{"ticker": {"uuid": "348d858e-f89a-43b7-9987-4588195881b8", "symbol": "7074", "name": "Twenty-four seven Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7074 fell 19.91%, moving from 211.00 to 169.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.63 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.63"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 190.0, "low": 169.0, "close": 169.0, "volume": 71100}, "trend_line": 214.133333, "activity_lines": {"activity_5": 176.133333, "activity_10": 185.490909, "activity_20": 196.466667, "activity_30": 203.63871}, "trend_signal": 0, "fair_value": 268.826923, "relative_strength": -48.625112, "rate_of_change": -1.351351656401488, "market_dynamics": -1.322589, "expectation": {"probability": 40.3712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 371.0, "high": 396.0, "low": 340.0, "close": 340.0, "volume": 382000}, "trend_line": 332.633333, "activity_lines": {"activity_5": 355.6, "activity_10": 337.490909, "activity_20": 325.933333, "activity_30": 326.337634}, "trend_signal": 0, "fair_value": 798.487179, "relative_strength": -26.670116, "rate_of_change": -0.5084745767781368, "market_dynamics": 1.402354, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342.0, "high": 353.0, "low": 327.0, "close": 349.0, "volume": 89900}, "trend_line": 331.4, "activity_lines": {"activity_5": 355.666667, "activity_10": 341.636364, "activity_20": 328.419048, "activity_30": 327.393548}, "trend_signal": 0, "fair_value": 792.019231, "relative_strength": -26.464129, "rate_of_change": -0.3707785352949026, "market_dynamics": 1.373549, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 352.0, "high": 374.0, "low": 336.0, "close": 347.0, "volume": 132800}, "trend_line": 330.133333, "activity_lines": {"activity_5": 352.133333, "activity_10": 344.781818, "activity_20": 330.685714, "activity_30": 328.4}, "trend_signal": 0, "fair_value": 786.801282, "relative_strength": -23.201864, "rate_of_change": -0.38221695835847436, "market_dynamics": 1.295914, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.0, "high": 364.0, "low": 335.0, "close": 351.0, "volume": 87300}, "trend_line": 329.466667, "activity_lines": {"activity_5": 349.466667, "activity_10": 348.163636, "activity_20": 333.266667, "activity_30": 329.746237}, "trend_signal": 1, "fair_value": 782.102564, "relative_strength": -21.588539, "rate_of_change": -0.20193840892765005, "market_dynamics": 1.264668, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.0, "high": 360.0, "low": 335.0, "close": 339.0, "volume": 43100}, "trend_line": 328.5, "activity_lines": {"activity_5": 345.2, "activity_10": 348.236364, "activity_20": 334.561905, "activity_30": 330.36129}, "trend_signal": 1, "fair_value": 778.185897, "relative_strength": -20.724389, "rate_of_change": -0.29340358124907756, "market_dynamics": 1.199961, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 339.0, "high": 350.0, "low": 331.0, "close": 331.0, "volume": 47900}, "trend_line": 327.6, "activity_lines": {"activity_5": 340.466667, "activity_10": 345.927273, "activity_20": 335.004762, "activity_30": 330.522581}, "trend_signal": 1, "fair_value": 773.955128, "relative_strength": -21.334846, "rate_of_change": -0.2739726027397191, "market_dynamics": 1.062505, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 346.0, "high": 388.0, "low": 341.0, "close": 357.0, "volume": 257500}, "trend_line": 328.2, "activity_lines": {"activity_5": 345.0, "activity_10": 347.909091, "activity_20": 337.87619, "activity_30": 332.419355}, "trend_signal": 1, "fair_value": 769.820513, "relative_strength": -14.150881, "rate_of_change": 0.18315018315017273, "market_dynamics": 1.004572, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 359.0, "high": 366.0, "low": 344.0, "close": 364.0, "volume": 46100}, "trend_line": 329.233333, "activity_lines": {"activity_5": 351.333333, "activity_10": 350.218182, "activity_20": 341.271429, "activity_30": 334.729032}, "trend_signal": 