": 299.911828}, "trend_signal": 0, "fair_value": 524.294872, "relative_strength": -14.966298, "rate_of_change": 0.6919199023008229, "market_dynamics": -0.846355, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.0, "high": 299.0, "low": 277.0, "close": 299.0, "volume": 70700}, "trend_line": 286.766667, "activity_lines": {"activity_5": 282.4, "activity_10": 287.363636, "activity_20": 306.185714, "activity_30": 300.737634}, "trend_signal": 0, "fair_value": 519.288462, "relative_strength": -11.171582, "rate_of_change": 0.19799685534591036, "market_dynamics": -0.838978, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.0, "high": 305.0, "low": 291.0, "close": 301.0, "volume": 80800}, "trend_line": 289.3, "activity_lines": {"activity_5": 290.2, "activity_10": 287.890909, "activity_20": 305.266667, "activity_30": 301.655914}, "trend_signal": 0, "fair_value": 514.762821, "relative_strength": -12.870163, "rate_of_change": 0.8834126457242771, "market_dynamics": -0.827328, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.0, "high": 303.0, "low": 288.0, "close": 298.0, "volume": 78100}, "trend_line": 291.433333, "activity_lines": {"activity_5": 294.933333, "activity_10": 288.618182, "activity_20": 303.847619, "activity_30": 302.217204}, "trend_signal": 0, "fair_value": 510.205128, "relative_strength": -13.735117, "rate_of_change": 0.7374120290356008, "market_dynamics": -0.754354, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.0, "high": 298.0, "low": 280.0, "close": 284.0, "volume": 34100}, "trend_line": 293.366667, "activity_lines": {"activity_5": 292.933333, "activity_10": 287.490909, "activity_20": 300.838095, "activity_30": 301.737634}, "trend_signal": 0, "fair_value": 505.602564, "relative_strength": -14.700367, "rate_of_change": 0.6633880826528523, "market_dynamics": -0.739968, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.0, "high": 293.0, "low": 260.0, "close": 275.0, "volume": 37400}, "trend_line": 294.7, "activity_lines": {"activity_5": 287.066667, "activity_10": 285.4, "activity_20": 297.1, "activity_30": 300.552688}, "trend_signal": 0, "fair_value": 501.416667, "relative_strength": -11.367213, "rate_of_change": 0.454493693382003, "market_dynamics": -0.755484, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 274.0, "high": 281.0, "low": 243.0, "close": 248.0, "volume": 41200}, "trend_line": 295.166667, "activity_lines": {"activity_5": 272.6, "activity_10": 279.181818, "activity_20": 290.957143, "activity_30": 297.539785}, "trend_signal": 0, "fair_value": 496.942308, "relative_strength": -15.354759, "rate_of_change": 0.1583532405836544, "market_dynamics": -0.908242, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.0, "high": 244.0, "low": 168.0, "close": 200.0, "volume": 376300}, "trend_line": 293.533333, "activity_lines": {"activity_5": 245.533333, "activity_10": 264.745455, "activity_20": 280.785714, "activity_30": 291.4}, "trend_signal": 0, "fair_value": 492.269231, "relative_strength": -29.229776, "rate_of_change": -0.5533599090306462, "market_dynamics": -1.079783, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.0, "high": 240.0, "low": 201.0, "close": 229.0, "volume": 73100}, "trend_line": 293.266667, "activity_lines": {"activity_5": 234.866667, "activity_10": 256.854545, "activity_20": 274.147619, "activity_30": 287.236559}, "trend_signal": 0, "fair_value": 488.455128, "relative_strength": -24.700153, "rate_of_change": -0.09084692265598447, "market_dynamics": -1.165582, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.0, "high": 237.0, "low": 221.0, "close": 231.0, "volume": 42700}, "trend_line": 293.0, "activity_lines": {"activity_5": 229.466667, "activity_10": 250.018182, "activity_20": 268.242857, "activity_30": 283.219355}, "trend_signal": 0, "fair_value": 484.051282, "relative_strength": -23.713093, "rate_of_change": -0.09092987032173827, "market_dynamics": -1.241304, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.0, "high": 244.0, "low": 225.0, "close": 228.0, "volume": 72500}, "trend_line": 292.533333, "activity_lines": {"activity_5": 226.6, "activity_10": 243.363636, "activity_20": 262.6, "activity_30": 279.025806}, "trend_signal": 0, "fair_value": 479.538462, "relative_strength": -24.251677, "rate_of_change": -0.15927201365186777, "market_dynamics": -1.168863, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.0, "high": 231.0, "low": 211.0, "close": 216.0, "volume": 42200}, "trend_line": 290.766667, "activity_lines": {"activity_5": 222.866667, "activity_10": 235.490909, "activity_20": 256.461905, "activity_30": 274.088172}, "trend_signal": 0, "fair_value": 475.038462, "relative_strength": -22.691722, "rate_of_change": -0.6039195540154199, "market_dynamics": -1.118067, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.0, "high": 220.0, "low": 209.0, "close": 209.0, "volume": 64100}, "trend_line": 289.2, "activity_lines": {"activity_5": 218.933333, "activity_10": 227.854545, "activity_20": 250.219048, "activity_30": 268.812903}, "trend_signal": 0, "fair_value": 470.416667, "relative_strength": -24.729244, "rate_of_change": -0.5388055708600172, "market_dynamics": -1.077801, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.0, "high": 213.0, "low": 205.0, "close": 207.0, "volume": 28600}, "trend_line": 287.966667, "activity_lines": {"activity_5": 213.733333, "activity_10": 221.527273, "activity_20": 244.419048, "activity_30": 263.509677}, "trend_signal": 0, "fair_value": 465.634615, "relative_strength": -26.748999, "rate_of_change": -0.4264636929460637, "market_dynamics": -1.083229, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.0, "high": 209.0, "low": 200.0, "close": 201.0, "volume": 33700}, "trend_line": 284.3, "activity_lines": {"activity_5": 208.0, "activity_10": 215.763636, "activity_20": 238.661905, "activity_30": 257.898925}, "trend_signal": 0, "fair_value": 459.397436, "relative_strength": -31.572516, "rate_of_change": -1.2732956345950837, "market_dynamics": -1.147754, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.0, "high": 202.0, "low": 186.0, "close": 186.0, "volume": 108400}, "trend_line": 280.166667, "activity_lines": {"activity_5": 199.266667, "activity_10": 208.781818, "activity_20": 232.047619, "activity_30": 251.556989}, "trend_signal": 0, "fair_value": 453.967949, "relative_strength": -33.753715, "rate_of_change": -1.4538631727048867, "market_dynamics": -1.189039, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.0, "high": 229.0, "low": 176.0, "close": 181.0, "volume": 1364800}, "trend_line": 274.133333, "activity_lines": {"activity_5": 191.666667, "activity_10": 202.509091, "activity_20": 225.585714, "activity_30": 245.15914}, "trend_signal": 0, "fair_value": 446.794872, "relative_strength": -36.292992, "rate_of_change": -2.1534803067775456, "market_dynamics": -1.205624, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.0, "high": 182.0, "low": 171.0, "close": 177.0, "volume": 167100}, "trend_line": 267.966667, "activity_lines": {"activity_5": 185.066667, "activity_10": 196.727273, "activity_20": 219.195238, "activity_30": 238.892473}, "trend_signal": 0, "fair_value": 440.480769, "relative_strength": -36.056105, "rate_of_change": -2.249513378221692, "market_dynamics": -1.244678, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.0, "high": 210.0, "low": 174.0, "close": 181.0, "volume": 1454200}, "trend_line": 262.566667, "activity_lines": {"activity_5": 181.933333, "activity_10": 192.090909, "activity_20": 213.628571, "activity_30": 233.28172}, "trend_signal": 0, "fair_value": 433.801282, "relative_strength": -32.146533, "rate_of_change": -2.0151760144107693, "market_dynamics": -1.207228, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.0, "high": 179.0, "low": 164.0, "close": 167.0, "volume": 447900}, "trend_line": 256.6, "activity_lines": {"activity_5": 175.866667, "activity_10": 185.781818, "activity_20": 207.138095, "activity_30": 227.116129}, "trend_signal": 0, "fair_value": 427.025641, "relative_strength": -37.060561, "rate_of_change": -2.2724388697823446, "market_dynamics": -1.187967, "expectation": {"probability": 37.3097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.0, "high": 173.0, "low": 164.0, "close": 168.0, "volume": 122200}, "trend_line": 250.066667, "activity_lines": {"activity_5": 172.4, "activity_10": 180.818182, "activity_20": 201.238095, "activity_30": 221.4}, "trend_signal": 0, "fair_value": 420.525641, "relative_strength": -38.494885, "rate_of_change": -2.5461157443491924, "market_dynamics": -1.215126, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.0, "high": 247.0, "low": 168.0, "close": 222.0, "volume": 4961800}, "trend_line": 246.333333, "activity_lines": {"activity_5": 188.133333, "activity_10": 186.763636, "activity_20": 201.019048, "activity_30": 219.589247}, "trend_signal": 0, "fair_value": 414.589744, "relative_strength": -16.687012, "rate_of_change": -1.4929354818809117, "market_dynamics": -0.664178, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 238.0, "high": 364.0, "low": 208.0, "close": 280.0, "volume": 10138700}, "trend_line": 244.266667, "activity_lines": {"activity_5": 220.466667, "activity_10": 203.145455, "activity_20": 206.690476, "activity_30": 221.76129}, "trend_signal": 0, "fair_value": 409.814103, "relative_strength": 5.854877, "rate_of_change": -0.838971313719852, "market_dynamics": -0.086275, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.0, "high": 283.0, "low": 212.0, "close": 214.0, "volume": 1784900}, "trend_line": 240.2, "activity_lines": {"activity_5": 223.933333, "activity_10": 206.236364, "activity_20": 206.17619, "activity_30": 219.808602}, "trend_signal": 0, "fair_value": 404.980769, "relative_strength": -18.291517, "rate_of_change": -1.6648472957630456, "market_dynamics": 0.376839, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.0, "high": 259.0, "low": 195.0, "close": 205.0, "volume": 2287600}, "trend_line": 236.333333, "activity_lines": {"activity_5": 222.2, "activity_10": 207.563636, "activity_20": 205.204762, "activity_30": 217.537634}, "trend_signal": 0, "fair_value": 399.884615, "relative_strength": -23.125192, "rate_of_change": -1.609769775187335, "market_dynamics": 0.837166, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.0, "high": 242.0, "low": 199.0, "close": 219.0, "volume": 1186300}, "trend_line": 233.033333, "activity_lines": {"activity_5": 222.6, "activity_10": 211.363636, "activity_20": 205.942857, "activity_30": 216.419355}, "trend_signal": 0, "fair_value": 395.153846, "relative_strength": -18.307658, "rate_of_change": -1.3963328651570328, "market_dynamics": 0.774305, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 240.0, "low": 206.0, "close": 227.0, "volume": 1277300}, "trend_line": 231.4, "activity_lines": {"activity_5": 222.266667, "activity_10": 216.018182, "activity_20": 207.709524, "activity_30": 216.030108}, "trend_signal": 0, "fair_value": 390.551282, "relative_strength": -13.409471, "rate_of_change": -0.700901016594048, "market_dynamics": 0.641451, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.0, "high": 297.0, "low": 208.0, "close": 290.0, "volume": 5355800}, "trend_line": 232.066667, "activity_lines": {"activity_5": 242.6, "activity_10": 231.290909, "activity_20": 215.57619, "activity_30": 219.810753}, "trend_signal": 0, "fair_value": 386.557692, "relative_strength": 6.231838, "rate_of_change": 0.2881015557476187, "market_dynamics": 0.808704, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.0, "high": 364.0, "low": 267.0, "close": 324.0, "volume": 5379500}, "trend_line": 233.966667, "activity_lines": {"activity_5": 273.6, "activity_10": 250.690909, "activity_20": 226.252381, "activity_30": 225.741935}, "trend_signal": 0, "fair_value": 382.782051, "relative_strength": 19.460302, "rate_of_change": 0.8187302487521854, "market_dynamics": 1.012565, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.0, "high": 413.0, "low": 308.0, "close": 350.0, "volume": 11079000}, "trend_line": 236.6, "activity_lines": {"activity_5": 305.933333, "activity_10": 272.218182, "activity_20": 238.952381, "activity_30": 233.227957}, "trend_signal": 0, "fair_value": 379.032051, "relative_strength": 30.651253, "rate_of_change": 1.1255163112615496, "market_dynamics": 1.216103, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.0, "high": 380.0, "low": 304.0, "close": 313.0, "volume": 2269100}, "trend_line": 237.666667, "activity_lines": {"activity_5": 316.266667, "activity_10": 283.690909, "activity_20": 247.561905, "activity_30": 238.156989}, "trend_signal": 1, "fair_value": 375.878205, "relative_strength": 18.567842, "rate_of_change": 0.45083136094674364, "market_dynamics": 1.29879, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.0, "high": 422.0, "low": 309.0, "close": 370.0, "volume": 6830900}, "trend_line": 240.033333, "activity_lines": {"activity_5": 339.333333, "activity_10": 302.890909, "activity_20": 261.195238, "activity_30": 246.694624}, "trend_signal": 1, "fair_value": 373.371795, "relative_strength": 33.994881, "rate_of_change": 0.9957921444659337, "market_dynamics": 1.333894, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.0, "high": 390.0, "low": 314.0, "close": 315.0, "volume": 1239100}, "trend_line": 240.5, "activity_lines": {"activity_5": 334.533333, "activity_10": 309.4, "activity_20": 268.857143, "activity_30": 251.531183}, "trend_signal": 1, "fair_value": 370.333333, "relative_strength": 14.708785, "rate_of_change": 0.19441758116153018, "market_dynamics": 1.184579, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.0, "high": 356.0, "low": 306.0, "close": 325.0, "volume": 551200}, "trend_line": 241.4, "activity_lines": {"activity_5": 331.4, "activity_10": 317.090909, "activity_20": 276.966667, "activity_30": 256.982796}, "trend_signal": 1, "fair_value": 367.24359, "relative_strength": 20.383849, "rate_of_change": 0.3742203742203766, "market_dynamics": 1.025187, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.0, "high": 383.0, "low": 316.0, "close": 373.0, "volume": 727200}, "trend_line": 244.366667, "activity_lines": {"activity_5": 344.2, "activity_10": 331.490909, "activity_20": 289.085714, "activity_30": 265.473118}, "trend_signal": 1, "fair_value": 364.673077, "relative_strength": 35.805477, "rate_of_change": 1.2289424192212102, "market_dynamics": 1.006305, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.0, "high": 452.0, "low": 351.0, "close": 368.0, "volume": 2497500}, "trend_line": 247.466667, "activity_lines": {"activity_5": 353.8, "activity_10": 341.927273, "activity_20": 299.909524, "activity_30": 273.449462}, "trend_signal": 1, "fair_value": 362.391026, "relative_strength": 34.077783, "rate_of_change": 1.2685854572792425, "market_dynamics": 0.883443, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 369.0, "high": 405.0, "low": 335.0, "close": 346.0, "volume": 514500}, "trend_line": 250.733333, "activity_lines": {"activity_5": 352.4, "activity_10": 345.654545, "activity_20": 307.771429, "activity_30": 279.806452}, "trend_signal": 1, "fair_value": 360.153846, "relative_strength": 31.022504, "rate_of_change": 1.3200428322736437, "market_dynamics": 0.834089, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 347.0, "high": 360.0, "low": 321.0, "close": 321.0, "volume": 249300}, "trend_line": 254.766667, "activity_lines": {"activity_5": 344.266667, "activity_10": 342.672727, "activity_20": 312.466667, "activity_30": 284.339785}, "trend_signal": 1, "fair_value": 357.794872, "relative_strength": 22.145164, "rate_of_change": 1.608614998150256, "market_dynamics": 0.736691, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.0, "high": 365.0, "low": 318.0, "close": 340.0, "volume": 355900}, "trend_line": 258.466667, "activity_lines": {"activity_5": 342.066667, "activity_10": 342.581818, "activity_20": 318.285714, "activity_30": 289.83871}, "trend_signal": 1, "fair_value": 354.884615, "relative_strength": 28.856842, "rate_of_change": 1.4523093007296595, "market_dynamics": 0.604053, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 341.0, "high": 361.0, "low": 336.0, "close": 337.0, "volume": 247200}, "trend_line": 262.0, "activity_lines": {"activity_5": 337.866667, "activity_10": 341.654545, "activity_20": 323.061905, "activity_30": 294.905376}, "trend_signal": 1, "fair_value": 351.929487, "relative_strength": 25.573859, "rate_of_change": 1.367036237597333, "market_dynamics": 0.400407, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.0, "high": 340.0, "low": 306.0, "close": 312.0, "volume": 187600}, "trend_line": 264.8, "activity_lines": {"activity_5": 327.733333, "activity_10": 336.418182, "activity_20": 324.647619, "activity_30": 298.131183}, "trend_signal": 1, "fair_value": 348.99359, "relative_strength": 18.031068, "rate_of_change": 1.0687022900763403, "market_dynamics": 0.168182, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.0, "high": 322.0, "low": 230.0, "close": 255.0, "volume": 229500}, "trend_line": 266.1, "activity_lines": {"activity_5": 302.333333, "activity_10": 320.836364, "activity_20": 320.119048, "activity_30": 297.498925}, "trend_signal": 1, "fair_value": 345.628205, "relative_strength": 6.38571, "rate_of_change": 0.4909365558912429, "market_dynamics": -0.178612, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.0, "high": 268.0, "low": 207.0, "close": 264.0, "volume": 661100}, "trend_line": 267.933333, "activity_lines": {"activity_5": 286.0, "activity_10": 308.981818, "activity_20": 316.290476, "activity_30": 297.363441}, "trend_signal": 1, "fair_value": 342.929487, "relative_strength": 11.186547, "rate_of_change": 0.6889639233370844, "market_dynamics": -0.521424, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.0, "high": 290.0, "low": 249.0, "close": 262.0, "volume": 606700}, "trend_line": 269.766667, "activity_lines": {"activity_5": 272.8, "activity_10": 297.690909, "activity_20": 312.347619, "activity_30": 296.980645}, "trend_signal": 1, "fair_value": 340.333333, "relative_strength": 7.134686, "rate_of_change": 0.6842500630557898, "market_dynamics": -0.809512, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.0, "high": 276.0, "low": 262.0, "close": 266.0, "volume": 104800}, "trend_line": 271.933333, "activity_lines": {"activity_5": 266.133333, "activity_10": 288.272727, "activity_20": 308.557143, "activity_30": 296.737634}, "trend_signal": 0, "fair_value": 337.698718, "relative_strength": 6.253139, "rate_of_change": 0.8031629793609826, "market_dynamics": -0.956854, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.0, "high": 