1, "fair_value": 766.307692, "relative_strength": -12.915439, "rate_of_change": 0.3148485679463825, "market_dynamics": 1.007389, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.0, "high": 371.0, "low": 344.0, "close": 353.0, "volume": 50800}, "trend_line": 330.166667, "activity_lines": {"activity_5": 352.866667, "activity_10": 350.090909, "activity_20": 343.414286, "activity_30": 336.262366}, "trend_signal": 1, "fair_value": 762.121795, "relative_strength": -13.276828, "rate_of_change": 0.283487091509049, "market_dynamics": 1.016426, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 352.0, "high": 352.0, "low": 331.0, "close": 338.0, "volume": 42600}, "trend_line": 330.266667, "activity_lines": {"activity_5": 349.266667, "activity_10": 347.854545, "activity_20": 343.885714, "activity_30": 336.767742}, "trend_signal": 1, "fair_value": 755.185897, "relative_strength": -16.955186, "rate_of_change": 0.030287733437356926, "market_dynamics": 0.915577, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.0, "high": 350.0, "low": 311.0, "close": 318.0, "volume": 77200}, "trend_line": 330.166667, "activity_lines": {"activity_5": 339.066667, "activity_10": 342.6, "activity_20": 342.261905, "activity_30": 335.976344}, "trend_signal": 1, "fair_value": 747.788462, "relative_strength": -18.557039, "rate_of_change": -0.030278562746983453, "market_dynamics": 0.577681, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.0, "high": 384.0, "low": 305.0, "close": 350.0, "volume": 1478700}, "trend_line": 330.4, "activity_lines": {"activity_5": 340.4, "activity_10": 343.563636, "activity_20": 343.647619, "activity_30": 337.255914}, "trend_signal": 1, "fair_value": 740.74359, "relative_strength": -10.119283, "rate_of_change": 0.07067127706139976, "market_dynamics": 0.271154, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 414.0, "high": 493.0, "low": 369.0, "close": 371.0, "volume": 5786400}, "trend_line": 331.666667, "activity_lines": {"activity_5": 349.2, "activity_10": 348.327273, "activity_20": 346.861905, "activity_30": 339.875269}, "trend_signal": 1, "fair_value": 733.801282, "relative_strength": -7.122604, "rate_of_change": 0.3833737893462594, "market_dynamics": 0.157574, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.0, "high": 402.0, "low": 371.0, "close": 381.0, "volume": 442400}, "trend_line": 333.666667, "activity_lines": {"activity_5": 360.866667, "activity_10": 354.472727, "activity_20": 350.785714, "activity_30": 343.058065}, "trend_signal": 1, "fair_value": 725.769231, "relative_strength": -3.609097, "rate_of_change": 0.603015074770839, "market_dynamics": 0.188956, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 379.0, "high": 379.0, "low": 338.0, "close": 344.0, "volume": 152500}, "trend_line": 334.466667, "activity_lines": {"activity_5": 358.333333, "activity_10": 353.345455, "activity_20": 350.747619, "activity_30": 343.724731}, "trend_signal": 1, "fair_value": 718.929487, "relative_strength": -14.506984, "rate_of_change": 0.2397602395207054, "market_dynamics": 0.245431, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.0, "high": 359.0, "low": 335.0, "close": 345.0, "volume": 74900}, "trend_line": 335.266667, "activity_lines": {"activity_5": 355.733333, "activity_10": 352.309091, "activity_20": 350.538095, "activity_30": 344.404301}, "trend_signal": 1, "fair_value": 712.224359, "relative_strength": -10.474538, "rate_of_change": 0.23918676476063053, "market_dynamics": 0.185918, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 348.0, "high": 358.0, "low": 340.0, "close": 353.0, "volume": 46400}, "trend_line": 336.133333, "activity_lines": {"activity_5": 354.0, "activity_10": 352.472727, "activity_20": 350.909524, "activity_30": 345.548387}, "trend_signal": 1, "fair_value": 705.75641, "relative_strength": -6.208819, "rate_of_change": 0.258500496859716, "market_dynamics": 0.054449, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.0, "high": 383.0, "low": 