284.0, "low": 254.0, "close": 255.0, "volume": 92800}, "trend_line": 274.233333, "activity_lines": {"activity_5": 260.533333, "activity_10": 278.8, "activity_20": 303.428571, "activity_30": 295.645161}, "trend_signal": 0, "fair_value": 334.974359, "relative_strength": -0.74453, "rate_of_change": 0.8457955391588612, "market_dynamics": -0.991077, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.0, "high": 260.0, "low": 251.0, "close": 258.0, "volume": 34600}, "trend_line": 276.8, "activity_lines": {"activity_5": 259.733333, "activity_10": 271.927273, "activity_20": 298.414286, "activity_30": 294.597849}, "trend_signal": 0, "fair_value": 332.224359, "relative_strength": -0.963659, "rate_of_change": 0.9359427506210543, "market_dynamics": -0.991958, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.0, "high": 358.0, "low": 251.0, "close": 275.0, "volume": 6222300}, "trend_line": 280.066667, "activity_lines": {"activity_5": 264.4, "activity_10": 269.745455, "activity_20": 294.871429, "activity_30": 294.48172}, "trend_signal": 0, "fair_value": 329.628205, "relative_strength": 5.12804, "rate_of_change": 1.1801542630057746, "market_dynamics": -0.832114, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.0, "high": 350.0, "low": 271.0, "close": 302.0, "volume": 3638800}, "trend_line": 284.1, "activity_lines": {"activity_5": 277.333333, "activity_10": 273.309091, "activity_20": 293.971429, "activity_30": 295.896774}, "trend_signal": 0, "fair_value": 327.025641, "relative_strength": 16.972954, "rate_of_change": 1.440133180861551, "market_dynamics": -0.688267, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.0, "high": 306.0, "low": 288.0, "close": 292.0, "volume": 429800}, "trend_line": 288.266667, "activity_lines": {"activity_5": 284.266667, "activity_10": 275.745455, "activity_20": 292.22381, "activity_30": 296.406452}, "trend_signal": 0, "fair_value": 324.275641, "relative_strength": 10.495865, "rate_of_change": 1.466619852164717, "market_dynamics": -0.572482, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.0, "high": 306.0, "low": 283.0, "close": 283.0, "volume": 488800}, "trend_line": 292.1, "activity_lines": {"activity_5": 286.466667, "activity_10": 277.363636, "activity_20": 289.895238, "activity_30": 296.066667}, "trend_signal": 0, "fair_value": 321.519231, "relative_strength": 7.547153, "rate_of_change": 1.3297871168712125, "market_dynamics": -0.481987, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.0, "high": 288.0, "low": 273.0, "close": 282.0, "volume": 154500}, "trend_line": 294.1, "activity_lines": {"activity_5": 286.466667, "activity_10": 279.327273, "activity_20": 287.614286, "activity_30": 295.415054}, "trend_signal": 0, "fair_value": 319.096154, "relative_strength": 6.765826, "rate_of_change": 0.6846970215679561, "market_dynamics": -0.501338, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.0, "high": 317.0, "low": 282.0, "close": 300.0, "volume": 530000}, "trend_line": 294.766667, "activity_lines": {"activity_5": 290.866667, "activity_10": 284.072727, "activity_20": 287.466667, "activity_30": 295.795699}, "trend_signal": 0, "fair_value": 316.596154, "relative_strength": 11.734307, "rate_of_change": 0.22668038082283617, "market_dynamics": -0.450464, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.0, "high": 305.0, "low": 256.0, "close": 266.0, "volume": 650100}, "trend_line": 296.5, "activity_lines": {"activity_5": 282.266667, "activity_10": 281.981818, "activity_20": 284.152381, "activity_30": 293.939785}, "trend_signal": 0, "fair_value": 313.987179, "relative_strength": -4.998289, "rate_of_change": 0.5880356207304865, "market_dynamics": -0.419207, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.0, "high": 271.0, "low": 254.0, "close": 260.0, "volume": 154000}, "trend_line": 298.333333, "activity_lines": {"activity_5": 274.066667, "activity_10": 278.727273, "activity_20": 280.547619, "activity_30": 291.584946}, "trend_signal": 0, "fair_value": 311.358974, "relative_strength": -6.134455, "rate_of_change": 0.6183247892074137, "market_dynamics": -0.393292, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.0, "high": 269.0, "low": 254.0, "close": 269.0, "volume": 188100}, "trend_line": 300.0, "activity_lines": {"activity_5": 271.0, "activity_10": 277.218182, "activity_20": 278.338095, "activity_30": 289.692473}, "trend_signal": 0, "fair_value": 309.429487, "relative_strength": -2.17527, "rate_of_change": 0.5586593302331451, "market_dynamics": -0.28048, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.0, "high": 275.0, "low": 253.0, "close": 258.0, "volume": 194900}, "trend_line": 301.033333, "activity_lines": {"activity_5": 265.2, "activity_10": 273.454545, "activity_20": 275.552381, "activity_30": 286.982796}, "trend_signal": 0, "fair_value": 308.012821, "relative_strength": -6.605763, "rate_of_change": 0.34444433333334246, "market_dynamics": -0.310279, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.0, "high": 263.0, "low": 257.0, "close": 258.0, "volume": 74400}, "trend_line": 299.966667, "activity_lines": {"activity_5": 261.0, "activity_10": 269.690909, "activity_20": 273.185714, "activity_30": 284.206452}, "trend_signal": 0, "fair_value": 306.634615, "relative_strength": -10.025245, "rate_of_change": -0.3543348470317254, "market_dynamics": -0.252484, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.0, "high": 262.0, "low": 249.0, "close": 252.0, "volume": 86200}, "trend_line": 297.566667, "activity_lines": {"activity_5": 257.6, "activity_10": 265.145455, "activity_20": 270.547619, "activity_30": 281.111828}, "trend_signal": 0, "fair_value": 305.185897, "relative_strength": -10.521777, "rate_of_change": -0.8000888978774356, "market_dynamics": -0.250543, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.0, "high": 264.0, "low": 248.0, "close": 252.0, "volume": 145900}, "trend_line": 294.3, "activity_lines": {"activity_5": 255.133333, "activity_10": 261.509091, "activity_20": 268.328571, "activity_30": 278.172043}, "trend_signal": 0, "fair_value": 303.846154, "relative_strength": -12.782701, "rate_of_change": -1.0977933223952077, "market_dynamics": -0.376456, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.0, "high": 270.0, "low": 255.0, "close": 269.0, "volume": 138900}, "trend_line": 292.833333, "activity_lines": {"activity_5": 258.866667, "activity_10": 261.690909, "activity_20": 268.133333, "activity_30": 276.539785}, "trend_signal": 0, "fair_value": 302.551282, "relative_strength": -10.288656, "rate_of_change": -0.4983577981651476, "market_dynamics": -0.348901, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.0, "high": 280.0, "low": 264.0, "close": 278.0, "volume": 242900}, "trend_line": 289.766667, "activity_lines": {"activity_5": 265.6, "activity_10": 263.763636, "activity_20": 269.0, "activity_30": 275.582796}, "trend_signal": 0, "fair_value": 301.333333, "relative_strength": -5.797904, "rate_of_change": -1.0472393865079552, "market_dynamics": -0.261828, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.0, "high": 289.0, "low": 269.0, "close": 276.0, "volume": 315900}, "trend_line": 288.466667, "activity_lines": {"activity_5": 270.333333, "activity_10": 265.545455, "activity_20": 269.566667, "activity_30": 274.694624}, "trend_signal": 0, "fair_value": 300.153846, "relative_strength": -6.80747, "rate_of_change": -0.4486368337183557, "market_dynamics": -0.160772, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.0, "high": 289.0, "low": 275.0, "close": 278.0, "volume": 141600}, "trend_line": 286.9, "activity_lines": {"activity_5": 274.533333, "activity_10": 268.127273, "activity_20": 270.266667, "activity_30": 274.019355}, "trend_signal": 0, "fair_value": 298.980769, "relative_strength": -6.923402, "rate_of_change": -0.5431015709000429, "market_dynamics": -0.02026, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.0, "high": 288.0, "low": 275.0, "close": 288.0, "volume": 100200}, "trend_line": 284.066667, "activity_lines": {"activity_5": 280.333333, "activity_10": 272.309091, "activity_20": 271.842857, "activity_30": 274.090323}, "trend_signal": 0, "fair_value": 297.884615, "relative_strength": -7.527634, "rate_of_change": -0.987568142209823, "market_dynamics": 0.163799, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.0, "high": 291.0, "low": 247.0, "close": 279.0, "volume": 676600}, "trend_line": 281.1, "activity_lines": {"activity_5": 280.733333, "activity_10": 274.345455, "activity_20": 272.457143, "activity_30": 273.763441}, "trend_signal": 0, "fair_value": 296.858974, "relative_strength": -11.143157, "rate_of_change": -1.0443559011448438, "market_dynamics": 0.329576, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.0, "high": 298.0, "low": 265.0, "close": 296.0, "volume": 455400}, "trend_line": 279.433333, "activity_lines": {"activity_5": 286.133333, "activity_10": 279.290909, "activity_20": 274.57619, "activity_30": 274.724731}, "trend_signal": 0, "fair_value": 296.230769, "relative_strength": -6.75227, "rate_of_change": -0.5929089292066944, "market_dynamics": 0.544101, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.0, "high": 315.0, "low": 269.0, "close": 269.0, "volume": 281800}, "trend_line": 277.7, "activity_lines": {"activity_5": 281.333333, "activity_10": 278.636364, "activity_20": 273.942857, "activity_30": 274.051613}, "trend_signal": 0, "fair_value": 295.365385, "relative_strength": -16.270016, "rate_of_change": -0.6203028756057589, "market_dynamics": 0.626302, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.0, "high": 287.0, "low": 265.0, "close": 265.0, "volume": 74800}, "trend_line": 275.2, "activity_lines": {"activity_5": 275.666667, "activity_10": 277.054545, "activity_20": 272.957143, "activity_30": 273.232258}, "trend_signal": 0, "fair_value": 294.557692, "relative_strength": -21.69507, "rate_of_change": -0.9002520705797623, "market_dynamics": 0.515339, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.0, "high": 267.0, "low": 249.0, "close": 265.0, "volume": 114000}, "trend_line": 272.8, "activity_lines": {"activity_5": 270.866667, "activity_10": 275.236364, "activity_20": 272.147619, "activity_30": 272.574194}, "trend_signal": 0, "fair_value": 293.647436, "relative_strength": -21.08313, "rate_of_change": -0.8720930232558057, "market_dynamics": 0.321394, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.0, "high": 265.0, "low": 254.0, "close": 259.0, "volume": 53600}, "trend_line": 271.033333, "activity_lines": {"activity_5": 265.6, "activity_10": 272.090909, "activity_20": 270.895238, "activity_30": 271.683871}, "trend_signal": 0, "fair_value": 292.807692, "relative_strength": -25.654149, "rate_of_change": -0.6476052052785864, "market_dynamics": 0.085272, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.0, "high": 267.0, "low": 248.0, "close": 257.0, "volume": 99000}, "trend_line": 271.1, "activity_lines": {"activity_5": 261.0, "activity_10": 268.763636, "activity_20": 269.566667, "activity_30": 270.778495}, "trend_signal": 0, "fair_value": 291.942308, "relative_strength": -30.705235, "rate_of_change": 0.024597343530434083, "market_dynamics": -0.09176, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 258.0, "low": 246.0, "close": 251.0, "volume": 52300}, "trend_line": 270.666667, "activity_lines": {"activity_5": 257.0, "activity_10": 264.727273, "activity_20": 267.785714, "activity_30": 269.48172}, "trend_signal": 0, "fair_value": 291.044872, "relative_strength": -29.59059, "rate_of_change": -0.1598424935448191, "market_dynamics": -0.275449, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.0, "high": 255.0, "low": 234.0, "close": 246.0, "volume": 110300}, "trend_line": 270.133333, "activity_lines": {"activity_5": 252.533333, "activity_10": 260.236364, "activity_20": 265.761905, "activity_30": 267.890323}, "trend_signal": 0, "fair_value": 290.147436, "relative_strength": -30.969042, "rate_of_change": -0.19704458103813163, "market_dynamics": -0.489055, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.0, "high": 253.0, "low": 240.0, "close": 243.0, "volume": 57200}, "trend_line": 269.366667, "activity_lines": {"activity_5": 248.333333, "activity_10": 255.781818, "activity_20": 263.547619, "activity_30": 266.139785}, "trend_signal": 0, "fair_value": 289.237179, "relative_strength": -28.908217, "rate_of_change": -0.28381021752690794, "market_dynamics": -0.81432, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.0, "high": 250.0, "low": 239.0, "close": 247.0, "volume": 93000}, "trend_line": 269.1, "activity_lines": {"activity_5": 246.933333, "activity_10": 252.872727, "activity_20": 261.795238, "activity_30": 264.696774}, "trend_signal": 0, "fair_value": 288.442308, "relative_strength": -29.947545, "rate_of_change": -0.0989977724303891, "market_dynamics": -1.068772, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.0, "high": 245.0, "low": 240.0, "close": 240.0, "volume": 54200}, "trend_line": 268.5, "activity_lines": {"activity_5": 244.0, "activity_10": 249.272727, "activity_20": 259.480952, "activity_30": 262.819355}, "trend_signal": 0, "fair_value": 287.621795, "relative_strength": -32.16235, "rate_of_change": -0.22296544035675311, "market_dynamics": -1.271974, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 245.0, "low": 234.0, "close": 236.0, "volume": 70100}, "trend_line": 267.2, "activity_lines": {"activity_5": 240.866667, "activity_10": 245.963636, "activity_20": 256.871429, "activity_30": 260.722581}, "trend_signal": 0, "fair_value": 286.839744, "relative_strength": -33.580078, "rate_of_change": -0.48417132216015324, "market_dynamics": -1.389137, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 236.0, "low": 210.0, "close": 219.0, "volume": 87800}, "trend_line": 264.433333, "activity_lines": {"activity_5": 233.066667, "activity_10": 240.163636, "activity_20": 252.747619, "activity_30": 257.612903}, "trend_signal": 0, "fair_value": 286.070513, "relative_strength": -36.457499, "rate_of_change": -1.03542926646706, "market_dynamics": -1.412304, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.0, "high": 219.0, "low": 193.0, "close": 196.0, "volume": 361000}, "trend_line": 261.233333, "activity_lines": {"activity_5": 219.4, "activity_10": 231.018182, "activity_20": 246.590476, "activity_30": 253.197849}, "trend_signal": 0, "fair_value": 285.192308, "relative_strength": -44.007778, "rate_of_change": -1.2101348811422306, "market_dynamics": -1.404642, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.0, "high": 209.0, "low": 197.0, "close": 203.0, "volume": 105800}, "trend_line": 258.566667, "activity_lines": {"activity_5": 211.2, "activity_10": 224.4, "activity_20": 241.366667, "activity_30": 249.44086}, "trend_signal": 0, "fair_value": 284.410256, "relative_strength": -40.860494, "rate_of_change": -1.0207985211443213, "market_dynamics": -1.429096, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 283.0, "low": 204.0, "close": 234.0, "volume": 1960100}, "trend_line": 256.966667, "activity_lines": {"activity_5": 216.266667, "activity_10": 224.436364, "activity_20": 239.409524, "activity_30": 247.855914}, "trend_signal": 0, "fair_value": 283.762821, "relative_strength": -33.094809, "rate_of_change": -0.6187959254624351, "market_dynamics": -1.138992, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.0, "high": 240.0, "low": 219.0, "close": 229.0, "volume": 295300}, "trend_line": 254.6, "activity_lines": {"activity_5": 220.066667, "activity_10": 223.981818, "activity_20": 237.185714, "activity_30": 246.051613}, "trend_signal": 0, "fair_value": 283.173077, "relative_strength": -36.238636, "rate_of_change": -0.9210015554274121, "market_dynamics": -0.888544, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 231.0, "low": 218.0, "close": 225.0, "volume": 133300}, "trend_line": 253.233333, "activity_lines": {"activity_5": 223.0, "activity_10": 223.2, "activity_20": 234.804762, "activity_30": 244.141935}, "trend_signal": 0, "fair_value": 282.416667, "relative_strength": -36.312783, "rate_of_change": -0.5367898664571904, "market_dynamics": -0.717919, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.0, "high": 235.0, "low": 220.0, "close": 233.0, "volume": 142800}, "trend_line": 252.333333, "activity_lines": {"activity_5": 228.2, "activity_10": 224.254545, "activity_20": 233.438095, "activity_30": 242.836559}, "trend_signal": 0, "fair_value": 281.775641, "relative_strength": -32.691876, "rate_of_change": -0.35540344919757355, "market_dynamics": -0.376988, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.0, "high": 240.0, "low": 216.0, "close": 217.0, "volume": 117200}, "trend_line": 250.6, "activity_lines": {"activity_5": 225.6, "activity_10": 222.581818, "activity_20": 230.809524, "activity_30": 240.556989}, "trend_signal": 0, "fair_value": 281.108974, "relative_strength": -37.579631, "rate_of_change": -0.6869219295732188, "market_dynamics": -0.428325, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.0, "high": 237.0, "low": 211.0, "close": 220.0, "volume": 97600}, "trend_line": 249.333333, "activity_lines": {"activity_5": 223.066667, "activity_10": 222.0, "activity_20": 228.761905, "activity_30": 238.582796}, "trend_signal": 0, "fair_value": 280.467949, "relative_strength": -38.661673, "rate_of_change": -0.5054537110933695, "market_dynamics": -0.33787, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.0, "high": 239.0, "low": 204.0, "close": 215.0, "volume": 391800}, "trend_line": 247.9, "activity_lines": {"activity_5": 219.8, "activity_10": 220.872727, "activity_20": 226.6, "activity_30": 236.367742}, "trend_signal": 0, "fair_value": 279.788462, "relative_strength": -38.867976, "rate_of_change": -0.5748661772391277, "market_dynamics": -0.194701, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.0, "high": 216.0, "low": 211.0, "close": 213.0, "volume": 45200}, "trend_line": 246.6, "activity_lines": {"activity_5": 216.8, "activity_10": 219.763636, "activity_20": 224.504762, "activity_30": 234.116129}, "trend_signal": 0, "fair_value": 279.057692, "relative_strength": -40.467074, "rate_of_change": -0.5244050020169468, "market_dynamics": -0.204457, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.0, "high": 215.0, "low": 196.0, "close": 215.0, "volume": 84000}, "trend_line": 245.366667, "activity_lines": {"activity_5": 215.266667, "activity_10": 219.127273, "activity_20": 222.847619, "activity_30": 232.077419}, "trend_signal": 0, "fair_value": 