309.0, "close": 323.0, "volume": 389500}, "trend_line": 336.2, "activity_lines": {"activity_5": 342.066667, "activity_10": 347.254545, "activity_20": 348.195238, "activity_30": 344.701075}, "trend_signal": 1, "fair_value": 698.455128, "relative_strength": -11.142681, "rate_of_change": 0.019833498631328945, "market_dynamics": -0.226114, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.0, "high": 335.0, "low": 303.0, "close": 305.0, "volume": 122100}, "trend_line": 336.3, "activity_lines": {"activity_5": 327.333333, "activity_10": 339.509091, "activity_20": 343.847619, "activity_30": 342.688172}, "trend_signal": 0, "fair_value": 693.538462, "relative_strength": -18.86061, "rate_of_change": 0.029744199881029963, "market_dynamics": -0.464424, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 260.0, "close": 260.0, "volume": 126100}, "trend_line": 335.033333, "activity_lines": {"activity_5": 302.666667, "activity_10": 324.454545, "activity_20": 335.604762, "activity_30": 337.765591}, "trend_signal": 0, "fair_value": 688.794872, "relative_strength": -27.678777, "rate_of_change": -0.37664793339279923, "market_dynamics": -0.788452, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.0, "high": 265.0, "low": 238.0, "close": 253.0, "volume": 85200}, "trend_line": 333.133333, "activity_lines": {"activity_5": 281.266667, "activity_10": 309.545455, "activity_20": 327.228571, "activity_30": 332.473118}, "trend_signal": 0, "fair_value": 684.775641, "relative_strength": -28.271467, "rate_of_change": -0.5671077510368301, "market_dynamics": -1.172369, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.0, "high": 255.0, "low": 242.0, "close": 245.0, "volume": 32100}, "trend_line": 330.833333, "activity_lines": {"activity_5": 263.333333, "activity_10": 294.363636, "activity_20": 318.504762, "activity_30": 326.787097}, "trend_signal": 0, "fair_value": 680.423077, "relative_strength": -31.846132, "rate_of_change": -0.6904142492399616, "market_dynamics": -1.377062, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.0, "high": 250.0, "low": 228.0, "close": 236.0, "volume": 68700}, "trend_line": 328.033333, "activity_lines": {"activity_5": 249.6, "activity_10": 279.454545, "activity_20": 309.419048, "activity_30": 320.668817}, "trend_signal": 0, "fair_value": 676.198718, "relative_strength": -34.862513, "rate_of_change": -0.8463476079056262, "market_dynamics": -1.488146, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.0, "high": 236.0, "low": 216.0, "close": 227.0, "volume": 95100}, "trend_line": 325.966667, "activity_lines": {"activity_5": 238.666667, "activity_10": 265.363636, "activity_20": 300.004762, "activity_30": 314.150538}, "trend_signal": 0, "fair_value": 671.852564, "relative_strength": -38.491557, "rate_of_change": -0.6300170720760425, "market_dynamics": -1.486366, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.0, "high": 231.0, "low": 216.0, "close": 222.0, "volume": 82700}, "trend_line": 323.766667, "activity_lines": {"activity_5": 231.266667, "activity_10": 253.163636, "activity_20": 290.704762, "activity_30": 307.443011}, "trend_signal": 0, "fair_value": 667.480769, "relative_strength": -39.172259, "rate_of_change": -0.674915634855385, "market_dynamics": -1.463356, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.0, "high": 384.0, "low": 222.0, "close": 282.0, "volume": 12694700}, "trend_line": 322.933333, "activity_lines": {"activity_5": 246.4, "activity_10": 254.090909, "activity_20": 287.67619, "activity_30": 304.748387}, "trend_signal": 0, "fair_value": 663.282051, "relative_strength": -21.600368, "rate_of_change": -0.2573872127484882, "market_dynamics": -1.142238, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.0, "high": 281.0, "low": 224.0, "close": 225.0, "volume": 2078100}, "trend_line": 320.266667, "activity_lines": {"activity_5": 240.6, "activity_10": 245.8, "activity_20": 279.452381, "activity_30": 298.430108}, "trend_signal": 0, "fair_value": 659.057692, "relative_strength": -34.543211, "rate_of_change": -0.8257636259555841, "market_dynamics": -1.065687, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.0, "high": 289.0, "low": 231.0, "close": 234.0, "volume": 2857500}, "trend_line": 316.733333, "activity_lines": {"activity_5": 239.133333, "activity_10": 241.472727, "activity_20": 272.714286, "activity_30": 292.864516}, "trend_signal": 0, "fair_value": 655.403846, "relative_strength": -32.573171, "rate_of_change": -1.1032475009333294, "market_dynamics": -0.957294, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.0, "high": 239.0, "low": 226.0, "close": 226.0, "volume": 170900}, "trend_line": 311.366667, "activity_lines": {"activity_5": 235.133333, "activity_10": 237.309091, "activity_20": 265.833333, "activity_30": 287.010753}, "trend_signal": 0, "fair_value": 652.275641, "relative_strength": -34.537568, "rate_of_change": -1.694379921800024, "market_dynamics": -0.869655, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.0, "high": 239.0, "low": 226.0, "close": 235.0, "volume": 194900}, "trend_line": 306.8, "activity_lines": {"activity_5": 234.2, "activity_10": 236.218182, "activity_20": 260.414286, "activity_30": 282.083871}, "trend_signal": 0, "fair_value": 648.705128, "relative_strength": -31.807902, "rate_of_change": -1.4666524981622375, "market_dynamics": -1.004877, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.0, "high": 237.0, "low": 230.0, "close": 234.0, "volume": 43000}, "trend_line": 303.266667, "activity_lines": {"activity_5": 232.066667, "activity_10": 235.4, "activity_20": 255.390476, "activity_30": 277.387097}, "trend_signal": 0, "fair_value": 645.089744, "relative_strength": -31.214881, "rate_of_change": -1.1516730769230856, "market_dynamics": -0.884581, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.0, "high": 270.0, "low": 230.0, "close": 249.0, "volume": 1109600}, "trend_line": 299.933333, "activity_lines": {"activity_5": 238.133333, "activity_10": 237.654545, "activity_20": 252.195238, "activity_30": 273.886022}, "trend_signal": 0, "fair_value": 641.269231, "relative_strength": -30.567757, "rate_of_change": -1.0991428873388118, "market_dynamics": -0.622288, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.0, "high": 250.0, "low": 237.0, "close": 237.0, "volume": 198200}, "trend_line": 296.266667, "activity_lines": {"activity_5": 238.6, "activity_10": 237.654545, "activity_20": 248.338095, "activity_30": 269.825806}, "trend_signal": 0, "fair_value": 636.192308, "relative_strength": -33.930401, "rate_of_change": -1.2224936666175814, "market_dynamics": -0.345237, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.0, "high": 247.0, "low": 237.0, "close": 239.0, "volume": 87700}, "trend_line": 292.533333, "activity_lines": {"activity_5": 239.533333, "activity_10": 238.0, "activity_20": 245.309524, "activity_30": 266.131183}, "trend_signal": 0, "fair_value": 631.416667, "relative_strength": -32.214003, "rate_of_change": -1.260126236205964, "market_dynamics": -0.082524, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.0, "high": 245.0, "low": 235.0, "close": 242.0, "volume": 74800}, "trend_line": 289.3, "activity_lines": {"activity_5": 240.6, "activity_10": 238.672727, "activity_20": 243.242857, "activity_30": 262.870968}, "trend_signal": 0, "fair_value": 625.237179, "relative_strength": -31.411784, "rate_of_change": -1.1052870340762213, "market_dynamics": 0.183988, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.0, "high": 272.0, "low": 240.0, "close": 269.0, "volume": 498600}, "trend_line": 287.233333, "activity_lines": {"activity_5": 250.2, "activity_10": 243.890909, "activity_20": 244.233333, "activity_30": 261.56129}, "trend_signal": 0, "fair_value": 619.371795, "relative_strength": -24.647131, "rate_of_change": -0.7143681299688888, "market_dynamics": 0.358681, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.0, "high": 273.0, "low": 245.0, "close": 256.0, "volume": 