278.378205, "relative_strength": -35.431182, "rate_of_change": -0.5001350364963454, "market_dynamics": -0.11354, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.0, "high": 240.0, "low": 199.0, "close": 211.0, "volume": 272800}, "trend_line": 243.433333, "activity_lines": {"activity_5": 213.6, "activity_10": 217.418182, "activity_20": 221.047619, "activity_30": 229.860215}, "trend_signal": 0, "fair_value": 277.794872, "relative_strength": -33.387098, "rate_of_change": -0.7879366923136313, "market_dynamics": -0.061553, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.0, "high": 215.0, "low": 204.0, "close": 210.0, "volume": 54100}, "trend_line": 241.166667, "activity_lines": {"activity_5": 212.0, "activity_10": 215.381818, "activity_20": 219.380952, "activity_30": 227.703226}, "trend_signal": 0, "fair_value": 277.230769, "relative_strength": -32.034901, "rate_of_change": -0.9311239229510179, "market_dynamics": -0.063387, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 230.0, "low": 200.0, "close": 208.0, "volume": 86900}, "trend_line": 238.9, "activity_lines": {"activity_5": 210.4, "activity_10": 213.418182, "activity_20": 217.747619, "activity_30": 225.563441}, "trend_signal": 0, "fair_value": 276.576923, "relative_strength": -31.659472, "rate_of_change": -0.9398757416173041, "market_dynamics": -0.008593, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.0, "high": 209.0, "low": 199.0, "close": 201.0, "volume": 33000}, "trend_line": 236.333333, "activity_lines": {"activity_5": 206.933333, "activity_10": 210.563636, "activity_20": 215.652381, "activity_30": 223.11828}, "trend_signal": 0, "fair_value": 275.852564, "relative_strength": -32.79582, "rate_of_change": -1.0743687735454146, "market_dynamics": -0.027451, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 208.0, "low": 200.0, "close": 205.0, "volume": 24700}, "trend_line": 233.566667, "activity_lines": {"activity_5": 205.6, "activity_10": 208.872727, "activity_20": 214.152381, "activity_30": 221.096774}, "trend_signal": 0, "fair_value": 275.115385, "relative_strength": -35.090372, "rate_of_change": -1.1706626250644105, "market_dynamics": -0.107314, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.0, "high": 210.0, "low": 199.0, "close": 200.0, "volume": 56400}, "trend_line": 230.933333, "activity_lines": {"activity_5": 203.266667, "activity_10": 206.781818, "activity_20": 212.357143, "activity_30": 218.931183}, "trend_signal": 0, "fair_value": 274.544872, "relative_strength": -37.460151, "rate_of_change": -1.127444268406669, "market_dynamics": -0.411351, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 207.0, "low": 199.0, "close": 201.0, "volume": 27600}, "trend_line": 227.766667, "activity_lines": {"activity_5": 202.0, "activity_10": 205.181818, "activity_20": 210.880952, "activity_30": 217.0}, "trend_signal": 0, "fair_value": 273.987179, "relative_strength": -37.556145, "rate_of_change": -1.3712468264596485, "market_dynamics": -0.716243, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 205.0, "low": 191.0, "close": 196.0, "volume": 55300}, "trend_line": 225.333333, "activity_lines": {"activity_5": 199.666667, "activity_10": 203.018182, "activity_20": 209.114286, "activity_30": 214.950538}, "trend_signal": 0, "fair_value": 273.275641, "relative_strength": -38.100036, "rate_of_change": -1.0683450884408832, "market_dynamics": -0.959498, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.0, "high": 199.0, "low": 188.0, "close": 197.0, "volume": 20800}, "trend_line": 223.066667, "activity_lines": {"activity_5": 198.466667, "activity_10": 201.381818, "activity_20": 207.633333, "activity_30": 213.122581}, "trend_signal": 0, "fair_value": 272.583333, "relative_strength": -40.150696, "rate_of_change": -1.0059168653933748, "market_dynamics": -1.200285, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 165.0, "close": 169.0, "volume": 118100}, "trend_line": 219.866667, "activity_lines": {"activity_5": 188.2, "activity_10": 194.945455, "activity_20": 203.590476, "activity_30": 209.634409}, "trend_signal": 0, "fair_value": 271.487179, "relative_strength": -46.681286, "rate_of_change": -1.4345487127397607, "market_dynamics": -1.240682, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 187.0, "low": 167.0, "close": 175.0, "volume": 90400}, "trend_line": 217.066667, "activity_lines": {"activity_5": 182.333333, "activity_10": 190.436364, "activity_20": 200.247619, "activity_30": 206.739785}, "trend_signal": 0, "fair_value": 270.128205, "relative_strength": -45.378848, "rate_of_change": -1.2734990884270836, "market_dynamics": -1.305118, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 190.0, "low": 169.0, "close": 169.0, "volume": 71100}, "trend_line": 214.133333, "activity_lines": {"activity_5": 176.133333, "activity_10": 185.490909, "activity_20": 196.466667, "activity_30": 203.63871}, "trend_signal": 0, "fair_value": 268.826923, "relative_strength": -48.625112, "rate_of_change": -1.351351656401488, "market_dynamics": -1.371302, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 172.0, "high": 172.0, "low": 169.0, "close": 169.0, "volume": 3900}, "trend_line": 211.4, "activity_lines": {"activity_5": 172.066667, "activity_10": 181.290909, "activity_20": 192.995238, "activity_30": 200.726882}, "trend_signal": 0, "fair_value": 267.730769, "relative_strength": -47.821006, "rate_of_change": -1.2764631090853975, "market_dynamics": -1.422635, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167.0, "high": 168.0, "low": 167.0, "close": 168.0, "volume": 1900}, "trend_line": 208.8, "activity_lines": {"activity_5": 169.466667, "activity_10": 177.618182, "activity_20": 189.714286, "activity_30": 197.926882}, "trend_signal": 0, "fair_value": 266.570513, "relative_strength": -46.647967, "rate_of_change": -1.229895931882684, "market_dynamics": -1.433838, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.0, "high": 171.0, "low": 166.0, "close": 166.0, "volume": 3900}, "trend_line": 206.233333, "activity_lines": {"activity_5": 168.133333, "activity_10": 174.181818, "activity_20": 186.514286, "activity_30": 195.165591}, "trend_signal": 0, "fair_value": 265.410256, "relative_strength": -50.048645, "rate_of_change": -1.2292466475095898, "market_dynamics": -1.435715, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.0, "high": 165.0, "low": 164.0, "close": 165.0, "volume": 4200}, "trend_line": 203.5, "activity_lines": {"activity_5": 166.666667, "activity_10": 171.272727, "activity_20": 183.538095, "activity_30": 192.505376}, "trend_signal": 0, "fair_value": 264.217949, "relative_strength": -48.0884, "rate_of_change": -1.3253594655331433, "market_dynamics": -1.433716, "expectation": {"probability": 38.637, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.0, "high": 168.0, "low": 167.0, "close": 167.0, "volume": 4900}, "trend_line": 201.066667, "activity_lines": {"activity_5": 166.533333, "activity_10": 169.363636, "activity_20": 181.0, "activity_30": 190.150538}, "trend_signal": 0, "fair_value": 263.115385, "relative_strength": -46.82479, "rate_of_change": -1.1957410319410342, "market_dynamics": -1.33363, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.0, "high": 182.0, "low": 178.0, "close": 179.0, "volume": 5400}, "trend_line": 199.166667, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.254545, "activity_20": 179.857143, "activity_30": 188.726882}, "trend_signal": 0, "fair_value": 262.141026, "relative_strength": -40.961807, "rate_of_change": -0.9449602106350158, "market_dynamics": -0.95598, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177.0, "high": 183.0, "low": 175.0, "close": 175.0, "volume": 10900}, "trend_line": 197.7, "activity_lines": {"activity_5": 172.533333, "activity_10": 170.727273, "activity_20": 178.504762, "activity_30": 187.167742}, "trend_signal": 0, "fair_value": 260.974359, "relative_strength": -37.283762, "rate_of_change": -0.736401839771713, "market_dynamics": -0.604363, "expectation": {"probability": 39.2215, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 184.0, "high": 186.0, "low": 181.0, "close": 181.0, "volume": 4200}, "trend_line": 197.2, "activity_lines": {"activity_5": 176.066667, "activity_10": 172.690909, "activity_20": 177.904762, "activity_30": 186.090323}, "trend_signal": 0, "fair_value": 259.801282, "relative_strength": -34.616295, "rate_of_change": -0.25290844714213456, "market_dynamics": -0.143545, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 185.0, "high": 188.0, "low": 183.0, "close": 188.0, "volume": 1400}, "trend_line": 196.7, "activity_lines": {"activity_5": 180.933333, "activity_10": 175.709091, "activity_20": 178.133333, "activity_30": 185.496774}, "trend_signal": 0, "fair_value": 258.74359, "relative_strength": -30.813799, "rate_of_change": -0.2535496957403651, "market_dynamics": 0.318671, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 198.0, "high": 198.0, "low": 194.0, "close": 194.0, "volume": 7600}, "trend_line": 195.366667, "activity_lines": {"activity_5": 186.266667, "activity_10": 179.581818, "activity_20": 179.042857, "activity_30": 185.322581}, "trend_signal": 0, "fair_value": 257.820513, "relative_strength": -28.96732, "rate_of_change": -0.6778510421962288, "market_dynamics": 0.555291, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 196.0, "high": 196.0, "low": 180.0, "close": 190.0, "volume": 12200}, "trend_line": 194.066667, "activity_lines": {"activity_5": 188.466667, "activity_10": 182.272727, "activity_20": 179.647619, "activity_30": 184.976344}, "trend_signal": 0, "fair_value": 257.0, "relative_strength": -32.506258, "rate_of_change": -0.6654154569776283, "market_dynamics": 0.767056, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 188.0, "high": 206.0, "low": 182.0, "close": 188.0, "volume": 114000}, "trend_line": 192.833333, "activity_lines": {"activity_5": 189.266667, "activity_10": 184.218182, "activity_20": 180.147619, "activity_30": 184.584946}, "trend_signal": 0, "fair_value": 255.961538, "relative_strength": -29.268454, "rate_of_change": -0.6355207821444087, "market_dynamics": 0.967999, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 187.0, "high": 195.0, "low": 186.0, "close": 186.0, "volume": 16600}, "trend_line": 191.266667, "activity_lines": {"activity_5": 188.533333, "activity_10": 185.436364, "activity_20": 180.519048, "activity_30": 184.144086}, "trend_signal": 0, "fair_value": 254.775641, "relative_strength": -29.193262, "rate_of_change": -0.8124456366680121, "market_dynamics": 1.00298, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 188.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 12700}, "trend_line": 190.366667, "activity_lines": {"activity_5": 188.8, "activity_10": 187.018182, "activity_20": 181.361905, "activity_30": 184.062366}, "trend_signal": 0, "fair_value": 253.551282, "relative_strength": -24.836705, "rate_of_change": -0.47054722817959993, "market_dynamics": 1.007284, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 192.0, "high": 192.0, "low": 181.0, "close": 183.0, "volume": 18900}, "trend_line": 189.133333, "activity_lines": {"activity_5": 186.6, "activity_10": 186.872727, "activity_20": 181.585714, "activity_30": 183.587097}, "trend_signal": 0, "fair_value": 252.519231, "relative_strength": -25.14052, "rate_of_change": -0.6478728757697971, "market_dynamics": 0.992599, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 184.0, "high": 188.0, "low": 181.0, "close": 184.0, "volume": 31800}, "trend_line": 188.1, "activity_lines": {"activity_5": 185.466667, "activity_10": 186.618182, "activity_20": 181.990476, "activity_30": 183.255914}, "trend_signal": 0, "fair_value": 251.487179, "relative_strength": -24.621101, "rate_of_change": -0.5463516047697414, "market_dynamics": 0.889872, "expectation": {"probability": 38.9953, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [348.0, 353.0, 331.0, 300.0, 262.0, 252.0, 246.0, 236.0, 227.0, 224.0, 271.0, 232.0, 235.0, 226.0, 236.0, 235.0, 245.0, 242.0, 245.0, 242.0, 269.0, 256.0, 242.0, 315.0, 308.0, 352.0, 362.0, 346.0, 361.0, 365.0, 334.0, 341.0, 336.0, 318.0, 311.0, 277.0, 278.0, 269.0, 269.0, 282.0, 300.0, 303.0, 295.0, 284.0, 274.0, 216.0, 213.0, 230.0, 231.0, 231.0, 216.0, 213.0, 208.0, 201.0, 189.0, 178.0, 174.0, 177.0, 168.0, 169.0, 238.0, 270.0, 214.0, 205.0, 216.0, 230.0, 286.0, 324.0, 334.0, 313.0, 386.0, 311.0, 321.0, 372.0, 369.0, 347.0, 323.0, 341.0, 338.0, 307.0, 207.0, 271.0, 266.0, 267.0, 255.0, 253.0, 278.0, 294.0, 292.0, 287.0, 283.0, 295.0, 265.0, 266.0, 269.0, 257.0, 259.0, 255.0, 255.0, 272.0, 278.0, 279.0, 279.0, 290.0, 271.0, 292.0, 268.0, 262.0, 262.0, 257.0, 258.0, 252.0, 247.0, 243.0, 242.0, 240.0, 234.0, 219.0, 197.0, 204.0, 235.0, 229.0, 225.0, 233.0, 215.0, 219.0, 213.0, 214.0, 219.0, 208.0, 205.0, 209.0, 200.0, 206.0, 200.0, 201.0, 197.0, 195.0, 170.0, 179.0, 172.0, 167.0, 169.0, 164.0, 168.0, 179.0, 177.0, 184.0, 185.0, 198.0, 196.0, 188.0, 187.0, 188.0, 192.0, 184.0], "highs": [358.0, 383.0, 335.0, 300.0, 265.0, 255.0, 250.0, 236.0, 231.0, 384.0, 281.0, 289.0, 239.0, 239.0, 237.0, 270.0, 250.0, 247.0, 245.0, 272.0, 273.0, 260.0, 354.0, 338.0, 425.0, 398.0, 372.0, 377.0, 374.0, 365.0, 346.0, 345.0, 337.0, 330.0, 317.0, 289.0, 345.0, 275.0, 283.0, 299.0, 305.0, 303.0, 298.0, 293.0, 281.0, 244.0, 240.0, 237.0, 244.0, 231.0, 220.0, 213.0, 209.0, 202.0, 229.0, 182.0, 210.0, 179.0, 173.0, 247.0, 364.0, 283.0, 259.0, 242.0, 240.0, 297.0, 364.0, 413.0, 380.0, 422.0, 390.0, 356.0, 383.0, 452.0, 405.0, 360.0, 365.0, 361.0, 340.0, 322.0, 268.0, 290.0, 276.0, 284.0, 260.0, 358.0, 350.0, 306.0, 306.0, 288.0, 317.0, 305.0, 271.0, 269.0, 275.0, 263.0, 262.0, 264.0, 270.0, 280.0, 289.0, 289.0, 288.0, 291.0, 298.0, 315.0, 287.0, 267.0, 265.0, 267.0, 258.0, 255.0, 253.0, 250.0, 245.0, 245.0, 236.0, 219.0, 209.0, 283.0, 240.0, 231.0, 235.0, 240.0, 237.0, 239.0, 216.0, 215.0, 240.0, 215.0, 230.0, 209.0, 208.0, 210.0, 207.0, 205.0, 199.0, 200.0, 187.0, 190.0, 172.0, 168.0, 171.0, 165.0, 168.0, 182.0, 183.0, 186.0, 188.0, 198.0, 196.0, 206.0, 195.0, 195.0, 192.0, 188.0], "lows": [340.0, 309.0, 303.0, 260.0, 238.0, 242.0, 228.0, 216.0, 216.0, 222.0, 224.0, 231.0, 226.0, 226.0, 230.0, 230.0, 237.0, 237.0, 235.0, 240.0, 245.0, 240.0, 240.0, 295.0, 305.0, 351.0, 332.0, 334.0, 333.0, 326.0, 334.0, 334.0, 301.0, 298.0, 273.0, 264.0, 265.0, 267.0, 259.0, 277.0, 291.0, 288.0, 280.0, 260.0, 243.0, 168.0, 201.0, 221.0, 225.0, 211.0, 209.0, 205.0, 200.0, 186.0, 176.0, 171.0, 174.0, 164.0, 164.0, 168.0, 208.0, 212.0, 195.0, 199.0, 206.0, 208.0, 267.0, 308.0, 304.0, 309.0, 314.0, 306.0, 316.0, 351.0, 335.0, 321.0, 318.0, 336.0, 306.0, 230.0, 207.0, 249.0, 262.0, 254.0, 251.0, 251.0, 271.0, 288.0, 283.0, 273.0, 282.0, 256.0, 254.0, 254.0, 253.0, 257.0, 249.0, 248.0, 255.0, 264.0, 269.0, 275.0, 275.0, 247.0, 265.0, 269.0, 265.0, 249.0, 254.0, 248.0, 246.0, 234.0, 240.0, 239.0, 240.0, 234.0, 210.0, 193.0, 197.0, 204.0, 219.0, 218.0, 220.0, 216.0, 211.0, 204.0, 211.0, 196.0, 199.0, 204.0, 200.0, 199.0, 200.0, 199.0, 199.0, 191.0, 188.0, 165.0, 167.0, 169.0, 169.0, 167.0, 166.0, 164.0, 167.0, 178.0, 175.0, 181.0, 183.0, 194.0, 180.0, 182.0, 186.0, 188.0, 181.0, 181.0], "closes": [353.0, 323.0, 305.0, 260.0, 253.0, 245.0, 236.0, 227.0, 222.0, 282.0, 225.0, 234.0, 226.0, 235.0, 234.0, 249.0, 237.0, 239.0, 242.0, 269.0, 256.0, 244.0, 311.0, 310.0, 362.0, 362.0, 343.0, 346.0, 364.0, 334.0, 342.0, 336.0, 321.0, 318.0, 276.0, 270.0, 267.0, 271.0, 281.0, 299.0, 301.0, 298.0, 284.0, 275.0, 248.0, 200.0, 229.0, 231.0, 228.0, 216.0, 209.0, 207.0, 201.0, 186.0, 181.0, 177.0, 181.0, 167.0, 168.0, 222.0, 280.0, 214.0, 205.0, 219.0, 227.0, 290.0, 324.0, 350.0, 313.0, 370.0, 315.0, 325.0, 373.0, 368.0, 346.0, 321.0, 340.0, 337.0, 312.0, 255.0, 264.0, 262.0, 266.0, 255.0, 258.0, 275.0, 302.0, 292.0, 283.0, 282.0, 300.0, 266.0, 260.0, 269.0, 258.0, 258.0, 252.0, 252.0, 269.0, 278.0, 276.0, 278.0, 288.0, 279.0, 296.0, 269.0, 265.0, 265.0, 259.0, 257.0, 251.0, 246.0, 243.0, 247.0, 240.0, 236.0, 219.0, 196.0, 203.0, 234.0, 229.0, 225.0, 233.0, 217.0, 220.0, 215.0, 213.0, 215.0, 211.0, 210.0, 208.0, 201.0, 205.0, 200.0, 201.0, 196.0, 197.0, 169.0, 175.0, 169.0, 169.0, 168.0, 166.0, 165.0, 167.0, 179.0, 175.0, 181.0, 188.0, 194.0, 190.0, 188.0, 186.0, 190.0, 183.0, 184.0], "volumes": [46400, 389500, 122100, 126100, 85200, 32100, 68700, 95100, 82700, 12694700, 2078100, 2857500, 170900, 194900, 43000, 1109600, 198200, 87700, 74800, 498600, 213800, 70900, 2056300, 1059300, 2409500, 464700, 255900, 351400, 324600, 699400, 168500, 131800, 202900, 177100, 108300, 85200, 854500, 73400, 155300, 70700, 80800, 78100, 34100, 37400, 41200, 376300, 73100, 42700, 72500, 42200, 64100, 28600, 33700, 108400, 1364800, 167100, 1454200, 447900, 122200, 4961800, 10138700, 1784900, 2287600, 1186300, 1277300, 5355800, 5379500, 11079000, 2269100, 6830900, 1239100, 551200, 727200, 2497500, 514500, 249300, 355900, 247200, 187600, 229500, 661100, 606700, 104800, 92800, 34600, 6222300, 3638800, 429800, 488800, 154500, 530000, 650100, 154000, 188100, 194900, 74400, 86200, 145900, 138900, 242900, 315900, 141600, 100200, 676600, 455400, 281800, 74800, 114000, 53600, 99000, 52300, 110300, 57200, 93000, 54200, 70100, 87800, 361000, 105800, 1960100, 295300, 133300, 142800, 117200, 97600, 391800, 45200, 84000, 272800, 54100, 86900, 33000, 24700, 56400, 27600, 55300, 20800, 118100, 90400, 71100, 3900, 1900, 3900, 4200, 4900, 5400, 10900, 4200, 1400, 7600, 12200, 114000, 16600, 12700, 18900, 31800], "sma": {"5": [null, null, null, null, 298.8, 277.2, 259.8, 244.2, 236.6, 242.4, 238.4, 238.0, 237.8, 240.4, 230.8, 235.6, 236.2, 238.8, 240.2, 247.2, 248.6, 250.0, 264.4, 278.0, 296.6, 317.8, 337.6, 344.6, 355.4, 349.8, 345.8, 344.4, 339.4, 330.2, 318.6, 304.2, 290.4, 280.4, 273.0, 277.6, 283.8, 290.0, 292.6, 291.4, 281.2, 261.0, 247.2, 236.6, 227.2, 220.8, 222.6, 218.2, 212.2, 203.8, 196.8, 190.4, 185.2, 178.4, 174.8, 183.0, 203.6, 210.2, 217.8, 228.0, 229.0, 231.0, 253.0, 282.0, 300.8, 329.4, 334.4, 334.6, 339.2, 350.2, 345.4, 346.6, 349.6, 342.4, 331.2, 313.0, 301.6, 286.0, 271.8, 260.4, 261.0, 263.2, 271.2, 276.4, 282.0, 286.8, 291.8, 284.6, 278.2, 275.4, 270.6, 262.2, 259.4, 257.8, 257.8, 261.8, 265.4, 270.6, 277.8, 279.8, 283.4, 282.0, 279.4, 274.8, 270.8, 263.0, 259.4, 255.6, 251.2, 248.8, 245.4, 242.4, 237.0, 227.6, 218.8, 217.6, 216.2, 217.4, 224.8, 227.6, 224.8, 222.0, 219.6, 216.0, 214.8, 212.8, 211.4, 209.0, 207.0, 204.8, 203.0, 200.6, 199.8, 192.6, 187.6, 181.2, 175.8, 170.0, 169.4, 167.4, 167.0, 169.0, 170.4, 