213800}, "trend_line": 283.866667, "activity_lines": {"activity_5": 253.133333, "activity_10": 246.981818, "activity_20": 244.347619, "activity_30": 259.546237}, "trend_signal": 0, "fair_value": 613.692308, "relative_strength": -30.56373, "rate_of_change": -1.1721014287711549, "market_dynamics": 0.50384, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.0, "high": 260.0, "low": 240.0, "close": 244.0, "volume": 70900}, "trend_line": 279.866667, "activity_lines": {"activity_5": 251.6, "activity_10": 247.327273, "activity_20": 243.780952, "activity_30": 256.974194}, "trend_signal": 0, "fair_value": 607.032051, "relative_strength": -34.132625, "rate_of_change": -1.4091122576219912, "market_dynamics": 0.544043, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.0, "high": 354.0, "low": 240.0, "close": 311.0, "volume": 2056300}, "trend_line": 278.466667, "activity_lines": {"activity_5": 271.933333, "activity_10": 259.672727, "activity_20": 249.971429, "activity_30": 258.982796}, "trend_signal": 0, "fair_value": 602.153846, "relative_strength": -17.095409, "rate_of_change": -0.5002382080750024, "market_dynamics": 0.720007, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.0, "high": 338.0, "low": 295.0, "close": 310.0, "volume": 1059300}, "trend_line": 277.533333, "activity_lines": {"activity_5": 287.133333, "activity_10": 270.290909, "activity_20": 256.038095, "activity_30": 261.017204}, "trend_signal": 0, "fair_value": 596.884615, "relative_strength": -16.284257, "rate_of_change": -0.33516902042711827, "market_dynamics": 0.799582, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.0, "high": 425.0, "low": 305.0, "close": 362.0, "volume": 2409500}, "trend_line": 279.0, "activity_lines": {"activity_5": 315.133333, "activity_10": 289.0, "activity_20": 266.819048, "activity_30": 266.466667}, "trend_signal": 0, "fair_value": 591.410256, "relative_strength": 0.588437, "rate_of_change": 0.5284651699837339, "market_dynamics": 1.000137, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 352.0, "high": 398.0, "low": 351.0, "close": 362.0, "volume": 464700}, "trend_line": 279.4, "activity_lines": {"activity_5": 336.933333, "activity_10": 305.381818, "activity_20": 277.080952, "activity_30": 271.821505}, "trend_signal": 0, "fair_value": 586.391026, "relative_strength": -4.375261, "rate_of_change": 0.143369175627232, "market_dynamics": 1.193963, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 362.0, "high": 372.0, "low": 332.0, "close": 343.0, "volume": 255900}, "trend_line": 278.466667, "activity_lines": {"activity_5": 345.333333, "activity_10": 316.254545, "activity_20": 284.97619, "activity_30": 275.924731}, "trend_signal": 0, "fair_value": 581.24359, "relative_strength": -7.739109, "rate_of_change": -0.33404903364352356, "market_dynamics": 1.211814, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 346.0, "high": 377.0, "low": 334.0, "close": 346.0, "volume": 351400}, "trend_line": 277.3, "activity_lines": {"activity_5": 348.133333, "activity_10": 325.745455, "activity_20": 292.647619, "activity_30": 280.28172}, "trend_signal": 1, "fair_value": 576.326923, "relative_strength": -3.131433, "rate_of_change": -0.41896109597920433, "market_dynamics": 1.244618, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 361.0, "high": 374.0, "low": 333.0, "close": 364.0, "volume": 324600}, "trend_line": 277.966667, "activity_lines": {"activity_5": 354.6, "activity_10": 336.563636, "activity_20": 301.466667, "activity_30": 285.875269}, "trend_signal": 1, "fair_value": 572.544872, "relative_strength": 0.965978, "rate_of_change": 0.2404136314460733, "market_dynamics": 1.19721, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 365.0, "high": 365.0, "low": 326.0, "close": 334.0, "volume": 699400}, "trend_line": 277.6, "activity_lines": {"activity_5": 347.466667, "activity_10": 339.709091, "activity_20": 306.752381, "activity_30": 289.490323}, "trend_signal": 1, "fair_value": 568.525641, "relative_strength": -0.988032, "rate_of_change": -0.13191042075557569, "market_dynamics": 1.130566, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.0, "high": 346.0, "low": 334.0, "close": 342.0, "volume": 168500}, "trend_line": 277.233333, "activity_lines": {"activity_5": 344.866667, "activity_10": 343.127273, "activity_20": 312.552381, "activity_30": 293.645161}, "trend_signal": 1, "fair_value": 564.461538, "relative_strength": -0.729606, "rate_of_change": -0.13208465417867676, "market_dynamics": 1.061021, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.0, "high": 345.0, "low": 334.0, "close": 336.0, "volume": 131800}, "trend_line": 277.666667, "activity_lines": {"activity_5": 341.6, "activity_10": 343.890909, "activity_20": 317.22381, "activity_30": 297.436559}, "trend_signal": 1, "fair_value": 560.378205, "relative_strength": -2.881632, "rate_of_change": 0.1563066011257752, "market_dynamics": 0.921092, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.0, "high": 337.0, "low": 301.0, "close": 321.0, "volume": 202900}, "trend_line": 278.2, "activity_lines": {"activity_5": 333.8, "activity_10": 340.254545, "activity_20": 319.980952, "activity_30": 300.232258}, "trend_signal": 1, "fair_value": 556.173077, "relative_strength": -6.807903, "rate_of_change": 0.1920767104536788, "market_dynamics": 0.673473, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.0, "high": 330.0, "low": 298.0, "close": 318.0, "volume": 177100}, "trend_line": 280.133333, "activity_lines": {"activity_5": 326.666667, "activity_10": 335.890909, "activity_20": 322.0, "activity_30": 302.8}, "trend_signal": 1, "fair_value": 551.461538, "relative_strength": -8.45323, "rate_of_change": 0.6949435657800161, "market_dynamics": 0.41759, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.0, "high": 317.0, "low": 273.0, "close": 276.0, "volume": 108300}, "trend_line": 280.9, "activity_lines": {"activity_5": 308.6, "activity_10": 323.745455, "activity_20": 319.62381, "activity_30": 302.533333}, "trend_signal": 1, "fair_value": 545.897436, "relative_strength": -19.322523, "rate_of_change": 0.2736793196973757, "market_dynamics": 0.028562, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.0, "high": 289.0, "low": 264.0, "close": 270.0, "volume": 85200}, "trend_line": 281.733333, "activity_lines": {"activity_5": 292.4, "activity_10": 312.072727, "activity_20": 316.47619, "activity_30": 301.830108}, "trend_signal": 1, "fair_value": 540.076923, "relative_strength": -19.919464, "rate_of_change": 0.29666536133856847, "market_dynamics": -0.328886, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.0, "high": 345.0, "low": 265.0, "close": 267.0, "volume": 854500}, "trend_line": 282.766667, "activity_lines": {"activity_5": 280.0, "activity_10": 301.527273, "activity_20": 312.942857, "activity_30": 300.87957}, "trend_signal": 0, "fair_value": 534.224359, "relative_strength": -20.576668, "rate_of_change": 0.3667773312432178, "market_dynamics": -0.558993, "expectation": {"probability": 40.863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.0, "high": 275.0, "low": 267.0, "close": 271.0, "volume": 73400}, "trend_line": 284.233333, "activity_lines": {"activity_5": 273.533333, "activity_10": 293.090909, "activity_20": 309.647619, "activity_30": 300.12043}, "trend_signal": 0, "fair_value": 529.237179, "relative_strength": -19.054039, "rate_of_change": 0.5186841913018101, "market_dynamics": -0.774852, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.0, "high": 283.0, "low": 259.0, "close": 281.0, "volume": 155300}, "trend_line": 286.2, "activity_lines": {"activity_5": 273.733333, "activity_10": 287.836364, "activity_20": 307.152381, "activity_30": 299.911828}, "trend_signal": 0, "fair_value": 524.294872, "relative_strength": -14.966298, "rate_of_change": 0.6919199023008229, "market_dynamics": -0.846595, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.0, "high": 299.0, "low": 277.0, "close": 299.0, "volume": 70700}, "trend_line": 