173.4, 178.0, 183.4, 185.6, 188.2, 189.2, 189.6, 187.4, 186.2], "10": [351.7, 347.6, 342.8, 335.0, 328.5, 318.0, 304.5, 289.1, 276.9, 270.6, 257.8, 248.9, 241.0, 238.5, 236.6, 237.0, 237.1, 238.3, 240.3, 239.0, 242.1, 243.1, 251.6, 259.1, 271.9, 283.2, 293.8, 304.5, 316.7, 323.2, 331.8, 341.0, 342.0, 342.8, 334.2, 325.0, 317.4, 309.9, 301.6, 298.1, 294.0, 290.2, 286.5, 282.2, 279.4, 272.4, 268.6, 264.6, 259.3, 251.0, 241.8, 232.7, 224.4, 215.5, 208.8, 206.5, 201.7, 195.3, 189.3, 189.9, 197.0, 197.7, 198.1, 201.4, 206.0, 217.3, 231.6, 249.9, 264.4, 279.2, 282.7, 293.8, 310.6, 325.5, 337.4, 340.5, 342.1, 340.8, 340.7, 329.2, 324.1, 317.8, 307.1, 295.8, 287.0, 282.4, 278.6, 274.1, 271.2, 273.9, 277.5, 277.9, 277.3, 278.7, 278.7, 277.0, 272.0, 268.0, 266.6, 266.2, 263.8, 265.0, 267.8, 268.8, 272.6, 273.7, 275.0, 276.3, 275.3, 273.2, 270.7, 267.5, 263.0, 259.8, 254.2, 250.9, 246.3, 239.4, 233.8, 231.5, 229.3, 227.2, 226.2, 223.2, 221.2, 219.1, 218.5, 220.4, 221.2, 218.8, 216.7, 214.3, 211.5, 209.8, 207.9, 206.0, 204.4, 199.8, 196.2, 192.1, 188.2, 184.9, 181.0, 177.5, 174.1, 172.4, 170.2, 171.4, 172.7, 175.2, 177.3, 179.3, 181.3, 183.8, 185.4, 185.9], "20": [351.5, 350.65, 346.55, 340.95, 336.6, 331.4, 325.85, 319.65, 313.8, 311.35, 304.75, 298.25, 291.9, 286.75, 282.55, 277.5, 270.8, 263.7, 258.6, 254.8, 249.95, 246.0, 246.3, 248.8, 254.25, 260.1, 265.45, 271.4, 278.5, 281.1, 286.95, 292.05, 296.8, 300.95, 303.05, 304.1, 305.6, 307.2, 309.15, 310.65, 312.9, 315.6, 314.25, 312.5, 306.8, 298.7, 293.0, 287.25, 280.45, 274.55, 267.9, 261.45, 255.45, 248.85, 244.1, 239.45, 235.15, 229.95, 224.3, 220.45, 219.4, 215.2, 211.25, 208.45, 207.4, 211.9, 216.65, 222.6, 226.85, 234.55, 239.85, 245.75, 254.35, 263.45, 271.7, 278.9, 286.85, 295.35, 302.55, 304.2, 303.4, 305.8, 308.85, 310.65, 312.2, 311.45, 310.35, 307.45, 305.95, 301.55, 300.8, 297.85, 292.2, 287.25, 282.85, 279.7, 275.3, 271.05, 268.9, 270.05, 270.65, 271.45, 272.55, 273.75, 275.65, 275.35, 273.5, 272.15, 270.95, 269.7, 267.25, 266.25, 265.4, 264.3, 263.4, 262.3, 260.65, 257.85, 254.55, 252.35, 250.0, 247.35, 244.6, 241.5, 237.7, 235.0, 232.4, 229.9, 227.5, 225.15, 223.0, 220.75, 218.85, 216.5, 214.55, 212.55, 211.45, 210.1, 208.7, 205.45, 202.45, 199.6, 196.25, 193.65, 191.0, 189.2, 187.3, 185.6, 184.45, 183.65, 182.75, 182.1, 181.15, 180.65, 179.75, 179.15], "30": [336.133333, 336.2, 336.3, 335.033333, 333.133333, 330.833333, 328.033333, 325.966667, 323.766667, 322.933333, 320.266667, 316.733333, 311.366667, 306.8, 303.266667, 299.933333, 296.266667, 292.533333, 289.3, 287.233333, 283.866667, 279.866667, 278.466667, 277.533333, 279.0, 279.4, 278.466667, 277.3, 277.966667, 277.6, 277.233333, 277.666667, 278.2, 280.133333, 280.9, 281.733333, 282.766667, 284.233333, 286.2, 286.766667, 289.3, 291.433333, 293.366667, 294.7, 295.166667, 293.533333, 293.266667, 293.0, 292.533333, 290.766667, 289.2, 287.966667, 284.3, 280.166667, 274.133333, 267.966667, 262.566667, 256.6, 250.066667, 246.333333, 244.266667, 240.2, 236.333333, 233.033333, 231.4, 232.066667, 233.966667, 236.6, 237.666667, 240.033333, 240.5, 241.4, 244.366667, 247.466667, 250.733333, 254.766667, 258.466667, 262.0, 264.8, 266.1, 267.933333, 269.766667, 271.933333, 274.233333, 276.8, 280.066667, 284.1, 288.266667, 292.1, 294.1, 294.766667, 296.5, 298.333333, 300.0, 301.033333, 299.966667, 297.566667, 294.3, 292.833333, 289.766667, 288.466667, 286.9, 284.066667, 281.1, 279.433333, 277.7, 275.2, 272.8, 271.033333, 271.1, 270.666667, 270.133333, 269.366667, 269.1, 268.5, 267.2, 264.433333, 261.233333, 258.566667, 256.966667, 254.6, 253.233333, 252.333333, 250.6, 249.333333, 247.9, 246.6, 245.366667, 243.433333, 241.166667, 238.9, 236.333333, 233.566667, 230.933333, 227.766667, 225.333333, 223.066667, 219.866667, 217.066667, 214.133333, 211.4, 208.8, 206.233333, 203.5, 201.066667, 199.166667, 197.7, 197.2, 196.7, 195.366667, 194.066667, 192.833333, 191.266667, 190.366667, 189.133333, 188.1], "50": [343.0, 341.32, 339.62, 336.98, 334.22, 331.4, 328.42, 325.54, 322.62, 321.1, 318.82, 316.84, 314.86, 312.86, 311.12, 309.24, 307.32, 305.68, 304.12, 303.08, 301.66, 300.12, 300.3, 300.54, 301.58, 302.54, 303.0, 304.14, 305.66, 306.2, 306.94, 306.86, 305.54, 304.46, 303.18, 301.6, 300.0, 298.4, 297.24, 296.6, 295.48, 294.16, 292.78, 291.52, 290.12, 287.12, 284.28, 281.28, 278.96, 276.38, 273.5, 271.18, 269.1, 267.62, 266.18, 264.82, 263.72, 262.52, 261.44, 260.24, 261.34, 260.94, 260.52, 260.2, 260.06, 260.88, 262.62, 264.84, 266.26, 268.28, 269.46, 271.08, 272.32, 273.48, 273.16, 272.34, 272.28, 272.1, 271.06, 269.48, 267.92, 266.44, 265.34, 264.08, 263.72, 263.82, 264.52, 264.94, 264.98, 264.64, 264.62, 263.98, 263.5, 263.38, 263.58, 264.74, 265.2, 265.62, 266.44, 267.68, 269.02, 270.44, 272.18, 274.04, 276.34, 278.18, 279.86, 281.82, 283.64, 284.34, 283.76, 284.4, 285.16, 285.72, 285.98, 284.9, 282.8, 279.72, 277.52, 274.8, 273.08, 271.08, 268.28, 265.26, 262.74, 260.62, 258.08, 255.64, 253.62, 252.72, 251.6, 250.38, 249.16, 248.06, 246.92, 245.34, 243.24, 240.78, 238.62, 236.36, 233.74, 231.78, 229.9, 227.82, 226.0, 224.42, 222.88, 221.46, 219.84, 218.16, 216.44, 214.64, 212.6, 210.82, 208.56, 206.86], "200": [902.95, 877.965, 857.015, 834.515, 820.935, 808.0, 794.955, 783.78, 774.565, 767.6, 760.5, 754.245, 748.5, 744.49, 740.655, 738.52, 736.58, 733.625, 730.95, 727.12, 723.48, 720.11, 717.085, 714.035, 709.755, 705.74, 699.67, 694.14, 688.98, 683.86, 679.765, 676.025, 672.88, 669.515, 665.885, 662.675, 658.98, 653.235, 647.28, 641.53, 635.765, 629.085, 623.45, 617.87, 612.3, 605.99, 601.775, 597.93, 594.67, 591.13, 587.7, 584.21, 580.695, 576.94, 573.425, 570.29, 567.625, 564.5, 561.35, 558.235, 554.49, 550.64, 545.635, 540.81, 536.235, 531.27, 527.53, 523.62, 519.105, 515.23, 511.075, 507.135, 504.23, 501.265, 498.115, 494.855, 491.67, 488.09, 483.93, 479.315, 474.735, 470.8, 466.87, 462.745, 459.0, 455.33, 451.83, 448.65, 445.335, 442.1, 439.48, 436.22, 432.86, 429.615, 426.255, 422.78, 418.17, 414.265, 409.11, 404.69, 399.955, 395.225, 390.755, 386.41, 382.765, 379.27, 375.595, 372.135, 368.705, 365.425, 362.115, 358.67, 355.86, 353.29, 350.545, 347.69, 344.915, 342.275, 339.815, 337.54, 334.715, 331.85, 329.165, 326.35, 324.025, 321.765, 319.445, 317.12, 314.74, 312.39, 309.89, 307.29, 304.75, 302.45, 300.005, 297.62, 295.255, 293.25, 291.73, 290.21, 288.665, 287.2, 285.675, 284.16, 282.695, 281.285, 279.865, 278.575, 277.545, 276.495, 275.49, 274.395, 273.375, 272.365, 271.325, 270.315]}, "ema": {"5": [null, null, null, null, 298.8, 280.8667, 265.9111, 252.9407, 242.6272, 255.7514, 245.501, 241.6673, 236.4449, 235.9632, 235.3088, 239.8726, 238.915, 238.9434, 239.9622, 249.6415, 251.761, 249.174, 269.7827, 283.1884, 309.459, 326.9726, 332.3151, 336.8767, 345.9178, 341.9452, 341.9635, 339.9757, 333.6504, 328.4336, 310.9557, 297.3038, 287.2026, 281.8017, 281.5345, 287.3563, 291.9042, 293.9361, 290.6241, 285.4161, 272.944, 248.6294, 242.0862, 238.3908, 234.9272, 228.6181, 222.0788, 217.0525, 211.7017, 203.1344, 195.7563, 189.5042, 186.6695, 180.113, 176.0753, 191.3835, 220.9224, 218.6149, 214.0766, 215.7177, 219.4785, 242.9857, 269.9904, 296.6603, 302.1069, 324.7379, 321.4919, 322.6613, 339.4409, 348.9606, 347.9737, 338.9825, 339.3217, 338.5478, 329.6985, 304.799, 291.1993, 281.4662, 276.3108, 269.2072, 265.4715, 268.6476, 279.7651, 283.8434, 283.5623, 283.0415, 288.6943, 281.1296, 274.0864, 272.3909, 267.5939, 264.396, 260.264, 257.5093, 261.3395, 266.893, 269.9287, 272.6191, 277.7461, 278.1641, 284.1094, 279.0729, 274.3819, 271.2546, 267.1698, 263.7798, 259.5199, 255.0133, 251.0088, 249.6726, 246.4484, 242.9656, 234.9771, 221.9847, 215.6565, 221.771, 224.1807, 224.4538, 227.3025, 223.8683, 222.5789, 220.0526, 217.7017, 216.8012, 214.8674, 213.245, 211.4966, 207.9978, 206.9985, 204.6657, 203.4438, 200.9625, 199.6417, 189.4278, 184.6185, 179.4123, 175.9416, 173.2944, 170.8629, 168.9086, 168.2724, 171.8483, 172.8988, 175.5992, 179.7328, 184.4885, 186.3257, 186.8838, 186.5892, 187.7261, 186.1508, 185.4338], "10": [null, null, null, null, null, null, null, null, null, 270.6, 262.3091, 257.162, 251.4962, 248.4969, 245.8611, 246.4318, 244.7169, 243.6775, 243.3725, 248.032, 249.4808, 248.4843, 259.8508, 268.9688, 285.8836, 299.7229, 307.5915, 314.5748, 323.5612, 325.4592, 328.4666, 329.8363, 328.2297, 326.3698, 317.2116, 308.6277, 301.059, 295.5937, 292.9403, 294.0421, 295.3072, 295.7968, 293.6519, 290.2607, 282.5769, 267.5629, 260.5515, 255.1785, 250.2369, 244.012, 237.6462, 232.0742, 226.4243, 219.0744, 212.1518, 205.7606, 201.2587, 195.0298, 190.1153, 195.9125, 211.2012, 211.71, 210.49, 212.0373, 214.7578, 228.4382, 245.8131, 264.7561, 273.5278, 291.0682, 295.4194, 300.7977, 313.9254, 323.7571, 327.8013, 326.5647, 329.0075, 330.4607, 327.1042, 313.9943, 304.9045, 297.1036, 291.4484, 284.8214, 279.9448, 279.0458, 283.2193, 284.8158, 284.4856, 284.0337, 286.9367, 283.13, 278.9245, 277.1201, 273.6437, 270.7994, 267.3813, 264.5847, 265.3875, 267.6807, 269.1933, 270.7945, 273.9228, 274.8459, 278.6921, 276.9299, 274.7608, 272.9861, 270.4432, 267.999, 264.9083, 261.4704, 258.1121, 256.0918, 253.166, 250.0449, 244.4004, 235.6003, 229.673, 230.4597, 230.1943, 229.2499, 229.9317, 227.5805, 226.2022, 224.1655, 222.1354, 220.838, 219.0493, 217.404, 215.6942, 213.0225, 211.5639, 209.4613, 207.9229, 205.7551, 204.1633, 197.77, 193.63, 189.1518, 185.4878, 182.3082, 179.3431, 176.7353, 174.9652, 175.6988, 175.5718, 176.5587, 178.6389, 181.4319, 182.9897, 183.9007, 184.2824, 185.3219, 184.8998, 184.7362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.8, 254.9143, 253.8748, 259.3153, 264.1424, 273.4622, 281.8944, 287.714, 293.265, 300.0017, 303.2396, 306.9311, 309.6995, 310.7758, 311.4638, 308.0863, 304.459, 300.8915, 298.0447, 296.4214, 296.667, 297.0796, 297.1673, 295.9133, 293.9215, 289.548, 281.0197, 276.0654, 271.7735, 267.6046, 262.6898, 257.5765, 252.7597, 247.8302, 241.9416, 236.1377, 230.5055, 225.7907, 220.1916, 215.221, 215.8666, 221.9745, 221.215, 219.6708, 219.6069, 220.311, 226.948, 236.1911, 247.03, 253.3129, 264.4259, 269.2425, 274.5527, 283.9287, 291.9355, 297.0845, 299.3621, 303.2324, 306.4484, 306.9771, 302.0269, 298.4053, 294.9381, 292.1821, 288.641, 285.7228, 284.7016, 286.349, 286.8872, 286.517, 286.0868, 287.4119, 285.3727, 282.9562, 281.627, 279.3769, 277.341, 274.9275, 272.744, 272.3874, 272.9219, 273.2151, 273.6708, 275.0355, 275.413, 277.3737, 276.5762, 275.4737, 274.4762, 273.0023, 271.4783, 269.528, 267.2872, 264.9741, 263.2623, 261.0469, 258.6614, 254.8842, 249.2761, 244.8689, 243.8338, 242.421, 240.7619, 240.0226, 237.83, 236.1319, 234.1194, 232.108, 230.4787, 228.6235, 226.8499, 225.0546, 222.7637, 221.0719, 219.0651, 217.3446, 215.3118, 213.5678, 209.3233, 206.0544, 202.5254, 199.3325, 196.3484, 193.4581, 190.7478, 188.4861, 187.5827, 186.3843, 185.8715, 186.0742, 186.8291, 187.1311, 187.2138, 187.0982, 187.3746, 186.958, 186.6762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.6, 281.7548, 285.2545, 287.5607, 289.5245, 288.652, 287.4486, 286.1293, 285.1533, 284.8853, 285.7959, 286.7768, 287.5009, 287.275, 286.4831, 284.0003, 278.581, 275.3822, 272.5188, 269.6466, 266.1856, 262.4962, 258.9158, 255.1793, 250.7161, 246.2183, 241.7526, 237.8331, 233.2632, 229.0527, 228.5976, 231.9139, 230.7582, 229.0964, 228.445, 228.3518, 232.3291, 238.2433, 245.4534, 249.8113, 257.5654, 261.2708, 265.3824, 272.3255, 278.498, 282.853, 285.3141, 288.8422, 291.9492, 293.2428, 290.7755, 289.048, 287.303, 285.9286, 283.9332, 282.2601, 281.7917, 283.0955, 283.67, 283.6267, 283.5218, 284.5849, 283.3859, 281.8771, 281.0463, 279.5595, 278.1685, 276.4802, 274.9009, 274.5202, 274.7447, 274.8257, 275.0305, 275.8672, 276.0693, 277.3552, 276.8161, 276.0538, 275.3406, 274.2864, 273.1712, 271.7408, 270.0801, 268.333, 266.9566, 265.2175, 263.3325, 260.4723, 256.3128, 252.8733, 251.6557, 250.194, 248.5686, 247.5642, 245.5923, 243.9412, 242.074, 240.1983, 238.5726, 236.7937, 235.0651, 233.3189, 231.2338, 229.5413, 227.6354, 225.917, 223.9869, 222.2458, 218.8106, 215.9841, 212.9529, 210.1172, 207.4, 204.729, 202.1658, 199.8971, 198.5489, 197.0296, 195.9954, 195.4796, 195.3841, 195.0368, 194.5828, 194.0291, 193.7691, 193.0743, 192.4889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.38, 273.7376, 271.1205, 268.3707, 265.1404, 261.8408, 258.5137, 255.474, 252.0044, 248.7101, 247.6627, 248.9308, 247.561, 245.8919, 244.8373, 244.1378, 245.9363, 248.9976, 252.9585, 255.3131, 259.8106, 261.9749, 264.4465, 268.7035, 272.5975, 275.476, 277.2612, 279.7216, 281.9678, 283.1455, 282.0418, 281.3343, 280.5761, 280.0045, 279.0239, 278.1994, 278.074, 279.0122, 279.5216, 279.658, 279.7498, 280.5439, 279.9736, 279.1903, 278.7907, 277.9754, 277.192, 276.2041, 275.2549, 275.0096, 275.1269, 275.1611, 275.2725, 275.7716, 275.8982, 276.6865, 276.3851, 275.9386, 275.5096, 274.8622, 274.1617, 273.2534, 272.1846, 271.0401, 270.0974, 268.9171, 267.6262, 265.7193, 262.9852, 260.6329, 259.5884, 258.3889, 257.0795, 256.1352, 254.6005, 253.2436, 251.7439, 250.2245, 248.8432, 247.3591, 245.8941, 244.408, 242.7057, 241.2271, 239.6103, 238.0962, 236.4454, 234.8985, 232.3142, 230.0666, 227.6719, 225.371, 223.1212, 220.8811, 218.6897, 216.6626, 215.1857, 213.6098, 212.331, 211.3768, 210.6954, 209.8838, 209.0256, 208.1226, 207.4119, 206.4546, 205.574], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [354.0, 342.066667, 327.333333, 302.666667, 281.266667, 263.333333, 249.6, 238.666667, 231.266667, 246.4, 240.6, 239.133333, 235.133333, 234.2, 232.066667, 238.133333, 238.6, 239.533333, 240.6, 250.2, 253.133333, 251.6, 271.933333, 287.133333, 315.133333, 336.933333, 345.333333, 348.133333, 354.6, 347.466667, 344.866667, 341.6, 333.8, 326.666667, 308.6, 292.4, 280.0, 273.533333, 273.733333, 282.4, 290.2, 294.933333, 292.933333, 287.066667, 272.6, 245.533333, 234.866667, 229.466667, 226.6, 222.866667, 218.933333, 213.733333, 208.0, 199.266667, 191.666667, 185.066667, 181.933333, 175.866667, 172.4, 188.133333, 220.466667, 223.933333, 222.2, 222.6, 222.266667, 242.6, 273.6, 305.933333, 316.266667, 339.333333, 334.533333, 331.4, 344.2, 353.8, 352.4, 344.266667, 342.066667, 337.866667, 327.733333, 302.333333, 286.0, 272.8, 266.133333, 260.533333, 259.733333, 264.4, 277.333333, 284.266667, 286.466667, 286.466667, 290.866667, 282.266667, 274.066667, 271.0, 265.2, 261.0, 257.6, 255.133333, 258.866667, 265.6, 270.333333, 274.533333, 280.333333, 280.733333, 286.133333, 281.333333, 275.666667, 270.866667, 265.6, 261.0, 257.0, 252.533333, 248.333333, 246.933333, 244.0, 240.866667, 233.066667, 219.4, 211.2, 216.266667, 220.066667, 223.0, 228.2, 225.6, 223.066667, 219.8, 216.8, 215.266667, 213.6, 212.0, 210.4, 206.933333, 205.6, 203.266667, 202.0, 199.666667, 198.466667, 188.2, 182.333333, 176.133333, 172.066667, 169.466667, 168.133333, 166.666667, 166.533333, 170.533333, 172.533333, 176.066667, 180.933333, 186.266667, 188.466667, 189.266667, 188.533333, 188.8, 186.6, 185.466667], "10": [352.472727, 347.254545, 339.509091, 324.454545, 309.545455, 294.363636, 279.454545, 265.363636, 253.163636, 254.090909, 245.8, 241.472727, 237.309091, 236.218182, 235.4, 237.654545, 237.654545, 238.0, 238.672727, 243.890909, 246.981818, 247.327273, 259.672727, 270.290909, 289.0, 305.381818, 316.254545, 325.745455, 336.563636, 339.709091, 343.127273, 343.890909, 340.254545, 335.890909, 323.745455, 312.072727, 301.527273, 293.090909, 287.836364, 287.363636, 287.890909, 288.618182, 287.490909, 285.4, 279.181818, 264.745455, 256.854545, 250.018182, 243.363636, 235.490909, 227.854545, 221.527273, 215.763636, 208.781818, 202.509091, 196.727273, 192.090909, 185.781818, 180.818182, 186.763636, 203.145455, 206.236364, 207.563636, 211.363636, 216.018182, 231.290909, 250.690909, 272.218182, 283.690909, 302.890909, 309.4, 317.090909, 331.490909, 341.927273, 345.654545, 342.672727, 342.581818, 341.654545, 336.418182, 320.836364, 308.981818, 297.690909, 288.272727, 278.8, 271.927273, 269.745455, 273.309091, 275.745455, 277.363636, 279.327273, 284.072727, 281.981818, 278.727273, 277.218182, 273.454545, 269.690909, 265.145455, 261.509091, 261.690909, 263.763636, 265.545455, 268.127273, 272.309091, 274.345455, 279.290909, 278.636364, 277.054545, 275.236364, 272.090909, 268.763636, 264.727273, 260.236364, 255.781818, 252.872727, 249.272727, 245.963636, 240.163636, 231.018182, 224.4, 224.436364, 223.981818, 223.2, 224.254545, 222.581818, 222.0, 220.872727, 219.763636, 219.127273, 217.418182, 215.381818, 213.418182, 210.563636, 208.872727, 206.781818, 205.181818, 203.018182, 201.381818, 194.945455, 190.436364, 185.490909, 181.290909, 177.618182, 174.181818, 171.272727, 169.363636, 170.254545, 170.727273, 172.690909, 175.709091, 179.581818, 182.272727, 184.218182, 185.436364, 187.018182, 186.872727, 186.618182], "20": [350.909524, 348.195238, 343.847619, 335.604762, 327.228571, 318.504762, 309.419048, 300.004762, 290.704762, 287.67619, 279.452381, 272.714286, 265.833333, 260.414286, 255.390476, 252.195238, 248.338095, 245.309524, 243.242857, 244.233333, 244.347619, 243.780952, 249.971429, 256.038095, 266.819048, 277.080952, 284.97619, 292.647619, 301.466667, 306.752381, 312.552381, 317.22381, 319.980952, 322.0, 319.62381, 316.47619, 312.942857, 309.647619, 307.152381, 306.185714, 305.266667, 303.847619, 300.838095, 297.1, 290.957143, 280.785714, 274.147619, 268.242857, 262.6, 256.461905, 250.219048, 244.419048, 238.661905, 232.047619, 225.585714, 219.195238, 213.628571, 207.138095, 201.238095, 201.019048, 206.690476, 206.17619, 205.204762, 205.942857, 207.709524, 215.57619, 226.252381, 238.952381, 247.561905, 261.195238, 268.857143, 276.966667, 289.085714, 299.909524, 307.771429, 312.466667, 318.285714, 323.061905, 324.647619, 320.119048, 316.290476, 312.347619, 308.557143, 303.428571, 298.414286, 294.871429, 293.971429, 292.22381, 289.895238, 287.614286, 287.466667, 284.152381, 280.547619, 278.338095, 275.552381, 273.185714, 270.547619, 268.328571, 268.133333, 269.0, 269.566667, 270.266667, 271.842857, 272.457143, 274.57619, 273.942857, 272.957143, 272.147619, 270.895238, 269.566667, 267.785714, 265.761905, 263.547619, 261.795238, 259.480952, 256.871429, 252.747619, 246.590476, 241.366667, 239.409524, 237.185714, 234.804762, 233.438095, 230.809524, 228.761905, 226.6, 224.504762, 222.847619, 221.047619, 219.380952, 217.747619, 215.652381, 214.152381, 212.357143, 210.880952, 209.114286, 207.633333, 203.590476, 200.247619, 196.466667, 192.995238, 189.714286, 186.514286, 183.538095, 181.0, 179.857143, 178.504762, 177.904762, 178.133333, 179.042857, 179.647619, 180.147619, 180.519048, 181.361905, 181.585714, 181.990476], "30": [345.548387, 344.701075, 342.688172, 337.765591, 332.473118, 326.787097, 320.668817, 314.150538, 307.443011, 304.748387, 298.430108, 292.864516, 287.010753, 282.083871, 277.387097, 273.886022, 269.825806, 266.131183, 262.870968, 261.56129, 259.546237, 256.974194, 258.982796, 261.017204, 266.466667, 271.821505, 275.924731, 280.28172, 285.875269, 289.490323, 293.645161, 297.436559, 300.232258, 302.8, 302.533333, 301.830108, 300.87957, 300.12043, 299.911828, 300.737634, 301.655914, 302.217204, 301.737634, 300.552688, 297.539785, 291.4, 287.236559, 283.219355, 279.025806, 274.088172, 268.812903, 263.509677, 257.898925, 251.556989, 245.15914, 238.892473, 233.28172, 227.116129, 221.4, 219.589247, 221.76129, 219.808602, 217.537634, 216.419355, 216.030108, 219.810753, 225.741935, 233.227957, 238.156989, 246.694624, 251.531183, 256.982796, 265.473118, 273.449462, 279.806452, 284.339785, 289.83871, 294.905376, 298.131183, 297.498925, 297.363441, 296.980645, 296.737634, 295.645161, 294.597849, 294.48172, 295.896774, 296.406452, 296.066667, 295.415054, 295.795699, 293.939785, 291.584946, 289.692473, 286.982796, 284.206452, 281.111828, 278.172043, 276.539785, 275.582796, 274.694624, 274.019355, 274.090323, 273.763441, 274.724731, 274.051613, 273.232258, 272.574194, 271.683871, 270.778495, 269.48172, 267.890323, 266.139785, 264.696774, 262.819355, 260.722581, 257.612903, 253.197849, 249.44086, 247.855914, 246.051613, 244.141935, 242.836559, 240.556989, 238.582796, 236.367742, 234.116129, 232.077419, 229.860215, 227.703226, 225.563441, 223.11828, 221.096774, 218.931183, 217.0, 214.950538, 213.122581, 209.634409, 206.739785, 203.63871, 200.726882, 197.926882, 195.165591, 192.505376, 190.150538, 188.726882, 187.167742, 186.090323, 185.496774, 185.322581, 184.976344, 184.584946, 184.144086, 184.062366, 183.587097, 183.255914], "50": [339.938039, 339.153725, 337.729412, 334.607059, 331.313725, 327.814902, 324.073725, 320.096471, 316.036078, 314.443137, 310.67451, 307.348235, 303.785882, 300.654118, 297.561569, 295.12549, 292.292549, 289.613333, 287.116078, 285.738824, 283.892549, 281.631373, 282.058039, 282.438431, 284.848627, 287.218039, 288.804706, 290.49098, 292.838431, 293.949804, 295.353725, 296.493333, 297.047843, 297.536471, 296.420392, 295.119216, 293.762353, 292.625098, 291.942745, 292.011765, 292.184314, 292.283137, 291.884706, 291.187451, 289.480784, 285.946667, 283.667451, 281.578039, 279.488627, 277.019608, 274.377255, 271.769412, 269.017255, 265.758431, 262.361569, 258.864314, 255.577255, 251.784314, 248.077647, 246.53098, 247.305882, 245.449412, 243.255686, 241.627451, 240.32549, 241.499608, 243.974902, 247.401569, 249.290196, 253.358431, 255.190588, 257.368627, 261.36549, 265.117647, 267.961569, 269.837647, 272.49098, 275.02902, 276.593725, 275.963922, 275.74902, 275.516863, 275.499608, 275.094118, 274.855686, 275.298039, 276.795294, 277.872941, 278.581176, 279.248627, 280.635294, 280.689412, 280.533333, 280.74902, 280.538039, 280.319216, 279.819608, 279.301961, 279.43451, 279.887843, 280.214118, 280.566275, 281.254902, 281.522353, 282.383529, 282.095686, 281.578824, 280.996078, 280.101176, 279.056471, 277.74902, 276.268235, 274.644706, 273.148235, 271.355294, 269.395294, 266.81098, 263.407059, 260.398431, 258.691765, 256.895686, 255.010196, 253.516863, 251.505882, 249.73098, 247.858824, 245.991373, 244.301961, 242.551373, 240.840784, 239.087059, 237.102745, 235.323137, 233.395294, 231.549804, 229.552941, 227.657255, 224.745882, 222.166275, 219.436078, 216.79451, 214.216471, 211.636863, 209.091765, 206.706667, 204.863529, 202.92549, 201.283137, 199.97098, 198.957647, 197.853333, 196.738039, 195.614902, 194.728627, 193.637647, 192.67451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8925, -1.5963, -2.4581, -2.7062, -2.8117, -2.3879, -2.3676, -2.8326, -3.8299, -4.9959, -5.3081, -5.3041, -4.8496, -4.6502, -4.6054, -4.2343, -4.1854, -4.33, -3.7447, -3.377, -1.7144, -0.1667, 0.0, -0.0841, -0.3704, -0.6442, -0.4429, 0.1322, 0.0839, 0.9126, 1.3226, 1.4646, 1.6415, 1.4636, 1.8868, 1.7866, 2.3105, 2.5331, 2.5041, 2.7665, 2.0279, 0.7206, -0.0341, -0.5769, -0.8922, -0.9425, -1.3867, -1.7179, -2.8145, -3.6455, -5.2098, -6.9452, -7.6445, -8.4117, -8.7792, -8.0731, -6.9697, -6.3913, -5.4919, -5.3992, -5.2675, -3.3861, -1.0014, 1.5305, 2.7082, 3.4329, 2.7924, 2.0287, 2.8191, 3.0968, 4.255, 5.5371, 5.77, 5.8728, 5.6102, 4.4485, 3.6626, 2.9644, 2.6939, 3.0565, 3.3093, 3.8181, 4.4741, 5.1173, 5.5275, 5.0107, 3.7545, 2.8562, 2.134, 2.0061, 2.126, 1.1692, -0.257, -1.9, -2.724, -3.4004, -3.0581, -2.5144, -2.9937, -2.9909, -3.1315, -3.2067, -3.1213, -2.9527, -3.0061, -2.3767, -1.6473, -0.9775, -0.6149, -0.7377, -0.8005, -1.0859, -1.8315, -2.9233, -3.6996, -3.8298, -3.7186, -3.0624, -2.4107, -2.4776, -2.0686, -2.1061, -2.2721, -2.0883, -2.3663, -2.7161, -3.1225, -3.6816, -4.0531, -4.2433, -4.6602, -4.6544, -4.4955, -4.7921, -4.6978, -4.9704, -5.2301, -5.0334, -4.9908, -4.9658, -4.888, -4.6137, -4.1377, -3.0958, -2.1718, -1.9079, -1.8378, -2.2143, -2.7622, -2.5593, -2.5421, -2.4546], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.36, 32.34, 30.86, 31.42, 32.31, 39.86, 37.68, 35.74, 50.94, 50.75, 59.37, 59.37, 55.27, 55.79, 58.87, 52.32, 53.8, 52.49, 49.25, 48.61, 40.59, 39.58, 39.06, 40.19, 43.03, 47.84, 48.36, 47.59, 44.07, 41.93, 36.23, 28.75, 37.19, 37.73, 37.21, 35.11, 33.91, 33.55, 32.46, 29.84, 29.0, 28.31, 30.1, 27.52, 27.99, 47.85, 60.46, 46.64, 45.12, 47.96, 49.56, 60.0, 64.3, 67.2, 59.76, 66.0, 56.84, 57.98, 63.04, 62.2, 58.5, 54.54, 56.93, 56.42, 52.27, 44.27, 45.68, 45.41, 46.11, 44.42, 45.01, 48.36, 53.24, 51.31, 49.56, 49.36, 53.05, 46.21, 45.1, 47.14, 44.94, 44.94, 43.65, 43.65, 48.51, 50.92, 50.35, 50.94, 53.87, 50.92, 55.84, 47.67, 46.58, 46.58, 44.81, 44.2, 42.35, 40.82, 39.89, 41.8, 39.44, 38.11, 33.04, 27.67, 31.33, 44.67, 43.21, 42.03, 45.26, 40.41, 41.67, 40.15, 39.53, 40.52, 39.13, 38.78, 38.03, 35.46, 38.04, 36.09, 36.79, 34.75, 35.52, 26.21, 30.42, 28.66, 28.66, 28.34, 27.68, 27.34, 29.23, 39.39, 37.46, 42.05, 46.95, 50.78, 48.28, 47.03, 45.75, 48.75, 44.15, 44.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0456, 28.9505, 30.3523, 32.5406, 31.4911, 30.9481, 29.6914, 27.1719, 24.6488, 19.0409, 13.9515, 9.5658, 6.3398, 4.5378, 4.5101, 4.5965, 4.3726, 3.0305, 1.2265, -2.3547, -8.9627, -11.7244, -13.5949, -15.1449, -17.1438, -19.0731, -20.5267, -21.9103, -23.9413, -25.6585, -27.0306, -27.4784, -28.633, -29.1315, -24.8823, -16.6429, -15.2629, -14.7255, -13.02, -10.8972, -4.0842, 4.0124, 12.3842, 15.8507, 22.933, 23.8329, 25.0641, 29.5721, 32.3683, 32.4351, 30.1235, 29.4848, 28.4091, 25.2482, 17.9371, 12.7225, 8.3323, 5.117, 1.6621, -0.8245, -1.407, 0.3064, 0.8476, 0.544, 0.2202, 1.3999, -0.4041, -2.2914, -3.0261, -4.4447, -5.5054, -6.7524, -7.6524, -6.9143, -5.5392, -4.5582, -3.5783, -1.9719, -1.4089, 0.4045, -0.3333, -1.2267, -1.9125, -2.9068, -3.8121, -4.9567, -6.1958, -7.3353, -7.8254, -8.6786, -9.5672, -11.5106, -14.7367, -16.538, -15.2878, -14.533, -14.095, -12.9532, -13.1873, -12.981, -13.0704, -13.1511, -12.9048, -12.8839, -12.8004, -12.7488, -13.1213, -12.9447, -13.0576, -12.9174, -13.0593, -12.9419, -14.936, -15.8496, -16.8632, -17.4654, -17.8178, -18.0504, -18.1066, -17.7849, -16.3728, -15.3991, -13.982, -12.1541, -10.1047, -8.703, -7.6653, -6.9243, -5.9459, -5.67, -5.3093], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2045, 27.1718, 24.5277, 21.5353, 18.4962, 15.7045, 13.4657, 11.6918, 10.228, 8.7885, 7.2761, 5.3499, 2.4874, -0.355, -3.0029, -5.4313, -7.7738, -10.0337, -12.1323, -14.0879, -16.0586, -17.9786, -19.789, -21.3269, -22.7881, -24.0568, -24.2219, -22.7061, -21.2174, -19.9191, -18.5392, -17.0108, -14.4255, -10.7379, -6.1135, -1.7207, 3.2101, 7.3346, 10.8805, 14.6188, 18.1687, 21.022, 22.8423, 24.1708, 25.0185, 25.0644, 23.6389, 21.4557, 18.831, 16.0882, 13.203, 10.3975, 8.0366, 6.4905, 5.362, 4.3984, 3.5627, 3.1302, 2.4233, 1.4804, 0.5791, -0.4257, -1.4416, -2.5038, -3.5335, -4.2097, -4.4756, -4.4921, -4.3093, -3.8418, -3.3553, -2.6033, -2.1493, -1.9648, -1.9543, -2.1448, -2.4783, -2.974, -3.6183, -4.3617, -5.0545, -5.7793, -6.5369, -7.5316, -8.9726, -10.4857, -11.4461, -12.0635, -12.4698, -12.5665, -12.6906, -12.7487, -12.8131, -12.8807, -12.8855, -12.8852, -12.8682, -12.8443, -12.8997, -12.9087, -12.9385, -12.9343, -12.9593, -12.9558, -13.3518, -13.8514, -14.4538, -15.0561, -15.6084, -16.0968, -16.4988, -16.756, -16.6794, -16.4233, -15.935, -15.1789, -14.164, -13.0718, -11.9905, -10.9773, -9.971, -9.1108, -8.3505], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5557, -8.1309, -10.5762, -11.9695, -12.1564, -11.1667, -8.9556, -7.0953, -5.8554, -5.758, -6.0496, -7.7046, -11.4501, -11.3694, -10.592, -9.7136, -9.37, -9.0394, -8.3944, -7.8224, -7.8827, -7.6799, -7.2416, -6.1515, -5.8449, -5.0747, -0.6604, 6.0632, 5.9545, 5.1936, 5.5192, 6.1136, 10.3413, 14.7503, 18.4977, 17.5714, 19.7229, 16.4983, 14.1836, 14.9533, 14.1996, 11.4131, 7.2812, 5.314, 3.3906, 0.1838, -5.7018, -8.7332, -10.4987, -10.9712, -11.5409, -11.222, -9.4436, -6.1841, -4.5144, -3.8544, -3.3425, -1.7303, -2.8274, -3.7718, -3.6052, -4.019, -4.0638, -4.2486, -4.1189, -2.7046, -1.0636, -0.0661, 0.731, 1.8699, 1.9464, 3.0078, 1.816, 0.7381, 0.0418, -0.762, -1.3338, -1.9827, -2.5775, -2.9736, -2.7709, -2.8993, -3.0303, -3.979, -5.7641, -6.0523, -3.8417, -2.4695, -1.6252, -0.3867, -0.4967, -0.2323, -0.2573, -0.2704, -0.0193, 0.0013, 0.0678, 0.0955, -0.2216, -0.036, -0.1191, 0.0169, -0.1, 0.0139, -1.5842, -1.9982, -2.4094, -2.4093, -2.2094, -1.9536, -1.6078, -1.0289, 0.3066, 1.0242, 1.953, 3.0248, 4.0593, 4.3688, 4.3252, 4.053, 4.0251, 3.4408, 3.0412], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.31, 10.71, 19.64, 12.5, 13.69, 15.48, 31.55, 23.81, 16.67, 54.94, 66.15, 68.34, 68.34, 58.79, 59.49, 68.72, 52.11, 56.32, 53.16, 43.78, 42.16, 19.46, 16.22, 1.86, 4.35, 15.83, 33.9, 35.59, 33.91, 23.58, 18.39, 4.9, 18.08, 34.46, 35.59, 33.9, 27.12, 29.93, 28.47, 24.09, 13.14, 9.63, 6.92, 10.4, 2.56, 5.0, 69.88, 58.0, 25.0, 20.5, 27.5, 31.5, 63.0, 80.0, 74.7, 59.84, 79.84, 58.53, 62.4, 80.71, 67.32, 58.75, 49.03, 55.73, 53.25, 42.62, 11.26, 23.27, 22.45, 24.08, 19.59, 20.82, 27.76, 38.78, 42.93, 48.1, 47.47, 60.39, 39.07, 35.1, 41.06, 8.26, 6.54, 2.75, 3.64, 19.09, 29.41, 40.58, 43.48, 57.97, 45.71, 84.48, 32.35, 26.47, 26.47, 17.65, 14.71, 7.25, 14.81, 11.11, 16.05, 7.41, 2.47, 8.57, 2.46, 8.2, 43.62, 40.0, 35.56, 44.44, 26.67, 30.0, 24.44, 22.22, 24.44, 20.0, 18.89, 16.67, 5.75, 10.34, 9.09, 11.36, 10.2, 17.31, 5.33, 13.33, 5.33, 5.33, 4.0, 1.54, 1.52, 6.52, 32.61, 23.91, 39.53, 58.54, 83.33, 72.22, 57.14, 52.38, 61.9, 45.24, 47.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 14.28, 15.28, 13.89, 20.24, 23.61, 24.01, 31.81, 45.92, 63.14, 67.61, 65.16, 62.21, 62.33, 60.11, 59.05, 53.86, 51.09, 46.37, 35.13, 25.95, 12.51, 7.48, 7.35, 18.03, 28.44, 34.47, 31.03, 25.29, 15.62, 13.79, 19.15, 29.38, 34.65, 32.2, 30.32, 28.51, 27.5, 21.9, 15.62, 9.9, 8.98, 6.63, 5.99, 25.81, 44.29, 50.96, 34.5, 24.33, 26.5, 40.67, 58.17, 72.57, 71.51, 71.46, 66.07, 66.92, 67.21, 70.14, 68.93, 58.37, 54.5, 52.67, 50.53, 35.71, 25.72, 18.99, 23.27, 22.04, 21.5, 22.72, 29.12, 36.49, 43.27, 46.17, 51.99, 48.98, 44.85, 38.41, 28.14, 18.62, 5.85, 4.31, 8.49, 17.38, 29.69, 37.82, 47.34, 49.05, 62.72, 54.18, 47.77, 28.43, 23.53, 19.61, 13.2, 12.26, 11.06, 13.99, 11.52, 8.64, 6.15, 4.5, 6.41, 18.09, 30.61, 39.73, 40.0, 35.56, 33.7, 27.04, 25.55, 23.7, 22.22, 21.11, 18.52, 13.77, 10.92, 8.39, 10.26, 10.22, 12.96, 10.95, 11.99, 8.0, 8.0, 4.89, 3.62, 2.35, 3.19, 13.55, 21.01, 32.02, 40.66, 60.47, 71.36, 70.9, 60.58, 57.14, 53.17, 51.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.69, -89.29, -80.36, -87.5, -86.31, -84.52, -68.45, -76.19, -83.33, -45.06, -33.85, -31.66, -31.66, -41.21, -40.51, -31.28, -47.89, -43.68, -46.84, -56.22, -57.84, -80.54, -83.78, -98.14, -95.65, -84.17, -66.1, -64.41, -66.09, -76.42, -81.61, -95.1, -81.92, -65.54, -64.41, -66.1, -72.88, -70.07, -71.53, -75.91, -86.86, -90.37, -93.08, -89.6, -97.44, -95.0, -30.12, -42.0, -75.0, -79.5, -72.5, -68.5, -37.0, -20.0, -25.3, -40.16, -20.16, -41.47, -37.6, -19.29, -32.68, -41.25, -50.97, -44.27, -46.75, -57.38, -88.74, -76.73, -77.55, -75.92, -80.41, -79.18, -72.24, -61.22, -57.07, -51.9, -52.53, -39.61, -60.93, -64.9, -58.94, -91.74, -93.46, -97.25, -96.36, -80.91, -70.59, -59.42, -56.52, -42.03, -54.29, -15.52, -67.65, -73.53, -73.53, -82.35, -85.29, -92.75, -85.19, -88.89, -83.95, -92.59, -97.53, -91.43, -97.54, -91.8, -56.38, -60.0, -64.44, -55.56, -73.33, -70.0, -75.56, -77.78, -75.56, -80.0, -81.11, -83.33, -94.25, -89.66, -90.91, -88.64, -89.8, -82.69, -94.67, -86.67, -94.67, -94.67, -96.0, -98.46, -98.48, -93.48, -67.39, -76.09, -60.47, -41.46, -16.67, -27.78, -42.86, -47.62, -38.1, -54.76, -52.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3571, 40.3316, 38.3794, 36.3523, 34.47, 34.2935, 33.844, 32.8551, 38.6512, 38.9618, 44.7503, 44.911, 44.5602, 44.4487, 44.2024, 43.8308, 41.5572, 39.3745, 39.1335, 38.6239, 39.0794, 38.0737, 41.0684, 38.7064, 37.656, 36.5377, 34.9278, 33.5044, 32.397, 32.44, 32.8372, 36.206, 36.477, 35.0143, 33.8704, 32.8797, 31.3169, 29.6514, 28.1763, 27.3065, 29.1418, 27.8459, 28.4284, 27.6121, 26.2826, 30.0482, 39.0447, 41.3272, 42.9467, 42.9505, 42.3112, 45.6461, 49.3142, 53.2918, 54.9138, 59.0628, 60.2726, 59.5389, 60.0718, 62.9952, 63.4956, 61.7459, 60.6926, 58.1432, 56.4186, 58.9602, 59.1059, 57.8126, 54.6831, 52.92, 49.7829, 53.8698, 55.6648, 52.9745, 50.8335, 48.2739, 47.3258, 47.4454, 45.2707, 43.1085, 41.6008, 39.0579, 37.1966, 35.6825, 34.4195, 33.1038, 32.1678, 30.8701, 29.5937, 30.6227, 30.7925, 31.8788, 31.1731, 30.2322, 28.8585, 28.1543, 27.0004, 26.5718, 25.6024, 24.5594, 23.3051, 22.4262, 22.6815, 22.9185, 22.21, 26.3379, 25.9566, 25.0311, 24.3146, 24.2922, 24.4141, 25.1703, 23.7295, 23.3917, 24.6495, 23.6745, 24.1263, 23.1173, 22.0375, 21.2491, 20.3027, 19.8525, 19.2202, 20.3473, 20.3225, 20.3709, 19.1301, 17.9066, 16.9847, 15.9143, 14.9919, 14.9925, 14.493, 14.2435, 13.7261, 13.46, 13.6414, 14.3813, 13.9969, 13.64, 13.4514, 12.9906], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6029, 0.5578, 0.4752, 1.2694, 1.1099, 1.2652, 1.1036, 0.9264, 0.8904, 0.9242, 0.7552, 0.7659, 0.7141, 0.6226, 0.5899, 0.3507, 0.3074, 0.2726, 0.2762, 0.3154, 0.4215, 0.415, 0.3604, 0.2655, 0.219, 0.0695, -0.1333, 0.1038, 0.1537, 0.1596, 0.1238, 0.1142, 0.132, 0.1279, 0.0708, 0.0941, 0.1192, 0.1805, 0.1423, 0.1825, 0.5095, 0.8881, 0.4913, 0.4494, 0.5967, 0.6877, 1.1175, 1.1728, 1.1455, 0.9053, 1.0506, 0.7954, 0.8015, 0.9214, 0.8596, 0.7572, 0.6513, 0.6985, 0.6685, 0.5434, 0.2657, 0.314, 0.2804, 0.2633, 0.1708, 0.1583, 0.2734, 0.448, 0.4016, 0.3551, 0.3681, 0.4946, 0.2861, 0.2618, 0.3442, 0.2666, 0.2883, 0.2379, 0.2306, 0.5017, 0.6348, 0.5908, 0.6116, 0.7567, 0.5902, 0.8427, 0.3936, 0.3454, 0.3643, 0.2741, 0.2613, 0.1597, 0.1047, 0.0919, 0.1968, 0.1144, 0.0961, -0.056, -0.1604, 0.0063, 0.3228, 0.2963, 0.2807, 0.3784, 0.236, 0.2784, 0.2394, 0.2372, 0.2836, 0.2471, 0.2515, 0.2406, 0.1523, 0.2459, 0.1722, 0.2126, 0.1359, 0.1924, -0.2019, -0.0114, -0.0195, 0.0447, 0.0854, 0.0973, 0.1292, 0.1868, 0.3621, 0.3282, 0.4314, 0.5564, 0.6749, 0.6313, 0.6116, 0.5995, 0.7017, 0.5764, 0.621], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3945, -0.3946, -0.391, -0.3311, -0.3263, -0.3022, -0.3059, -0.3074, -0.3106, -0.3011, -0.3493, -0.2445, -0.0734, -0.0549, -0.0579, -0.0669, -0.0729, -0.1278, -0.1229, -0.1123, -0.1508, -0.1447, -0.1376, -0.2406, -0.2301, -0.3336, -0.2968, -0.2744, -0.2531, -0.3315, -0.2718, -0.3249, -0.3115, -0.3517, -0.4235, -0.5531, -0.5255, -0.4713, -0.4907, -0.5243, -0.0762, -0.0787, -0.1523, -0.2035, -0.1973, -0.1752, 0.0004, 0.0254, -0.0275, -0.0603, -0.043, -0.062, -0.0634, -0.0536, -0.0768, -0.0654, -0.0696, -0.0563, -0.0558, -0.0576, -0.098, -0.0885, -0.0575, -0.0237, -0.0245, -0.0324, -0.2299, -0.2854, -0.3237, -0.298, -0.4281, -0.3786, -0.3901, -0.4333, -0.3796, -0.3715, -0.3627, -0.3708, -0.3629, -0.3478, -0.3282, -0.3822, -0.3848, -0.3746, -0.3326, -0.2979, -0.1462, -0.1123, -0.0563, 0.04, 0.0328, 0.0309, 0.1436, 0.1515, 0.114, 0.1342, 0.1359, 0.1416, 0.0759, 0.0427, -0.0954, -0.0804, -0.0631, -0.0617, -0.157, -0.2685, -0.2314, -0.2182, -0.2207, -0.2336, -0.2337, -0.2388, -0.2507, -0.2443, -0.2661, -0.2586, -0.253, -0.2476, -0.217, -0.2222, -0.2309, -0.2606, -0.2843, -0.3737, -0.3287, -0.3324, -0.3189, -0.3313, -0.4519, -0.4639, -0.5178, -0.509, -0.5027, -0.5453, -0.5165, -0.5212, -0.523], "obv": [0, -389500, -511600, -637700, -722900, -755000, -823700, -918800, -1001500, 11693200, 9615100, 12472600, 12301700, 12496600, 12453600, 13563200, 13365000, 13452700, 13527500, 14026100, 13812300, 13741400, 15797700, 14738400, 17147900, 17147900, 16892000, 17243400, 17568000, 16868600, 17037100, 16905300, 16702400, 16525300, 16417000, 16331800, 15477300, 15550700, 15706000, 15776700, 15857500, 15779400, 15745300, 15707900, 15666700, 15290400, 15363500, 15406200, 15333700, 15291500, 15227400, 15198800, 15165100, 15056700, 13691900, 13524800, 14979000, 14531100, 14653300, 19615100, 29753800, 27968900, 25681300, 26867600, 28144900, 33500700, 38880200, 49959200, 47690100, 54521000, 53281900, 53833100, 54560300, 52062800, 51548300, 51299000, 51654900, 51407700, 51220100, 50990600, 51651700, 51045000, 51149800, 51057000, 51091600, 57313900, 60952700, 60522900, 60034100, 59879600, 60409600, 59759500, 59605500, 59793600, 59598700, 59598700, 59512500, 59512500, 59651400, 59894300, 59578400, 59720000, 59820200, 59143600, 59599000, 59317200, 59242400, 59242400, 59188800, 59089800, 59037500, 58927200, 58870000, 58963000, 58908800, 58838700, 58750900, 58389900, 58495700, 60455800, 60160500, 60027200, 60170000, 60052800, 60150400, 59758600, 59713400, 59797400, 59524600, 59470500, 59383600, 59350600, 59375300, 59318900, 59346500, 59291200, 59312000, 59193900, 59284300, 59213200, 59213200, 59211300, 59207400, 59203200, 59208100, 59213500, 59202600, 59206800, 59208200, 59215800, 59203600, 59089600, 59073000, 59085700, 59066800, 59098600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6, 35.81, 36.65, 37.43, 38.15, 37.42, 36.62, 34.95, 33.09, 32.7, 32.33, 31.99, 32.03, 32.19, 32.21, 31.85, 30.65, 28.87, 28.48, 28.12, 27.79, 27.21, 27.03, 26.91, 26.91, 27.05, 27.56, 26.75, 26.15, 24.45, 23.22, 22.08, 22.27, 24.25, 26.09, 27.23, 28.28, 29.26, 30.93, 33.12, 35.51, 37.59, 39.81, 41.87, 43.49, 45.2, 47.21, 48.54, 49.31, 50.06, 50.76, 50.34, 47.83, 44.98, 42.74, 40.66, 38.72, 36.84, 36.75, 36.66, 36.58, 36.34, 35.79, 35.78, 34.94, 34.1, 33.32, 32.72, 32.17, 31.34, 30.62, 30.12, 29.93, 30.0, 30.06, 30.12, 28.73, 27.7, 27.32, 26.76, 25.46, 24.25, 22.83, 21.41, 20.26, 19.19, 18.25, 17.38, 16.91, 17.62, 18.91, 20.11, 19.79, 19.5, 19.18, 19.03, 19.08, 18.84, 18.22, 17.65, 16.5, 16.38, 16.26, 16.77, 17.18, 17.56, 18.0, 18.41, 18.17, 17.72, 17.1, 16.52, 15.77, 15.08, 14.57, 13.85, 13.34, 12.59, 12.6, 12.33, 12.31, 12.45, 13.29, 12.74, 12.93, 13.11, 13.27, 12.74, 12.