286.766667, "activity_lines": {"activity_5": 282.4, "activity_10": 287.363636, "activity_20": 306.185714, "activity_30": 300.737634}, "trend_signal": 0, "fair_value": 519.288462, "relative_strength": -11.171582, "rate_of_change": 0.19799685534591036, "market_dynamics": -0.839219, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.0, "high": 305.0, "low": 291.0, "close": 301.0, "volume": 80800}, "trend_line": 289.3, "activity_lines": {"activity_5": 290.2, "activity_10": 287.890909, "activity_20": 305.266667, "activity_30": 301.655914}, "trend_signal": 0, "fair_value": 514.762821, "relative_strength": -12.870163, "rate_of_change": 0.8834126457242771, "market_dynamics": -0.827568, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.0, "high": 303.0, "low": 288.0, "close": 298.0, "volume": 78100}, "trend_line": 291.433333, "activity_lines": {"activity_5": 294.933333, "activity_10": 288.618182, "activity_20": 303.847619, "activity_30": 302.217204}, "trend_signal": 0, "fair_value": 510.205128, "relative_strength": -13.735117, "rate_of_change": 0.7374120290356008, "market_dynamics": -0.754595, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.0, "high": 298.0, "low": 280.0, "close": 284.0, "volume": 34100}, "trend_line": 293.366667, "activity_lines": {"activity_5": 292.933333, "activity_10": 287.490909, "activity_20": 300.838095, "activity_30": 301.737634}, "trend_signal": 0, "fair_value": 505.602564, "relative_strength": -14.700367, "rate_of_change": 0.6633880826528523, "market_dynamics": -0.739968, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.0, "high": 293.0, "low": 260.0, "close": 275.0, "volume": 37400}, "trend_line": 294.7, "activity_lines": {"activity_5": 287.066667, "activity_10": 285.4, "activity_20": 297.1, "activity_30": 300.552688}, "trend_signal": 0, "fair_value": 501.416667, "relative_strength": -11.367213, "rate_of_change": 0.454493693382003, "market_dynamics": -0.755484, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 274.0, "high": 281.0, "low": 243.0, "close": 248.0, "volume": 41200}, "trend_line": 295.166667, "activity_lines": {"activity_5": 272.6, "activity_10": 279.181818, "activity_20": 290.957143, "activity_30": 297.539785}, "trend_signal": 0, "fair_value": 496.942308, "relative_strength": -15.354759, "rate_of_change": 0.1583532405836544, "market_dynamics": -0.908483, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.0, "high": 244.0, "low": 168.0, "close": 200.0, "volume": 376300}, "trend_line": 293.533333, "activity_lines": {"activity_5": 245.533333, "activity_10": 264.745455, "activity_20": 280.785714, "activity_30": 291.4}, "trend_signal": 0, "fair_value": 492.269231, "relative_strength": -29.229776, "rate_of_change": -0.5533599090306462, "market_dynamics": -1.075053, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.0, "high": 240.0, "low": 201.0, "close": 229.0, "volume": 73100}, "trend_line": 293.266667, "activity_lines": {"activity_5": 234.866667, "activity_10": 256.854545, "activity_20": 274.147619, "activity_30": 287.236559}, "trend_signal": 0, "fair_value": 488.455128, "relative_strength": -24.700153, "rate_of_change": -0.09084692265598447, "market_dynamics": -1.159924, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.0, "high": 237.0, "low": 221.0, "close": 231.0, "volume": 42700}, "trend_line": 293.0, "activity_lines": {"activity_5": 229.466667, "activity_10": 250.018182, "activity_20": 268.242857, "activity_30": 283.219355}, "trend_signal": 0, "fair_value": 484.051282, "relative_strength": -23.713093, "rate_of_change": -0.09092987032173827, "market_dynamics": -1.234718, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.0, "high": 244.0, "low": 225.0, "close": 228.0, "volume": 72500}, "trend_line": 292.533333, "activity_lines": {"activity_5": 226.6, "activity_10": 243.363636, "activity_20": 262.6, "activity_30": 279.025806}, "trend_signal": 0, "fair_value": 