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 32.32, 31.54, 30.92, 30.28, 33.88, 32.09, 30.7, 41.6, 38.32, 44.87, 41.51, 38.85, 36.97, 34.52, 32.33, 31.66, 31.03, 28.99, 27.27, 25.03, 23.86, 30.28, 29.83, 28.47, 30.38, 30.73, 29.75, 28.57, 26.49, 24.3, 20.47, 18.86, 18.25, 18.99, 18.17, 17.71, 17.37, 16.98, 16.26, 20.77, 20.18, 25.39, 24.28, 23.68, 36.83, 47.72, 41.86, 37.41, 34.73, 32.74, 37.1, 41.59, 42.31, 38.12, 37.99, 34.57, 32.5, 33.12, 37.15, 34.22, 32.68, 31.46, 30.49, 29.18, 25.93, 24.02, 25.52, 25.05, 24.04, 23.73, 33.36, 29.97, 29.25, 28.3, 27.67, 30.59, 28.33, 27.57, 26.89, 26.9, 26.61, 25.94, 25.51, 25.8, 27.07, 27.87, 26.96, 26.12, 23.44, 23.27, 24.68, 23.43, 22.44, 21.83, 20.77, 20.12, 18.98, 18.29, 17.71, 17.33, 16.72, 15.35, 14.11, 13.52, 30.65, 28.88, 27.81, 27.76, 27.27, 25.2, 22.69, 22.35, 21.06, 25.8, 24.94, 27.17, 26.33, 25.65, 25.37, 24.66, 23.41, 22.46, 19.7, 18.31, 18.02, 17.81, 17.67, 18.56, 18.4, 19.56, 24.83, 23.85, 24.04, 24.21, 28.23, 25.87, 27.75, 26.47, 25.23, 23.75, 22.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.54, 21.87, 21.34, 20.92, 20.9, 19.51, 18.36, 18.65, 14.72, 13.56, 10.96, 10.14, 12.54, 11.67, 11.06, 11.5, 11.26, 11.04, 16.33, 15.92, 19.18, 19.97, 17.19, 16.94, 16.17, 15.47, 15.03, 15.19, 16.35, 19.56, 21.65, 33.03, 30.44, 29.45, 28.27, 30.08, 29.78, 30.17, 30.75, 33.12, 28.82, 29.29, 26.64, 28.06, 27.37, 22.23, 15.89, 13.94, 15.28, 14.19, 13.37, 11.51, 9.89, 8.5, 8.18, 7.06, 6.43, 7.0, 6.44, 5.71, 7.06, 8.36, 7.9, 7.65, 11.12, 19.09, 20.46, 19.42, 19.07, 18.3, 18.49, 15.87, 14.26, 13.91, 14.17, 15.33, 14.52, 17.36, 17.21, 16.79, 16.15, 15.98, 17.11, 16.56, 15.95, 15.4, 14.71, 14.24, 13.79, 18.9, 17.46, 15.66, 15.79, 18.89, 18.38, 19.02, 18.94, 21.1, 20.33, 19.97, 19.54, 20.77, 26.63, 29.77, 28.52, 22.34, 21.04, 20.55, 19.64, 18.26, 18.33, 18.5, 18.22, 21.74, 19.16, 18.52, 16.88, 16.67, 16.23, 15.63, 15.19, 17.31, 17.71, 23.61, 21.95, 20.34, 20.11, 20.74, 20.31, 21.02, 20.72, 19.24, 19.96, 18.86, 18.17, 17.21, 23.1, 20.35, 19.41, 18.5, 21.13, 20.32], "ad": [20622.0, -221499.0, -328337.0, -454437.0, -444970.0, -462255.0, -480991.0, -471481.0, -488021.0, -3779240.0, -5784424.0, -8346320.0, -8517220.0, -8442259.0, -8436116.0, -8491596.0, -8689796.0, -8742416.0, -8712496.0, -8307384.0, -8353198.0, -8395738.0, -7890682.0, -8210935.0, -8331410.0, -8578591.0, -8693746.0, -8849016.0, -8682757.0, -9095224.0, -9039057.0, -9122930.0, -9100386.0, -9056111.0, -9149642.0, -9193946.0, -10005721.0, -10005721.0, -9876305.0, -9805605.0, -9770976.0, -9744943.0, -9763887.0, -9767287.0, -9797645.0, -9857061.0, -9825197.0, -9814522.0, -9864127.0, -9885227.0, -9949327.0, -9963627.0, -9989838.0, -10098238.0, -11205529.0, -11190338.0, -12079016.0, -12347756.0, -12361333.0, -10539913.0, -11319813.0, -13004155.0, -14576880.0, -14659646.0, -14359104.0, -9845790.0, -8902991.0, -11118791.0, -12850472.0, -12306418.0, -13512911.0, -13645199.0, -13135073.0, -14791831.0, -15144631.0, -15393931.0, -15416648.0, -15644072.0, -15765460.0, -15870232.0, -15295833.0, -15517797.0, -15562711.0, -15649324.0, -15630102.0, -19061090.0, -19844123.0, -20082901.0, -20571701.0, -20540801.0, -20525658.0, -20910411.0, -20955705.0, -20767605.0, -20873914.0, -20923514.0, -20969929.0, -21042879.0, -20922499.0, -20740324.0, -20835094.0, -20916009.0, -20815809.0, -20508263.0, -20108063.0, -20389863.0, -20464663.0, -20375997.0, -20380869.0, -20386080.0, -20394796.0, -20379039.0, -20409839.0, -20367567.0, -20421767.0, -20466376.0, -20493391.0, -20771083.0, -20771083.0, -21242500.0, -21256562.0, -21246308.0, -21141588.0, -21249021.0, -21279052.0, -21424578.0, -21433618.0, -21349618.0, -21462730.0, -21457812.0, -21498365.0, -21518165.0, -21511990.0, -21558135.0, -21571935.0, -21587735.0, -21574499.0, -21665605.0, -21683685.0, -21754785.0, -21758685.0, -21756785.0, -21760685.0, -21756485.0, -21761385.0, -21764085.0, -21774985.0, -21779185.0, -21777785.0, -21785385.0, -21782335.0, -21839335.0, -21855935.0, -21861378.0, -21873405.0, -21877948.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1374260.0, 1577430.0, 1824230.0, 1829110.0, 1835990.0, 1831770.0, 1939520.0, 1952470.0, 1951730.0, 1950940.0, 731330.0, 544900.0, 266240.0, 454780.0, 541220.0, 777870.0, 713380.0, 719150.0, 745520.0, 770500.0, 790580.0, 786050.0, 792140.0, 606800.0, 518580.0, 288460.0, 250510.0, 310370.0, 282570.0, 265640.0, 202770.0, 194000.0, 188630.0, 171750.0, 157780.0, 151070.0, 180180.0, 102040.0, 98970.0, 90690.0, 87840.0, 86170.0, 81220.0, 81180.0, 88280.0, 220640.0, 199720.0, 337830.0, 378350.0, 383320.0, 875280.0, 1882740.0, 2058370.0, 2283760.0, 2391550.0, 2382800.0, 2901670.0, 3294200.0, 4357310.0, 4572000.0, 4758910.0, 3868950.0, 3745580.0, 3589540.0, 3720660.0, 3644380.0, 3133730.0, 2631370.0, 1548190.0, 1340040.0, 679900.0, 622100.0, 627650.0, 565410.0, 324940.0, 276950.0, 874250.0, 1202540.0, 1220800.0, 1250920.0, 1243420.0, 1230310.0, 1234650.0, 1239570.0, 1249100.0, 1265130.0, 650340.0, 295080.0, 266690.0, 231700.0, 240540.0, 219130.0, 168280.0, 162900.0, 211750.0, 237800.0, 258540.0, 257400.0, 254210.0, 245680.0, 231290.0, 204930.0, 201800.0, 197500.0, 139140.0, 99020.0, 77850.0, 79150.0, 103850.0, 109070.0, 295180.0, 319480.0, 321780.0, 330340.0, 332760.0, 337100.0, 369270.0, 365010.0, 337310.0, 354010.0, 163410.0, 142570.0, 132540.0, 120730.0, 114650.0, 107650.0, 74000.0, 71560.0, 74970.0, 56730.0, 58430.0, 50130.0, 47020.0, 44940.0, 39720.0, 37450.0, 32460.0, 31470.0, 20080.0, 11180.0, 4830.0, 5660.0, 16870.0, 18140.0, 18990.0, 20390.0, 23030.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819, 0.811, 0.824, 0.63, 0.537, 0.299, 0.259, 0.312, 0.284, 0.267, 0.353, 0.382, 0.454, 0.418, 0.389, 0.372, 0.472, 0.271, 0.263, 0.241, 0.244, 0.242, 0.229, 0.283, 0.346, 1.003, 0.95, 1.351, 1.494, 1.555, 2.252, 2.611, 2.652, 2.701, 2.72, 2.595, 2.653, 2.647, 2.704, 2.718, 2.495, 1.988, 1.909, 1.808, 1.8, 1.75, 1.508, 1.26, 0.739, 0.639, 0.323, 0.293, 0.293, 0.263, 0.151, 0.132, 0.38, 0.506, 0.514, 0.524, 0.558, 0.645, 0.66, 0.689, 0.708, 0.732, 0.419, 0.214, 0.264, 0.246, 0.333, 0.317, 0.249, 0.248, 0.356, 0.401, 0.435, 0.44, 0.438, 0.426, 0.405, 0.372, 0.377, 0.37, 0.261, 0.185, 0.237, 0.376, 0.499, 0.558, 1.155, 1.289, 1.395, 1.435, 1.46, 1.501, 1.57, 1.561, 1.455, 1.498, 0.711, 0.641, 0.606, 0.558, 0.586, 0.594, 0.426, 0.416, 0.436, 0.327, 0.339, 0.294, 0.281, 0.272, 0.245, 0.233, 0.205, 0.202, 0.139, 0.079, 0.064, 0.086, 0.258, 0.296, 0.329, 0.37, 0.534], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.72, 10.7, -8.9, 237.1, 241.59, 283.04, 216.25, 139.76, 122.01, 111.33, 80.37, 70.3, 60.49, 30.84, 20.32, -25.78, -52.7, -28.88, -73.24, -74.0, -44.98, -36.39, -51.63, -70.09, -86.98, -117.15, -213.79, -156.7, -130.33, -111.23, -125.54, -122.68, -114.46, -110.05, -118.11, -98.35, -118.97, -90.43, -114.61, -108.56, -21.27, 132.96, 42.26, 11.8, 23.57, 46.07, 159.02, 254.12, 256.94, 165.31, 173.15, 114.82, 88.91, 105.33, 122.72, 84.66, 51.56, 53.11, 51.99, 15.78, -60.79, -86.57, -62.58, -69.38, -84.2, -105.71, -43.05, -17.66, -35.09, -39.57, -51.74, -12.47, -55.56, -78.76, -69.61, -68.92, -70.96, -82.14, -79.09, -33.58, 9.07, 21.67, 31.43, 41.96, -16.1, 48.71, 42.69, -14.81, -80.96, -78.65, -82.17, -111.3, -140.22, -124.61, -111.03, -117.06, -120.16, -175.69, -211.44, -172.31, -43.87, -73.18, -81.29, -60.09, -71.21, -70.45, -75.52, -92.49, -104.29, -61.83, -89.52, -68.53, -113.29, -96.38, -95.86, -92.37, -115.53, -119.79, -197.28, -178.42, -159.75, -165.56, -149.96, -128.47, -121.81, -97.27, -43.45, -45.62, -21.0, 1.36, 50.89, 25.66, 50.21, 39.9, 60.26, 29.82, 29.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.711, -22.9102, -22.2951, -8.0769, -4.3478, 9.7959, 8.4746, 7.489, 40.0901, 9.9291, 60.8889, 54.7009, 51.7699, 47.234, 55.5556, 34.1365, 44.3038, 40.5858, 32.6446, 18.2156, 7.8125, 10.6557, -14.1479, -12.5806, -22.3757, -17.4033, -12.2449, -13.8728, -21.978, -17.6647, -27.4854, -40.4762, -28.6604, -27.3585, -17.3913, -20.0, -21.7228, -23.6162, -28.4698, -37.7926, -39.8671, -40.604, -36.2676, -39.2727, -32.2581, 11.0, 22.2707, -7.3593, -10.0877, 1.3889, 8.6124, 40.0966, 61.194, 88.172, 72.9282, 109.0395, 74.0331, 94.6108, 122.0238, 65.7658, 23.5714, 50.0, 65.8537, 53.8813, 37.4449, -12.069, -18.5185, -25.1429, -15.016, -31.0811, -18.0952, -15.3846, -19.0349, -20.6522, -18.2081, -12.1495, -11.7647, -21.0682, -16.6667, 5.4902, -2.2727, -1.5267, -5.2632, -1.1765, 4.2636, 1.0909, -8.6093, -4.7945, 1.7668, -1.0638, -1.3333, 1.1278, 1.9231, -1.487, 0.3876, -0.3876, -0.3968, -2.381, -9.6654, -11.1511, -13.0435, -15.1079, -23.9583, -29.7491, -31.4189, -13.0112, -13.5849, -15.0943, -10.0386, -15.5642, -12.3506, -12.6016, -12.3457, -12.9555, -12.0833, -11.0169, -5.0228, 2.551, 0.9852, -14.5299, -12.2271, -12.8889, -15.4506, -22.1198, -20.4545, -21.3953, -20.6573, -21.8605, -21.327, -21.4286, -19.7115, -10.9453, -14.6341, -9.5, -6.4677, -1.0204, -3.5533, 11.2426, 6.2857, 12.426, 8.284, 9.5238], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 8.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -36.0, -84.0, -88.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -84.0, -84.0, -84.0, -100.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 8.0, 8.0, 8.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2, 86.05, 75.0, 71.7, 27.2, 15.75, 6.9, 5.55, 9.6, 20.5, 19.9, 11.05, -8.05, -21.8, -52.95, -103.05, -75.1, -74.6, -79.2, -93.15, -101.65, -105.9, -114.6, -128.25, -131.5, -129.8, -117.7, -126.0, -119.25, -58.45, 5.45, -53.9, -56.45, -36.45, -21.85, 45.9, 84.55, 114.85, 83.05, 145.7, 94.55, 105.6, 157.8, 156.75, 137.55, 113.6, 128.1, 120.35, 89.4, 28.15, 29.45, 22.15, 20.25, 0.65, -5.45, 3.3, 23.1, 5.15, -12.35, -20.55, -4.2, -37.4, -45.8, -39.85, -52.65, -54.2, -59.45, -58.35, -38.45, -27.95, -25.55, -22.8, -9.85, -13.2, 8.75, -13.85, -14.7, -10.3, -12.05, -11.9, -19.05, -24.65, -28.45, -25.55, -33.75, -39.65, -56.35, -77.5, -69.15, -36.95, -40.7, -42.25, -33.25, -48.4, -44.3, -48.4, -49.3, -45.65, -46.85, -44.55, -44.35, -49.0, -42.35, -44.6, -40.5, -41.7, -38.0, -63.4, -54.9, -58.5, -56.15, -55.0, -54.75, -53.85, -49.5, -35.55, -37.55, -30.45, -22.1, -14.7, -15.45, -14.45, -13.6, -6.25, -10.65, -7.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.704993, 119.919497, 66.20568, 44.511984, 32.897025, 25.586128, 20.532101, 17.026345, 14.431366, 12.527227, 11.05049, 9.82584, 8.79369, 7.932164, 7.15797, 6.472978, 5.857132, 5.28835, 4.765303, 4.249655, 3.754441, 3.289214, 2.864013, 2.487844, 2.169883, 1.900671, 1.668869, 1.457885, 1.260647, 1.059346, 0.828422, 0.607975, 0.404159, 0.217051, 0.039889, -0.128615, -0.285884, -0.43338, -0.578734, -0.720017, -0.855329, -0.97775, -1.09598, -1.205067, -1.262273, -1.235282, -1.19877, -1.161996, -1.113511, -1.050383, -0.927021, -0.737147, -0.486046, -0.233029, 0.057003, 0.312896, 0.540561, 0.775712, 0.99739, 1.177993, 1.299242, 1.387155, 1.44298, 1.452572, 1.385863, 1.277562, 1.144005, 1.001251, 0.849379, 0.699189, 0.567378, 0.471234, 0.394832, 0.327756, 0.268417, 0.22871, 0.179889, 0.122709, 0.068334, 0.010452, -0.047344, -0.106662, -0.164378, -0.206761, -0.230386, -0.241448, -0.241643, -0.227209, -0.209185, -0.177349, -0.155943, -0.145059, -0.141363, -0.146695, -0.158949, -0.179251, -0.207447, -0.241446, -0.274702, -0.31069, -0.349295, -0.399695, -0.47189, -0.550364, -0.606815, -0.648691, -0.680869, -0.698166, -0.715299, -0.728238, -0.740419, -0.751858, -0.759633, -0.766396, -0.771757, -0.776234, -0.784168, -0.789754, -0.796205, -0.800938, -0.807029, -0.811785, -0.837188, -0.869679, -0.909646, -0.951895, -0.99364, -1.033781, -1.070798, -1.100904, -1.1127, -1.113341, -1.098894, -1.066077, -1.0145, -0.95358, -0.888947, -0.824418, -0.757271, -0.696407, -0.639989], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.341, 104.2567, 96.6465, 86.2196, 75.5551, 65.5613, 56.5555, 48.6496, 41.806, 35.9502, 30.9703, 26.7414, 23.1519, 20.1079, 17.5179, 15.3089, 13.4186, 11.7925, 10.3871, 9.1596, 8.0786, 7.1207, 6.2694, 5.5131, 4.8444, 4.2557, 3.7383, 3.2822, 2.8779, 2.5142, 2.177, 1.8632, 1.5714, 1.3005, 1.0484, 0.813, 0.5932, 0.3879, 0.1946, 0.0117, -0.1617, -0.3249, -0.4791, -0.6243, -0.7519, -0.8486, -0.9186, -0.9673, -0.9965, -1.0073, -0.9913, -0.9404, -0.8496, -0.7262, -0.5696, -0.3931, -0.2064, -0.01, 0.1915, 0.3888, 0.5709, 0.7341, 0.8759, 0.9912, 1.0702, 1.1116, 1.1181, 1.0947, 1.0457, 0.9764, 0.8946, 0.8099, 0.7269, 0.6471, 0.5713, 0.5028, 0.4382, 0.3751, 0.3138, 0.2531, 0.193, 0.1331, 0.0736, 0.0175, -0.0321, -0.0739, -0.1075, -0.1314, -0.147, -0.1531, -0.1536, -0.1519, -0.1498, -0.1492, -0.1511, -0.1568, -0.1669, -0.1818, -0.2004, -0.2224, -0.2478, -0.2782, -0.3169, -0.3636, -0.4123, -0.4595, -0.5038, -0.5427, -0.5772, -0.6074, -0.634, -0.6576, -0.678, -0.6957, -0.7109, -0.724, -0.736, -0.7468, -0.7566, -0.7655, -0.7738, -0.7814, -0.7926, -0.808, -0.8283, -0.853, -0.8812, -0.9117, -0.9435, -0.975, -1.0025, -1.0247, -1.0395, -1.0448, -1.0388, -1.0217, -0.9952, -0.961, -0.9203, -0.8755, -0.8284], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.1756, 53.7831, 38.428, 20.6698, 6.5135, -6.7173, -16.1658, -21.273, -25.5178, -29.9187, -31.4786, -35.2671, -41.5793, -42.5293, -42.8703, -41.7003, -42.4692, -44.6752, -46.8908, -49.7179, -54.1675, -58.2023, -60.9151, -59.3392, -61.4701, -61.898, -49.5029, -30.1292, -22.981, -17.8463, -9.7296, 0.5775, 21.6467, 47.62, 76.9198, 97.86, 127.334, 132.182, 134.9126, 151.1115, 154.259, 143.3685, 133.3429, 121.9675, 107.1218, 88.8323, 62.5773, 38.0349, 17.4032, 1.1466, -16.3095, -27.3058, -33.7499, -35.8881, -37.8466, -38.0224, -34.8257, -26.7628, -24.4269, -21.9609, -15.4088, -11.5199, -8.5618, -8.4288, -9.2483, -7.8103, -6.395, -7.1924, -7.9405, -4.8074, -2.8634, -0.4654, 1.1523, 2.5068, 3.3539, 3.7198, 2.5053, 0.4103, -2.2673, -6.5618, -10.8385, -14.8374, -19.706, -25.1366, -32.1167, -37.8392, -36.6617, -35.4905, -34.2349, -30.9157, -29.7118, -27.9497, -26.2078, -24.522, -21.8792, -18.0997, -15.807, -15.346, -13.8626, -12.3439, -14.7399, -15.4385, -16.9673, -18.4864, -23.4202, -27.1691, -30.6959, -33.4058, -35.844, -37.2835, -38.5625, -38.7589, -36.0495, -34.0035, -30.5249, -23.4316, -16.2149, -10.1032, -2.4085, 3.133, 9.4582, 13.1518, 15.9309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.27, -28.46, -26.77, -9.95, -5.31, 10.62, 8.7, 7.3, 30.17, 11.86, 59.31, 57.66, 50.21, 48.9, 53.28, 32.82, 41.18, 37.45, 29.15, 19.84, 7.25, 9.63, -21.36, -18.66, -48.5, -34.05, -25.0, -28.57, -48.78, -41.26, -58.02, -66.67, -42.2, -40.09, -26.97, -29.35, -30.85, -34.41, -43.96, -63.13, -65.93, -66.12, -59.54, -60.67, -52.63, 13.92, 27.27, -6.77, -8.95, 1.16, 6.92, 25.86, 35.24, 45.56, 33.67, 43.37, 27.02, 32.11, 38.03, 29.8, 14.54, 25.91, 31.91, 28.64, 19.81, -8.27, -15.08, -23.53, -13.78, -38.98, -23.46, -20.0, -31.0, -32.48, -28.51, -19.8, -20.41, -31.28, -25.0, 8.75, -3.7, -2.5, -8.64, -1.99, 6.67, 1.91, -19.7, -11.29, 4.0, -2.26, -3.03, 2.4, 4.07, -3.51, 0.92, -0.9, -0.9, -5.17, -25.49, -31.96, -35.29, -40.38, -62.16, -66.4, -80.87, -29.41, -30.0, -32.26, -20.63, -28.57, -22.63, -22.63, -22.06, -23.88, -22.14, -20.31, -9.73, 5.15, 2.13, -50.0, -43.75, -44.62, -62.07, -68.57, -61.64, -62.16, -61.11, -66.2, -65.22, -65.22, -59.42, -29.73, -40.54, -25.33, -16.05, -2.44, -8.24, 32.2, 20.0, 39.62, 23.33, 26.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -21.8462, -18.1539, -16.8462, 16.8461, -0.8462, -2.1539, -3.1319, 20.887, 21.1888, 9.3047, 94.6897, 71.4484, 144.8129, 106.1253, 72.8217, 71.1329, 59.8282, 47.9956, 25.4248, 22.2213, 14.4754, 8.1217, 1.6758, -19.8493, 42.1291, -23.3179, -12.8439, 2.7052, 8.0331, 5.8855, 2.759, 0.6506, -5.0138, -29.7261, -27.3367, -25.1457, -13.2678, -20.3724, -25.3192, -26.845, -25.2957, -25.3963, 8.2317, -32.5157, 0.2723, -24.6238, -25.5347, 45.1132, 150.9541, 69.8178, 46.9867, 28.9886, 24.9902, 71.2773, 124.2377, 157.4895, 116.2767, 143.0943, 105.938, 66.0897, 81.2197, 140.7598, 88.7941, 43.1092, 44.8079, 38.4068, 18.9201, 10.3601, -36.8342, -8.715, -18.0415, -4.4641, -24.1121, 75.1896, 64.4483, 19.5271, 20.0232, 2.5913, 29.5068, 20.5773, -9.9337, -10.2289, -1.1962, -10.5968, -8.5115, -3.867, 1.9711, 10.5467, 18.6114, 17.5241, 14.1635, 16.4259, 20.365, 38.5986, 12.2274, -6.3765, -6.3227, -2.2766, -8.6657, -8.7135, -7.7544, -8.7895, -11.1053, -8.2331, -12.3426, -21.8651, -26.4558, 47.7522, 5.6447, -2.0188, 1.9839, 9.2719, 7.8045, 11.8324, -9.1437, -8.6946, 18.1189, -5.1838, 11.5568, -6.9513, -6.3869, -2.3316, -3.7128, -3.611, -7.9523, -1.5305, -10.7404, -3.6347, -18.1154, -18.9561, -12.9623, -16.2534, -11.2172, 2.8138, 4.4118, 7.0673, 7.772, 15.8045, 12.6896, 22.0197, 10.7311, 9.9124, 7.2106, 3.3234], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -34.8462, -31.1539, -23.8462, -23.1539, -13.8462, -12.1539, -13.1319, -11.113, -6.8112, -10.6953, -19.3103, 28.4484, 24.8129, 59.1253, 32.8217, 28.1329, 18.8282, 8.9956, 13.4248, 11.2213, -21.5246, -23.8783, -42.3242, -44.8493, -37.8709, -31.3179, -36.8439, -19.2948, -5.9669, -9.1145, -15.241, -32.3494, -43.0138, -105.7261, -66.3367, -41.1457, -32.2678, -40.3724, -36.3192, -34.845, -34.2957, -41.3963, -44.7683, -43.5157, -35.7277, -39.6238, -34.5347, -33.8868, -5.0459, -1.1822, -17.0133, -14.0114, -9.0098, -17.7227, 27.2377, 52.4895, 40.2767, 30.0943, 29.938, 16.0897, 14.2197, 39.7598, 18.7941, 4.1092, -2.1921, 13.4068, -15.0799, -81.6399, -97.8342, -49.715, -32.0415, -34.4641, -33.1121, -31.8104, -14.5517, 1.5271, -2.9768, -12.4087, -5.4932, -28.4227, -26.9337, -25.2289, -23.1962, -16.5968, -21.5115, -19.867, -13.0289, -5.4533, -1.3886, 3.5241, 1.1635, -27.5741, -12.635, -7.4014, -9.7726, -24.3765, -17.3227, -21.2766, -20.6657, -29.7135, -20.7544, -19.7895, -16.1053, -19.2331, -38.3426, -47.8651, -38.4558, -31.2478, -15.3553, -15.0188, -13.0161, -14.7281, -18.1955, -23.1676, -14.1437, -27.6946, -22.8811, -16.1838, -18.4432, -16.9513, -14.3869, -13.3316, -11.7128, -17.611, -18.9523, -36.5305, -30.7404, -24.6347, -21.1154, -19.9561, -17.9623, -17.2534, -12.2172, -1.1862, -3.5882, 2.0673, 2.772, 11.8045, -3.3104, -1.9803, 1.7311, 2.9124, -3.7894, -3.6766], "thermo_temp": [null, 74.0, 32.0, 45.0, 27.0, 13.0, 22.0, 20.0, 15.0, 162.0, 58.0, 64.0, 13.0, 13.0, 7.0, 40.0, 13.0, 10.0, 10.0, 32.0, 28.0, 20.0, 114.0, 43.0, 120.0, 47.0, 40.0, 43.0, 41.0, 39.0, 12.0, 11.0, 36.0, 32.0, 45.0, 25.0, 80.0, 8.0, 24.0, 22.0, 14.0, 15.0, 18.0, 33.0, 38.0, 80.0, 40.0, 16.0, 19.0, 20.0, 11.0, 8.0, 9.0, 16.0, 53.0, 11.0, 36.0, 17.0, 9.0, 79.0, 156.0, 71.0, 64.0, 43.0, 34.0, 89.0, 97.0, 105.0, 76.0, 113.0, 76.0, 50.0, 67.0, 101.0, 70.0, 39.0, 47.0, 25.0, 34.0, 92.0, 61.0, 41.0, 14.0, 30.0, 9.0, 107.0, 79.0, 18.0, 23.0, 15.0, 35.0, 49.0, 17.0, 15.0, 22.0, 6.0, 13.0, 16.0, 18.0, 16.0, 20.0, 14.0, 13.0, 44.0, 33.0, 46.0, 22.0, 18.0, 11.0, 19.0, 12.0, 21.0, 13.0, 11.0, 7.0, 11.0, 26.0, 26.0, 13.0, 80.0, 21.0, 13.0, 15.0, 24.0, 26.0, 35.0, 5.0, 19.0, 41.0, 11.0, 30.0, 10.0, 8.0, 11.0, 8.0, 14.0, 11.0, 35.0, 20.0, 21.0, 3.0, 2.0, 5.0, 2.0, 3.0, 15.0, 8.0, 11.0, 7.0, 10.0, 16.0, 24.0, 9.0, 9.0, 11.0, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 41.0, 44.0909, 47.7107, 41.3997, 36.2361, 30.9205, 32.5713, 29.0129, 25.556, 22.7276, 24.4135, 25.0656, 24.1446, 40.4819, 40.9398, 55.3143, 53.8026, 51.2931, 49.7852, 48.1879, 46.5174, 40.2415, 34.9249, 35.1203, 34.553, 36.4525, 34.3702, 42.6665, 36.3635, 34.1156, 31.9128, 28.6559, 26.173, 24.687, 26.1985, 28.3442, 37.7362, 38.1478, 34.1209, 31.3716, 29.3041, 25.9761, 22.7077, 20.2154, 19.4489, 25.5491, 22.9038, 25.285, 23.7786, 21.0916, 31.6204, 54.2349, 57.2831, 58.5043, 55.6854, 51.7426, 58.5166, 65.5136, 72.693, 73.2942, 80.5135, 79.6928, 74.2941, 72.9679, 78.0647, 76.5984, 69.7623, 65.6237, 58.2376, 53.8307, 60.7706, 60.8123, 57.2101, 49.3537, 45.8348, 39.1376, 51.4762, 56.4805, 49.4841, 44.6688, 39.2745, 38.4973, 40.4069, 36.1511, 32.3054, 30.4317, 25.9896, 23.6278, 22.241, 21.4699, 20.4754, 20.3889, 19.2273, 18.0951, 22.8051, 24.6587, 28.5389, 27.35, 25.65, 22.9864, 22.2616, 20.3958, 20.5057, 19.141, 17.6608, 15.7225, 14.8639, 16.8886, 18.5452, 17.537, 28.8939, 27.4587, 24.8298, 23.0426, 23.2167, 23.7227, 25.7731, 21.9962, 21.4514, 25.0057, 22.4592, 23.8303, 21.3157, 18.8946, 17.4593, 15.7394, 15.4231, 14.6189, 18.3246, 18.6292, 19.0603, 16.1402, 13.5693, 12.0112, 10.191, 8.8835, 9.9956, 9.6328, 9.8814, 9.3575, 9.4743, 10.6608, 13.0861, 12.3432, 11.7353, 11.6016, 10.765], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7947, 0.8399, 0.8594, 0.9371, 0.9783, 0.9812, 1.0206, 1.0351, 1.0291, 1.1419, 1.1423, 1.2353, 1.1974, 1.1905, 1.1714, 1.16, 1.1619, 1.1617, 1.1054, 1.0927, 1.042, 1.0355, 1.0391, 0.9499, 0.9027, 0.8362, 0.9028, 0.8837, 0.8583, 0.8213, 0.7706, 0.6362, 0.7764, 0.8188, 0.8773, 0.8642, 0.8296, 0.8128, 0.8134, 0.7151, 0.6809, 0.672, 0.7154, 0.7246, 0.7507, 0.9913, 1.0109, 0.9786, 0.9429, 0.976, 0.9917, 1.0015, 1.0839, 1.1389, 1.1421, 1.1375, 1.1341, 1.1337, 1.1357, 1.1602, 1.1203, 1.1064, 1.1221, 1.1385, 1.1011, 1.0222, 0.9372, 0.9339, 0.9494, 0.9264, 0.9074, 0.9254, 0.9399, 0.9054, 0.916, 0.9193, 0.9383, 0.8682, 0.9119, 1.0468, 1.097, 1.0182, 0.9703, 0.9858, 1.0023, 1.0292, 0.9823, 0.9427, 0.9591, 0.9027, 0.9324, 1.0341, 1.0268, 0.9734, 0.9931, 0.9604, 0.9801, 0.9446, 0.9503, 0.9158, 0.8908, 0.847, 0.7721, 0.7971, 0.7227, 0.7621, 0.827, 0.8768, 0.8681, 0.8771, 0.873, 0.8941, 0.8946, 0.8536, 0.8789, 0.9099, 0.9666, 1.0117, 1.0059, 0.9814, 0.9219, 0.8949, 0.8735, 0.8068, 0.8295, 0.8566, 0.8264, 0.8756, 0.8307, 0.7889, 0.7843, 0.7975, 0.7722, 0.7785, 0.7771, 0.8562, 0.7911, 0.9456, 0.9559, 0.9355, 0.8864, 0.8978], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1929, 1.1902, 1.1426, 1.0964, 1.0283, 0.9499, 0.9381, 0.9361, 0.7774, 1.0839, 0.7154, 0.7863, 0.7523, 0.7566, 0.772, 0.8417, 0.8397, 0.8367, 0.853, 0.9073, 0.93, 0.9537, 1.013, 1.1071, 1.2919, 1.214, 1.1528, 1.1807, 1.1969, 1.1893, 1.1596, 1.2043, 1.192, 1.19, 1.1574, 1.1241, 1.3352, 1.1592, 1.2012, 1.273, 1.1888, 1.3118, 1.2128, 1.2861, 1.2928, 0.9826, 0.7261, 0.9068, 0.9696, 0.9777, 0.9637, 0.8748, 0.7974, 0.7535, 0.8275, 0.7553, 0.8231, 0.8333, 0.8125, 0.8205, 0.9612, 0.9248, 0.8947, 0.8797, 0.8989, 0.9748, 1.1004, 1.1379, 1.1253, 1.1847, 1.1912, 0.9973, 1.0441, 1.2192, 1.1599, 1.121, 1.0823, 1.0923, 1.1169, 1.1033, 0.9852, 1.0615, 1.032, 1.0472, 0.97, 1.2193, 1.2049, 1.0502, 1.0558, 0.9799, 1.0541, 0.9556, 0.9362, 0.9967, 1.0241, 0.9769, 1.0033, 1.0195, 1.0563, 1.101, 1.1479, 1.1495, 1.1701, 1.2536, 1.3359, 1.0966, 1.1488, 1.1127, 1.0903, 1.0785, 1.0554, 1.0374, 1.1054, 1.0966, 1.0085, 1.0789, 1.0111, 1.0233, 1.0, 1.2714, 1.1289, 1.1012, 1.1423, 1.1515, 1.1938, 1.2008, 1.1818, 1.2044, 1.3598, 1.2667, 1.4052, 1.2278, 1.2152, 1.1709, 1.1274, 1.0915, 1.0633, 1.0068, 0.9926, 1.0, 0.8864, 0.8978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49637107.69, 42796678.02, 36676724.02, 33814906.3, 28644433.97, 24577429.12, 21098424.96, 20007535.68, 16752259.15, 14237536.42, 31885331.22, 27178955.33, 41195390.28, 35310334.53, 29571415.31, 25497527.41, 22689709.21, 16450893.61, 14293337.38, 12138460.61, 9969609.09, 8469479.22, 6609753.62, 5592474.53, 4427335.31, 3836801.7, 3510544.31, 3190837.98, 2758089.7, 2330605.46, 1929461.82, 1605738.7, 1217433.17, -1536828.71, -1014438.89, -857319.05, -765916.33, -728842.57, -688822.2, -598590.46, -541963.25, -696825.64, -1572136.27, -1443031.08, -405912.36, -1243724.88, -1048592.75, 37377949.07, 116044613.49, 82637754.42, 67891160.93, 60565023.65, 53372648.85, 93950184.73, 106657729.76, 132571482.66, 101638885.13, 142742087.26, 112614574.79, 97314206.96, 88398691.68, 73986378.59, 61799895.93, 52080982.23, 45606856.19, 38985648.17, 32746269.86, 26199445.59, 23306653.36, 19803788.6, 17034561.66, 14455224.28, 12405020.81, 25744174.98, 36101807.12, 30330406.11, 25369033.81, 21722814.69, 19982412.59, 13970153.65, 11842417.41, 10392486.36, 8601574.02, 7372777.73, 6245638.05, 5353404.05, 4925960.61, 4534551.95, 3796501.67, 3294601.43, 2967086.94, 1673303.09, 2540231.22, 1090398.19, 891884.16, 764472.14, 609318.98, 493987.7, 378589.45, 245719.53, 186102.46, 212659.25, 128079.36, 69725.16, -153464.15, -1317683.55, -1023643.05, 7803034.53, 6477386.74, 5475874.35, 4856806.59, 3895091.36, 3380478.31, 2617695.69, 2230824.88, 1936135.61, 1503659.09, 1281122.08, 1073276.07, 886950.92, 774357.93, 623449.65, 538328.27, 421924.23, 364620.77, -159867.91, -59543.92, -111980.5, -95983.29, -82542.82, -71865.27, -62198.81, -51913.26, -35239.94, -36434.23, -27629.34, -22282.29, -12584.82, -17758.42, -47792.93, -45708.23, -31921.34, -46261.15, -35109.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4, -18.975, -29.0, 37.85, 35.6, 74.625, 71.7, 50.025, 50.05, 63.0, 31.2, 35.775, 27.225, 9.85, 3.775, -39.275, -47.05, -50.8, -47.6, -39.825, -22.575, -21.7, -26.05, -44.125, -52.25, -65.65, -85.6, -53.75, -48.125, -45.475, -49.775, -53.2, -51.975, -54.975, -66.675, -69.3, -70.975, -54.825, -65.225, -61.4, -5.475, 38.3, -25.6, -32.625, -17.225, -8.7, 52.05, 83.675, 94.45, 55.325, 106.225, 48.575, 55.625, 99.325, 82.275, 56.15, 27.55, 42.575, 35.325, 5.725, -58.85, -49.45, -52.65, -51.175, -64.825, -62.85, -45.475, -17.925, -26.475, -34.725, -33.525, -15.15, -47.675, -50.85, -27.625, -26.425, -24.85, -27.65, -24.775, -6.7, 1.725, -10.825, -9.225, 0.225, -9.125, 6.925, -17.925, -12.75, -12.075, -17.475, -18.85, -22.875, -24.375, -26.95, -22.4, -28.95, -32.4, -42.575, -59.925, -51.275, -19.175, -23.0, -25.675, -16.3, -30.75, -25.85, -22.5, -22.2, -18.95, -21.75, -21.575, -22.5, -28.375, -23.425, -27.25, -25.275, -28.775, -26.475, -48.05, -41.35, -34.975, -33.475, -33.05, -33.375, -32.825, -29.5, -16.6, -19.65, -12.8, -2.725, 3.675, 5.125, 3.45, 1.925, 6.925, 0.625, 1.925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1415887.9019, -2322195.8142, -3296998.3343, -3450431.3349, -3175672.4061, -2772618.9893, -2373329.956, -2057290.8101, -1757718.3586, -1465853.4139, -1084295.2853, -844208.2977, -682780.1394, -393970.7445, -341904.7616, -327855.7448, -370951.8047, -391499.3469, -413718.3268, -332296.7091, -400018.4677, -373486.2961, -355365.7031, -308473.5279, -247159.8173, -229367.9855, -215334.601, -448309.8436, -502862.4571, -438286.6361, -349529.5607, -270426.2516, -205198.269, -165887.4839, -135806.937, -120814.5037, -122603.1226, -102050.5139, -80968.7182, -80767.0475, -80055.7233, -92882.3886, -94235.8073, -94562.4859, -120590.4466, -472595.2065, -568800.482, -839209.162, -959047.3346, -925206.1222, -247709.5345, -196182.791, -693195.9501, -1333914.2017, -1501095.6414, -1337398.0704, 287205.408, 1225687.8296, 793159.0175, -6879.5459, -160434.5506, -592551.3996, -757549.8015, -593868.3653, -1000069.8345, -1187582.2687, -1235652.6038, -1150213.8291, -1083058.8914, -995750.0471, -902846.5234, -600000.465, -492188.1218, -417629.6066, -376720.8559, -319621.9457, -1358884.7125, -1909649.5242, -2037332.647, -2059881.8656, -1872012.74, -1620156.0304, -1492258.2569, -1318688.3636, -1067951.7378, -902116.7619, -768046.3843, -658145.5445, -576566.0606, -452474.8117, -302611.3632, -243947.556, -223517.1297, -162957.6707, -25513.6411, 160369.2476, 132169.5886, 84817.9473, 85948.2201, 77046.7166, 64743.0508, 51050.5162, 45821.7051, 29717.0365, 33877.6274, 15254.4484, -7944.6944, -25308.8122, -118468.1571, -145808.9658, -293734.6265, -332020.7641, -314236.9817, -245074.7996, -228684.9858, -210745.7626, -230551.92, -220571.5373, -169709.4227, -169464.3085, -152393.3124, -144459.1188, -134380.6652, -116076.4646, -112718.6214, -105488.7198, -97968.422, -81774.1461, -96703.3835, -99772.3095, -114580.2965, -111462.6279, -99449.7063, -86735.356, -72312.635, -61397.6459, -52209.9098, -47173.1168, -42160.5091, -35831.6688, -32403.3551, -27084.649, -40582.9376, -47697.4249, -48003.5856, -47591.7304, -44542.1777], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.43, 87.23, 87.09, 87.3, 87.35, 87.77, 87.17, 87.23, 88.75, 75.17, 93.8, 92.53, 90.82, 91.08, 91.41, 82.94, 82.66, 81.99, 80.68, 78.24, 78.89, 78.73, 75.55, 71.1, 52.96, 46.91, 51.83, 44.75, 37.2, 49.76, 53.45, 50.85, 57.53, 63.91, 68.61, 70.41, 42.91, 44.98, 34.54, 26.41, 62.33, 61.54, 76.06, 70.05, 69.22, 89.96, 96.1, 88.13, 80.16, 81.18, 82.24, 85.66, 88.39, 92.02, 86.78, 88.99, 86.5, 85.95, 86.27, 86.21, 82.18, 84.24, 87.61, 87.44, 86.75, 84.62, 80.53, 68.27, 78.16, 58.01, 67.97, 85.5, 88.04, 82.42, 83.33, 84.16, 84.31, 80.31, 80.7, 82.15, 84.47, 83.38, 82.78, 83.48, 83.83, 70.17, 41.17, 48.93, 58.7, 50.44, 49.0, 54.55, 55.83, 51.21, 53.6, 53.18, 53.77, 49.73, 48.22, 43.26, 34.31, 28.97, 24.58, 30.3, 9.66, 66.78, 62.85, 62.83, 65.37, 65.3, 64.63, 60.37, 59.09, 57.95, 61.35, 61.7, 63.72, 68.53, 67.93, 28.58, 33.78, 35.78, 28.13, 28.64, 29.23, 39.48, 41.25, 45.12, 18.97, 20.75, 6.13, 7.6, 2.06, 3.36, 3.98, 7.0, 7.21, 43.25, 54.85, 75.98, 70.65, 62.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -277170.0445, -276007.2538, -267687.465, -220188.679, -133045.1333, -70442.9157, -54429.8548, -29893.4043, -28499.2813, -6648.5876, -8241.1405, 18905.991, 24681.7337, 14502.2177, 17561.4095, 14594.2002, 7159.1602, 7406.629, 8330.2557, -15740.3161, -29528.3135, -87472.5192, -108112.6387, -107665.6665, -139789.1132, -157042.2481, -126119.9437, -88622.2858, -95111.1466, -117814.4783, -193409.5862, -286138.8363, -366627.372, -285389.9589, -256186.7011, -190753.2899, -197679.7222, -224705.9482, -209225.5159, -217809.6617, -266665.1836, -276683.6712, -285479.3593, -258230.7794, -184353.1038, -90404.267, -5182.3462, -51811.853, -85500.9248, -99893.1116, -55875.2705, -47432.4759, -32941.9206, -16243.6377, -2127.2232, -8910.8941, 6091.2356, -2564.0249, -11266.8643, 2486.223, 13071.6436, -26168.081, -48192.8198, -43152.9169, -36413.379, -69899.6776, -207979.4977, -241468.0108, -229067.7536, -225118.9319, -227895.7047, -247063.8501, -227438.499, -238682.9291, -257742.0873, -227970.0926, -204715.1035, -196696.1219, -211981.9518, -193163.9361, -59155.2662, -31765.2044, -49515.9129, -53886.3443, -53494.6866, -23398.2257, -24947.101, -22711.9903, -16554.923, -16178.0319, -12275.6366, -14767.9215, 7703.9994, -11716.4961, -31447.6422, -31264.5006, -31702.0558, -35868.4558, -46459.5695, -48226.7009, -54386.2085, -58869.6375, -64350.8249, -98788.2143, -101727.4198, -110627.8609, -111211.1956, -84709.1624, -67891.4241, -67839.3511, -64366.2978, -62963.6083, -54359.354, -63927.2197, -75162.6816, -58815.4858, -69976.3119, -21513.1765, -36577.1522, -34146.6904, -45109.5258, -41103.7037, -46662.2814, -65911.8082, -89928.5101, -91008.7986, -84139.3354, -127268.7723, -125621.7977, -131493.6141, -123772.9657, -132962.1749, -43015.0849, -48257.5489, -10688.798, 43437.2002, 91952.4758, 34009.6502, 66317.5579, 61454.8708, 60117.6171, 88782.0743, 96915.6157], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3276, 184.878, 62.326, -30.452, -12.2066, 1453.271, 211.2082, -25.4469, 2386.4571, -91.6556, 15.9473, -83.7375, 49.7367, 80.2976, 654.8837, -36.9683, -14.9849, 50.2851, 171.2567, -64.4805, -49.3452, 20.1693, -58.4448, -93.0709, -93.5547, -84.7859, -68.4252, -77.7746, -89.4948, -94.6526, -75.549, 185.5083, -63.9724, -75.8893, -33.0563, -50.4695, -92.4985, -61.0354, -78.3001, 53.3239, 1589.1089, 113.9565, 4164.5161, 1097.5936, 196.6019, 1218.5756, 13769.6306, 4080.0937, 3055.3103, 2711.1374, 1892.6677, 18626.5734, 15862.908, 10120.4797, 66.2588, 3987.9114, -14.7916, 23.0632, 495.09, -49.6654, -94.9254, -86.0328, -84.4422, -79.1621, -85.3128, -95.7149, -87.7108, -94.5239, -95.3814, -98.6415, -97.2077, 1028.8643, 400.385, -82.7908, -4.9951, -38.0265, 48.9182, 162.9854, -17.9104, -18.0392, -70.5188, -87.7369, -17.7481, 57.2198, 301.4451, -96.0963, -91.3186, -67.0544, -79.5008, 337.9288, -14.0755, -56.6528, -51.4286, -39.3939, -72.4987, 33.0645, -39.3271, -24.4003, -58.8193, -61.7126, -82.8427, -50.4944, -12.3752, -46.645, -76.7677, 595.5642, 294.7861, 16.9298, 166.4179, 18.3838, 86.6157, 255.2131, -20.979, -9.6774, 403.321, -22.8245, -1.0251, -90.8587, -76.6541, -97.1226, -90.6536, -58.5146, -85.4342, 0.7679, -7.377, -81.853, -91.3717, -97.7381, -98.5704, -92.2366, -94.3613, -83.6364, -55.8704, -92.5532, -94.9275, -86.2568, -41.3462, -3.4716, -81.6372, -82.1378, 384.6154, 1573.6842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.36, 65.5, 76.4, 71.66, 74.93, 74.54, 74.91, 74.33, 74.11, 66.91, 54.55, 54.78, 55.08, 55.12, 60.35, 59.85, 59.26, 59.27, 59.46, 57.96, 57.24, 56.58, 42.1, 42.32, 35.72, 46.99, 53.43, 53.42, 52.15, 51.39, 50.85, 50.9, 50.78, 51.42, 47.79, 47.79, 48.26, 48.82, 48.08, 66.78, 77.25, 87.8, 87.75, 88.64, 87.58, 88.64, 87.88, 88.37, 90.68, 92.89, 97.11, 97.0, 98.22, 96.89, 97.6, 98.71, 98.8, 97.32, 98.83, 96.33, 89.05, 77.48, 76.98, 76.93, 76.79, 66.78, 66.08, 64.84, 62.73, 55.9, 51.42, 54.27, 48.46, 49.15, 48.76, 47.76, 46.42, 46.47, 46.88, 34.44, 34.11, 34.08, 34.41, 34.08, 35.14, 37.3, 33.87, 33.58, 33.43, 33.44, 31.67, 25.9, 25.75, 25.23, 24.8, 24.88, 27.1, 31.59, 29.98, 38.21, 38.26, 38.18, 38.17, 39.22, 37.68, 35.29, 35.28, 35.39, 35.36, 35.37, 35.29, 35.48, 35.78, 35.62, 35.57, 35.64, 34.0, 37.85, 37.85, 28.81, 28.9, 28.93, 27.76, 26.3, 26.26, 29.26, 29.34, 29.99, 30.81, 31.36, 31.46, 31.1, 30.88, 30.95, 31.4, 31.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5104, 0.4036, 0.9516, 0.8982, 1.1949, 1.1254, 0.933, 0.9128, 1.0019, 0.7422, 0.7864, 0.7229, 0.587, 0.5562, 0.2265, 0.2009, 0.2209, 0.268, 0.3651, 0.5208, 0.5362, 0.5079, 0.384, 0.3154, 0.097, -0.237, 0.0738, 0.1201, 0.1221, 0.0448, 0.0097, 0.02, -0.0095, -0.1235, -0.0917, -0.0934, 0.0081, -0.0973, -0.0494, 0.5656, 1.017, 0.4385, 0.3788, 0.495, 0.5555, 0.9935, 1.146, 1.2107, 0.9005, 1.1659, 0.7824, 0.8125, 1.0452, 0.9465, 0.7838, 0.6276, 0.7187, 0.6869, 0.5313, 0.217, 0.294, 0.3002, 0.335, 0.2833, 0.3138, 0.4384, 0.597, 0.5328, 0.4768, 0.4721, 0.5872, 0.3659, 0.3358, 0.4065, 0.3375, 0.3464, 0.3114, 0.324, 0.4705, 0.5456, 0.5256, 0.5411, 0.627, 0.5346, 0.6802, 0.4279, 0.3985, 0.4059, 0.3561, 0.3481, 0.2993, 0.2657, 0.2511, 0.3098, 0.2442, 0.2161, 0.0499, -0.1689, -0.0395, 0.3853, 0.3413, 0.3085, 0.4127, 0.2397, 0.2982, 0.2645, 0.2546, 0.2985, 0.2773, 0.2807, 0.2799, 0.2103, 0.2785, 0.2299, 0.2605, 0.2115, 0.2461, -0.0998, 0.0356, -0.0028, 0.0245, 0.0345, 0.0315, 0.04, 0.0993, 0.3387, 0.28, 0.4041, 0.5391, 0.6483, 0.5594, 0.5159, 0.4773, 0.5555, 0.4151, 0.4409], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9176, 24.3416, 20.9849, 15.788, 16.1716, 16.381, 16.0487, 15.6405, 15.1797, 21.3355, 21.1897, 29.9377, 28.407, 26.6103, 24.9317, 23.3863, 21.9197, 19.903, 17.7798, 15.6796, 14.4432, 13.692, 12.549, 13.8945, 14.9654, 16.158, 16.8474, 17.4027, 18.0164, 14.3828, 15.2934, 15.6524, 15.9107, 17.0274, 14.8878, 16.0852, 17.5533, 19.1241, 20.6954, 22.4496, 24.662, 26.2314, 25.2744, 24.92, 19.9333, 16.8319, 16.4783, 29.1922, 29.4957, 29.9435, 29.8864, 29.5442, 30.8445, 36.0244, 38.2591, 36.1276, 36.4553, 34.0352, 30.8861, 27.6657, 25.4648, 24.6535, 22.1785, 18.777, 15.4101, 12.1301, 13.5373, 15.2292, 17.1017, 18.2418, 20.1048, 21.3267, 22.188, 21.8689, 18.3242, 17.7319, 18.2477, 17.8594, 12.7643, 10.9636, 10.556, 10.737, 10.8589, 11.2847, 11.3852, 11.0901, 11.0359, 10.7464, 10.9003, 10.8474, 10.8901, 9.8143, 9.7431, 9.6019, 9.6999, 9.6683, 9.7007, 9.738, 9.9713, 10.7882, 11.5463, 12.4749, 13.503, 15.1705, 17.5873, 12.725, 12.1916, 12.7207, 11.726, 11.4755, 10.5047, 9.8637, 10.4532, 11.0732, 9.3839, 8.635, 8.4626, 8.8034, 8.5363, 8.4441, 8.9499, 9.6624, 10.5135, 6.5251, 8.9905, 8.9743, 10.6412, 12.0777, 12.1657, 13.1178, 13.6594, 13.6261, 14.0317, 13.1064, 13.3728, 11.9108, 11.917, 10.7358, 10.2019, 9.9218, 9.3212, 8.7932, 8.1479], "mkt_dynamics": [0.05426, -0.226114, -0.464424, -0.793422, -1.179831, -1.387015, -1.500589, -1.49633, -1.47332, -1.149846, -1.070563, -0.959438, -0.869309, -1.004395, -0.88434, -0.622288, -0.345237, -0.082524, 0.183988, 0.358022, 0.503181, 0.543384, 0.7185, 0.798545, 0.997858, 1.190578, 1.208429, 1.240574, 1.193559, 1.128022, 1.059324, 0.920244, 0.673473, 0.41759, 0.028562, -0.328886, -0.558993, -0.774852, -0.846355, -0.838978, -0.827328, -0.754354, -0.739968, -0.755484, -0.908242, -1.079783, -1.165582, -1.241304, -1.168863, -1.118067, -1.077801, -1.083229, -1.147754, -1.189039, -1.205624, -1.244678, -1.207228, -1.187967, -1.215126, -0.664178, -0.086275, 0.376839, 0.837166, 0.774305, 0.641451, 0.808704, 1.012565, 1.216103, 1.29879, 1.333894, 1.184579, 1.025187, 1.006305, 0.883443, 0.834089, 0.736691, 0.604053, 0.400407, 0.168182, -0.178612, -0.521424, -0.809512, -0.956854, -0.991077, -0.991958, -0.832114, -0.688267, -0.572482, -0.481987, -0.501338, -0.450464, -0.419207, -0.393292, -0.28048, -0.310279, -0.252484, -0.250543, -0.376456, -0.348901, -0.261828, -0.160772, -0.02026, 0.163799, 0.329576, 0.544101, 0.626302, 0.515339, 0.321394, 0.085272, -0.09176, -0.275449, -0.489055, -0.81432, -1.068772, -1.271974, -1.389137, -1.412304, -1.404642, -1.429096, -1.138992, -0.888544, -0.717919, -0.376988, -0.428325, -0.33787, -0.194701, -0.204457, -0.11354, -0.061553, -0.063387, -0.008593, -0.027451, -0.107314, -0.411351, -0.716243, -0.959498, -1.200285, -1.240682, -1.305118, -1.371302, -1.422635, -1.433838, -1.435715, -1.433716, -1.33363, -0.95598, -0.604363, -0.143545, 0.318671, 0.555291, 0.767056, 0.967999, 1.00298, 1.007284, 0.992599, 0.889872], "market_activity_top_line": [354.0, 348.195238, 343.847619, 337.765591, 332.473118, 326.787097, 320.668817, 314.150538, 307.443011, 304.748387, 298.430108, 292.864516, 287.010753, 282.083871, 277.387097, 273.886022, 269.825806, 266.131183, 262.870968, 261.56129, 259.546237, 256.974194, 271.933333, 287.133333, 315.133333, 336.933333, 345.333333, 348.133333, 354.6, 347.466667, 344.866667, 343.890909, 340.254545, 335.890909, 323.745455, 316.47619, 312.942857, 309.647619, 307.152381, 306.185714, 305.266667, 303.847619, 301.737634, 300.552688, 297.539785, 291.4, 287.236559, 283.219355, 279.025806, 274.088172, 268.812903, 263.509677, 257.898925, 251.556989, 245.15914, 238.892473, 233.28172, 227.116129, 221.4, 219.589247, 221.76129, 223.933333, 222.2, 222.6, 222.266667, 242.6, 273.6, 305.933333, 316.266667, 339.333333, 334.533333, 331.4, 344.2, 353.8, 352.4, 344.266667, 342.581818, 341.654545, 336.418182, 320.836364, 316.290476, 312.347619, 308.557143, 303.428571, 298.414286, 294.871429, 295.896774, 296.406452, 296.066667, 295.415054, 295.795699, 293.939785, 291.584946, 289.692473, 286.982796, 284.206452, 281.111828, 278.172043, 276.539785, 275.582796, 274.694624, 274.533333, 280.333333, 280.733333, 286.133333, 281.333333, 277.054545, 275.236364, 272.090909, 270.778495, 269.48172, 267.890323, 266.139785, 264.696774, 262.819355, 260.722581, 257.612903, 253.197849, 249.44086, 247.855914, 246.051613, 244.141935, 242.836559, 240.556989, 238.582796, 236.367742, 234.116129, 232.077419, 229.860215, 227.703226, 225.563441, 223.11828, 221.096774, 218.931183, 217.0, 214.950538, 213.122581, 209.634409, 206.739785, 203.63871, 200.726882, 197.926882, 195.165591, 192.505376, 190.150538, 188.726882, 187.167742, 186.090323, 185.496774, 186.266667, 188.466667, 189.266667, 188.533333, 188.8, 186.872727, 186.618182], "market_activity_min_gap": [2.800988, 1.744993, -2.66627, -9.66073, -15.569341, -20.403023, -23.910172, -26.78188, -28.569958, -23.699422, -24.875104, -24.500105, -24.48346, -23.663625, -23.477687, -20.76421, -19.78357, -18.64175, -17.499922, -15.089622, -13.921694, -12.893895, -10.232908, -7.745101, -4.492234, -2.712418, -0.912833, 1.075269, 2.845162, 4.283258, 5.919861, 7.120009, 7.919575, 8.091385, 7.701436, 3.786086, -0.978428, -3.764513, -4.355928, -1.522725, -0.487069, -0.965967, -2.002872, -3.155752, -7.645398, -16.352487, -19.913617, -21.683731, -22.538742, -23.352058, -24.296911, -25.778447, -26.837847, -28.875669, -30.082685, -30.936684, -30.709661, -31.462717, -31.058385, -24.182556, -16.834557, -14.164784, -13.171469, -11.625151, -10.237889, -7.105922, -3.515343, -1.425208, 0.206307, 2.775152, 4.58677, 6.455176, 8.637205, 10.499513, 11.595235, 11.607923, 12.137752, 12.559304, 12.587305, 11.799671, 6.742971, 1.124428, -2.132876, -4.995746, -6.165703, -5.593906, -3.798278, -4.343621, -5.044972, -5.023029, -3.627934, -4.89652, -8.134078, -9.666667, -11.903444, -12.990332, -13.431164, -13.308416, -11.599317, -8.973783, -7.945879, -6.5433, -4.303148, -3.074656, -1.738212, -1.35295, -0.814992, -0.7087, -2.004673, -3.725563, -5.049261, -6.515301, -7.80844, -8.237334, -9.124767, -9.855289, -11.861843, -16.013781, -18.318938, -15.83863, -13.56376, -11.938923, -11.127657, -11.18044, -10.962567, -11.335216, -12.084347, -12.267355, -12.255237, -12.093988, -11.929678, -12.440056, -11.973741, -11.980369, -11.312747, -11.390532, -11.028093, -14.402668, -16.001229, -17.745953, -18.606118, -18.837803, -18.47422, -18.099918, -17.175067, -14.516547, -13.643261, -12.428545, -10.671535, -8.355473, -7.429946, -6.57859, -5.61918, -4.73022, -3.990634, -3.248019], "market_activity": [null, null, null, null, -41.2892, -42.565575, -46.243437, -50.338644, -55.335972, -56.108886, -58.353993, -59.676321, -60.194311, -63.35278, -64.124165, -62.590658, -60.167554, -57.839102, -55.255876, -51.499538, -47.301094, -43.599122, -12.615161, 11.568145, 33.386847, 52.126174, 65.001262, 71.831656, 75.246853, 73.132326, 61.111913, 50.900507, 34.709278, 26.552714, 8.319582, -8.202984, -18.165442, -24.919946, -22.186698, -15.084149, -10.131799, -6.997125, -6.500462, -7.399381, -11.384416, -20.207983, -28.366041, -36.990171, -44.143385, -47.920268, -52.745309, -58.469279, -62.97959, -65.234745, -66.362322, -66.926111, -67.208006, -67.348953, -67.419426, -67.454663, -59.072857, -41.187103, -25.507252, -12.732776, -9.645088, 14.159806, 38.770203, 58.716127, 68.689088, 73.675569, 76.16881, 77.41543, 78.03874, 78.350395, 78.506222, 77.304261, 62.071781, 44.49629, 32.00322, 14.202885, 0.596618, -8.526416, -15.461733, -15.059817, -18.526583, -22.654267, -20.864533, -15.318042, -8.911896, -3.377998, -1.446074, -4.405337, -9.609218, -14.837234, -22.216892, -27.623646, -31.552423, -34.760037, -35.314118, -32.873034, -29.002617, -23.315634, -8.393317, 1.952217, 17.431083, 18.382567, 5.950233, -2.691758, -17.443154, -21.454552, -20.364051, -20.004776, -18.582263, -18.517931, -19.737691, -21.34722, -24.08676, -29.79858, -35.627465, -38.036108, -37.544754, -34.474277, -29.994013, -29.002907, -29.123728, -30.033114, -32.275757, -33.537329, -34.772139, -35.429245, -35.715597, -36.564799, -36.569324, -36.560512, -35.886256, -34.970578, -34.177414, -36.132257, -38.835379, -42.130089, -45.79022, -47.004685, -47.821092, -47.825196, -47.188073, -44.590512, -41.530006, -37.740153, -32.933726, -25.622163, -13.435307, -2.875378, 2.600611, 5.028805, -1.553422, -6.287911], "market_activity_raw": [null, null, null, null, -41.2892, -43.84195, -49.9213, -54.43385, -60.3333, -56.8818, -60.5991, -60.99865, -60.7123, -66.51125, -64.89555, -61.05715, -57.74445, -55.51065, -52.67265, -47.7432, -43.10265, -39.89715, 18.3688, 35.75145, 55.20555, 70.8655, 77.87635, 78.66205, 78.66205, 71.0178, 49.0915, 40.6891, 18.51805, 18.39615, -9.91355, -24.72555, -28.1279, -31.67445, -19.45345, -7.9816, -5.17945, -3.86245, -6.0038, -8.2983, -15.36945, -29.03155, -36.5241, -45.6143, -51.2966, -51.69715, -57.57035, -64.19325, -67.4899, -67.4899, -67.4899, -67.4899, -67.4899, -67.4899, -67.4899, -67.4899, -50.69105, -23.30135, -9.8274, 0.0417, -6.5574, 37.9647, 63.3806, 78.66205, 78.66205, 78.66205, 78.66205, 78.66205, 78.66205, 78.66205, 78.66205, 76.1023, 46.8393, 26.9208, 19.51015, -3.59745, -13.00965, -17.64945, -22.39705, -14.6579, -21.99335, -26.78195, -19.0748, -9.77155, -2.50575, 2.1559, 0.48585, -7.3646, -14.8131, -20.06525, -29.59655, -33.0304, -35.4812, -37.96765, -35.8682, -30.43195, -25.1322, -17.62865, 6.529, 12.29775, 32.90995, 19.33405, -6.4821, -11.33375, -32.19455, -25.46595, -19.27355, -19.6455, -17.15975, -18.4536, -20.95745, -22.95675, -26.8263, -35.5104, -41.45635, -40.44475, -37.0534, -31.4038, -25.51375, -28.0118, -29.24455, -30.9425, -34.5184, -34.7989, -36.00695, -36.08635, -36.00195, -37.414, -36.57385, -36.5517, -35.212, -34.0549, -33.38425, -38.0871, -41.5385, -45.4248, -49.45035, -48.21915, -48.6375, -47.8293, -46.55095, -41.99295, -38.4695, -33.9503, -28.1273, -18.3106, -1.24845, 7.68455, 8.0766, 7.457, -8.13565, -11.0224], "market_activity_distance": [5.315351, 3.567888, 2.244311, 0.815518, -0.198183, -1.223044, -2.245051, -3.62495, -5.041796, -5.631177, -6.818243, -7.535935, -7.822261, -8.056105, -8.533602, -8.684367, -8.924683, -9.025348, -9.135511, -8.937696, -8.567554, -8.179778, -2.346182, 3.459044, 12.951015, 20.591744, 24.012449, 25.543935, 27.569253, 25.168108, 24.395816, 23.850267, 22.305731, 19.903942, 15.252921, 12.331823, 10.671764, 8.941346, 7.320888, 6.771724, 5.519069, 4.259734, 2.853414, 1.985982, 0.803993, -0.726777, -2.056186, -3.338104, -4.617432, -5.736041, -7.04948, -8.492993, -9.286344, -10.211664, -10.56938, -10.849929, -11.153338, -11.490207, -11.46361, -10.856868, -9.213446, -6.772134, -5.980254, -4.477185, -3.946989, 4.538925, 16.939735, 29.304029, 33.071529, 41.369254, 39.099099, 37.282519, 40.853908, 42.96875, 40.547727, 35.130184, 32.543907, 30.402498, 27.046141, 20.569847, 18.0482, 15.784364, 13.467937, 10.64613, 7.808629, 5.286156, 4.152332, 2.8237, 1.357983, 0.447145, 0.349101, -0.863479, -2.262029, -3.435842, -4.667436, -5.253989, -5.529799, -5.480108, -5.564103, -4.894928, -4.774223, -4.310445, -1.314246, -0.13044, 2.39771, 1.308366, 0.67389, 0.893095, 0.390201, -0.118593, -0.437788, -0.830334, -1.197951, -1.636279, -2.115696, -2.424184, -2.579263, -3.07598, -3.529383, -3.5455, -3.357575, -3.590127, -3.763583, -4.007586, -4.311713, -4.65198, -5.062397, -5.416077, -5.575702, -5.582629, -5.582486, -5.591701, -5.338901, -5.197236, -4.72706, -4.607749, -4.457899, -4.653847, -4.75747, -4.900976, -5.048779, -5.207432, -5.366612, -5.402764, -5.429109, -5.241733, -5.327394, -5.63371, -5.69559, -4.657908, -2.885606, -1.849611, -1.42907, -0.822973, -1.195245, -0.787782], "market_activity_roc": [null, null, null, null, -6.08104, -6.148315, -6.74101, -6.991551, -7.52846, -6.744058, -6.935102, -6.775739, -6.645868, -7.437124, -7.051236, -6.480298, -5.987562, -5.6553, -5.233167, -4.499949, -3.809706, -3.44078, 3.447458, 9.776692, 21.41703, 31.11563, 26.99191, 21.244486, 12.5238, 3.126237, -0.135135, -1.21862, -4.045532, -3.331473, -6.124457, -7.971923, -8.02684, -7.81304, -5.125346, -3.25158, -2.452905, -1.873097, -1.762886, -1.839742, -2.531191, -4.096665, -4.805856, -5.767153, -6.222354, -5.940916, -6.414106, -6.959156, -7.571658, -8.220414, -8.799341, -9.342049, -9.545292, -9.715834, -9.691313, -8.080299, -4.93842, -1.401396, 0.361337, 1.371084, 0.227892, 8.335814, 23.132313, 37.436358, 42.291542, 39.873592, 22.270955, 8.324254, 8.832209, 4.263261, 5.340773, 3.882519, -0.470128, -3.432859, -4.535136, -6.805859, -7.674471, -8.577941, -8.281669, -5.425754, -5.651827, -5.595109, -4.103087, -2.314258, -0.786698, 0.18436, -0.034159, -0.832191, -1.513754, -1.937132, -2.979388, -3.311336, -3.59179, -3.976779, -3.638898, -3.034293, -2.282794, -1.308079, 1.371791, 1.868962, 4.164155, 2.476931, -1.169603, -1.958075, -4.907651, -3.75172, -2.733334, -2.668994, -2.187182, -2.246013, -2.472288, -2.675626, -3.203911, -4.344188, -5.090377, -4.935003, -4.487854, -3.576616, -2.647642, -2.944826, -3.035468, -3.184292, -3.59107, -3.524973, -3.655997, -3.665693, -3.653182, -3.86041, -3.812509, -3.852402, -3.796467, -3.660723, -3.606653, -4.246437, -4.72821, -5.262526, -5.81623, -5.584735, -5.598436, -5.467199, -5.269022, -4.648181, -4.097981, -3.332402, -2.44741, -1.303585, 0.69399, 1.706883, 1.636987, 1.360057, -0.845741, -1.39934], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4493, 1.7068, 1.9645, 2.4739, 8.6874, 5.6397, 3.2064, 15.9523, 13.6606, 19.3099, 16.7352, 10.9505, 9.9411, 11.285, 4.1036, 4.8392, 3.0586, -0.1572, -0.6909, -7.5495, -7.4182, -6.8798, -4.9831, -1.8574, 2.5589, 2.6684, 1.6453, -1.6248, -3.2628, -7.7677, -13.2147, -4.1381, -3.1183, -3.1532, -4.5528, -4.9858, -4.633, -4.9599, -6.5693, -6.4214, -6.1632, -3.7901, -5.5207, -4.3773, 13.4183, 22.5579, 7.5728, 5.2458, 7.0077, 7.46, 15.5133, 17.1715, 17.3953, 8.628, 12.8856, 3.2288, 3.7863, 7.6668, 5.9166, 1.921, -1.7671, 0.5398, 0.0259, -3.5743, -10.031, -7.4716, -6.7093, -5.2081, -5.9784, -4.6699, -1.1439, 3.2379, 1.1335, -0.5343, -0.6364, 2.6465, -3.6344, -4.1118, -1.7956, -3.4628, -3.0011, -3.719, -3.2231, 1.4186, 3.3182, 2.3817, 2.5755, 4.7714, 1.5786, 5.6321, -2.1995, -2.8509, -2.4708, -3.6753, -3.714, -4.8221, -5.5052, -5.5771, -3.1782, -4.7998, -5.3125, -8.9981, -12.4524, -7.6201, 4.9573, 3.031, 1.6042, 4.1896, -0.5723, 0.596, -0.8008, -1.2314, -0.2092, -1.386, -1.5045, -1.9539, -3.9207, -1.162, -2.697, -1.7308, -3.268, -2.1649, -9.9449, -4.9703, -5.8329, -5.0552, -4.6585, -4.6094, -4.2894, -2.0795, 7.0031, 4.3967, 7.7884, 10.9967, 12.8498, 8.9698, 6.6905, 4.6891, 6.6639, 1.7887, 2.2435], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.124105, -0.168064, -0.254587, 0.048749, 0.228866, 0.397353, 0.498445, 0.543525, 0.575732, 0.605472, 0.436323, 0.346981, 0.269519, 0.142951, 0.001957, -0.245684, -0.4283, -0.543235, -0.608779, -0.626183, -0.571869, -0.515422, -0.47784, -0.499177, -0.540384, -0.643207, -0.74401, -0.788239, -0.800624, -0.811593, -0.836346, -0.856246, -0.859285, -0.856412, -0.869266, -0.802553, -0.757996, -0.659137, -0.591591, -0.526244, -0.231052, 0.15559, 0.237586, 0.260814, 0.328755, 0.405746, 0.537669, 0.616822, 0.664314, 0.69281, 0.709907, 0.697214, 0.691108, 0.697775, 0.693839, 0.660623, 0.576444, 0.513814, 0.389043, 0.217663, -0.090689, -0.292148, -0.430205, -0.5171, -0.603382, -0.65532, -0.625637, -0.492015, -0.414343, -0.379843, -0.347756, -0.252238, -0.290445, -0.331701, -0.32208, -0.348175, -0.393367, -0.461338, -0.499584, -0.418308, -0.297687, -0.230233, -0.180724, -0.08861, -0.076507, 0.033866, -0.060508, -0.145336, -0.199147, -0.272377, -0.330875, -0.410807, -0.485721, -0.542376, -0.551808, -0.593575, -0.63115, -0.673598, -0.720312, -0.73751, -0.536445, -0.400338, -0.307787, -0.194531, -0.184305, -0.154112, -0.145865, -0.145666, -0.138151, -0.144624, -0.23503, -0.303099, -0.385759, -0.402699, -0.438582, -0.444316, -0.496586, -0.510034, -0.584842, -0.643225, -0.684166, -0.71368, -0.730701, -0.738899, -0.735228, -0.713514, -0.595571, -0.535174, -0.440781, -0.317542, -0.184307, -0.124284, -0.0975, -0.089476, -0.041143, -0.06766, -0.054749], "smi": [null, null, null, 0.14, 0.0951, 0.0735, 0.0603, 0.0512, 0.0445, 0.0434, 0.0297, 0.0199, 0.0135, 0.01, 0.012, 0.0175, 0.0235, 0.0315, 0.0405, 0.048, 0.0585, 0.067, 0.088, 0.1185, 0.163, 0.215, 0.2715, 0.3285, 0.3985, 0.4565, 0.5045, 0.547, 0.5655, 0.57, 0.551, 0.5165, 0.475, 0.43, 0.373, 0.331, 0.301, 0.282, 0.2705, 0.26, 0.246, 0.229, 0.218, 0.212, 0.21, 0.196, 0.1715, 0.14, 0.111, 0.0865, 0.073, 0.067, 0.057, 0.043, 0.023, 0.0155, 0.031, 0.049, 0.0645, 0.0765, 0.0855, 0.117, 0.1735, 0.247, 0.322, 0.387, 0.4295, 0.4765, 0.542, 0.613, 0.6875, 0.724, 0.733, 0.7255, 0.702, 0.669, 0.631, 0.5845, 0.5235, 0.4605, 0.389, 0.329, 0.281, 0.2405, 0.219, 0.2105, 0.2145, 0.212, 0.2015, 0.185, 0.173, 0.165, 0.1475, 0.122, 0.098, 0.079, 0.0615, 0.058, 0.0735, 0.0985, 0.151, 0.1945, 0.2285, 0.255, 0.269, 0.2785, 0.285, 0.29, 0.285, 0.2765, 0.236, 0.1985, 0.1665, 0.14, 0.12, 0.104, 0.089, 0.0745, 0.062, 0.0465, 0.037, 0.032, 0.03, 0.03, 0.03, 0.026, 0.021, 0.0155, 0.008, 0.0035, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.032, 0.0455, 0.06, 0.073, 0.0845, 0.097, 0.1065, 0.11], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-6.208819, -11.142681, -18.86061, -27.678777, -28.271467, -31.846132, -34.862513, -38.491557, -39.172259, -21.600368, -34.543211, -32.573171, -34.537568, -31.807902, -31.214881, -30.567757, -33.930401, -32.214003, -31.411784, -24.647131, -30.56373, -34.132625, -17.095409, -16.284257, 0.588437, -4.375261, -7.739109, -3.131433, 0.965978, -0.988032, -0.729606, -2.881632, -6.807903, -8.45323, -19.322523, -19.919464, -20.576668, -19.054039, -14.966298, -11.171582, -12.870163, -13.735117, -14.700367, -11.367213, -15.354759, -29.229776, -24.700153, -23.713093, -24.251677, -22.691722, -24.729244, -26.748999, -31.572516, -33.753715, -36.292992, -36.056105, -32.146533, -37.060561, -38.494885, -16.687012, 5.854877, -18.291517, -23.125192, -18.307658, -13.409471, 6.231838, 19.460302, 30.651253, 18.567842, 33.994881, 14.708785, 20.383849, 35.805477, 34.077783, 31.022504, 22.145164, 28.856842, 25.573859, 18.031068, 6.38571, 11.186547, 7.134686, 6.253139, -0.74453, -0.963659, 5.12804, 16.972954, 10.495865, 7.547153, 6.765826, 11.734307, -4.998289, -6.134455, -2.17527, -6.605763, -10.025245, -10.521777, -12.782701, -10.288656, -5.797904, -6.80747, -6.923402, -7.527634, -11.143157, -6.75227, -16.270016, -21.69507, -21.08313, -25.654149, -30.705235, -29.59059, -30.969042, -28.908217, -29.947545, -32.16235, -33.580078, -36.457499, -44.007778, -40.860494, -33.094809, -36.238636, -36.312783, -32.691876, -37.579631, -38.661673, -38.867976, -40.467074, -35.431182, -33.387098, -32.034901, -31.659472, -32.79582, -35.090372, -37.460151, -37.556145, -38.100036, -40.150696, -46.681286, -45.378848, -48.625112, -47.821006, -46.647967, -50.048645, -48.0884, -46.82479, -40.961807, -37.283762, -34.616295, -30.813799, -28.96732, -32.506258, -29.268454, -29.193262, -24.836705, -25.14052, -24.621101], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4822, -0.1102, -0.1016, -0.4301, -0.2673, -0.1954, -0.1652, 0.1343, -0.1682, -0.1146, -0.5318, -0.6068, -0.8713, -1.056, -0.0101, 0.6127, 1.1928, -0.0495, 0.2113, -0.1572, 0.5571, 0.3239, 0.4136, 0.0488, 0.1702, 0.1634, 0.1548, 0.5347, 0.3185, -0.308, -0.1047, -0.1387, -0.136, 0.3417, 0.732, 1.0227, 0.8383, 0.6798, 0.303, 0.4336, 0.0843, 0.0997, 0.159, -0.2458, -0.6793, -0.1246, 0.2084, 0.0013, -0.1963, -0.2575, 0.8128, 0.8688, 0.3101, -0.1264, -0.0708, 0.0273, -0.0061, -0.2995, -0.8255, -0.9656, -1.4021, -1.1918, -1.3025, -0.9749, -1.1005, -1.1973, -1.4111, -1.539, -1.5374, -1.2133, -1.246, -1.4936, -1.111, -1.2282, -1.3561, -1.3384, -1.2557, -1.7296, -1.5243, -1.8178, -2.0925, -1.5132, -1.502, -1.3249, -1.8794, -1.6817, -1.2614, -0.956, -1.1361, -1.1651, -1.4232, -1.9781, -1.8682, -1.5012, -1.2525, -0.8642, -1.235, -1.6015, -1.3678, -1.3442, -1.5003, -1.1077, -1.2306, -1.4572, -1.6881, -2.0925, -2.1343, -2.6879, -2.1953, -2.1472, -1.9387, -1.8564, -0.419, -1.1543, -0.7178, -1.4079, -1.0377, 0.3711, -0.3961, 0.6512, 0.0453, -0.459, 0.2136, -0.5837, -0.5841, -0.909, -1.5462]}}, "links": {"chart": "https://sharemaestro.com/terminal/348d858e-f89a-43b7-9987-4588195881b8/", "share_image": "https://sharemaestro.com/terminal/348d858e-f89a-43b7-9987-4588195881b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}