479.538462, "relative_strength": -24.251677, "rate_of_change": -0.15927201365186777, "market_dynamics": -1.159305, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.0, "high": 231.0, "low": 211.0, "close": 216.0, "volume": 42200}, "trend_line": 290.766667, "activity_lines": {"activity_5": 222.866667, "activity_10": 235.490909, "activity_20": 256.461905, "activity_30": 274.088172}, "trend_signal": 0, "fair_value": 475.038462, "relative_strength": -22.691722, "rate_of_change": -0.6039195540154199, "market_dynamics": -1.110747, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.0, "high": 220.0, "low": 209.0, "close": 209.0, "volume": 64100}, "trend_line": 289.2, "activity_lines": {"activity_5": 218.933333, "activity_10": 227.854545, "activity_20": 250.219048, "activity_30": 268.812903}, "trend_signal": 0, "fair_value": 470.416667, "relative_strength": -24.729244, "rate_of_change": -0.5388055708600172, "market_dynamics": -1.068679, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.0, "high": 213.0, "low": 205.0, "close": 207.0, "volume": 28600}, "trend_line": 287.966667, "activity_lines": {"activity_5": 213.733333, "activity_10": 221.527273, "activity_20": 244.419048, "activity_30": 263.509677}, "trend_signal": 0, "fair_value": 465.634615, "relative_strength": -26.748999, "rate_of_change": -0.4264636929460637, "market_dynamics": -1.072303, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.0, "high": 209.0, "low": 200.0, "close": 201.0, "volume": 33700}, "trend_line": 284.3, "activity_lines": {"activity_5": 208.0, "activity_10": 215.763636, "activity_20": 238.661905, "activity_30": 257.898925}, "trend_signal": 0, "fair_value": 459.397436, "relative_strength": -31.572516, "rate_of_change": -1.2732956345950837, "market_dynamics": -1.136828, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.0, "high": 202.0, "low": 186.0, "close": 186.0, "volume": 108400}, "trend_line": 280.166667, "activity_lines": {"activity_5": 199.266667, "activity_10": 208.781818, "activity_20": 232.047619, "activity_30": 251.556989}, "trend_signal": 0, "fair_value": 453.967949, "relative_strength": -33.753715, "rate_of_change": -1.4538631727048867, "market_dynamics": -1.174706, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.0, "high": 229.0, "low": 176.0, "close": 181.0, "volume": 1364800}, "trend_line": 274.133333, "activity_lines": {"activity_5": 191.666667, "activity_10": 202.509091, "activity_20": 225.585714, "activity_30": 245.15914}, "trend_signal": 0, "fair_value": 446.794872, "relative_strength": -36.292992, "rate_of_change": -2.1534803067775456, "market_dynamics": -1.187748, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.0, "high": 182.0, "low": 171.0, "close": 177.0, "volume": 167100}, "trend_line": 267.966667, "activity_lines": {"activity_5": 185.066667, "activity_10": 196.727273, "activity_20": 219.195238, "activity_30": 238.892473}, "trend_signal": 0, "fair_value": 440.480769, "relative_strength": -36.056105, "rate_of_change": -2.249513378221692, "market_dynamics": -1.223394, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.0, "high": 210.0, "low": 174.0, "close": 181.0, "volume": 1454200}, "trend_line": 262.566667, "activity_lines": {"activity_5": 181.933333, "activity_10": 192.090909, "activity_20": 213.628571, "activity_30": 233.28172}, "trend_signal": 0, "fair_value": 433.801282, "relative_strength": -32.146533, "rate_of_change": -2.0151760144107693, "market_dynamics": -1.18253, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.0, "high": 179.0, "low": 164.0, "close": 167.0, "volume": 447900}, "trend_line": 256.6, "activity_lines": {"activity_5": 175.866667, "activity_10": 185.781818, "activity_20": 207.138095, "activity_30": 227.116129}, "trend_signal": 0, "fair_value": 427.025641, "relative_strength": -37.060561, "rate_of_change": -2.2724388697823446, "market_dynamics": -1.163268, "expectation": {"probability": 37.3097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.0, "high": 173.0, "low": 164.0, "close": 168.0, "volume": 122200}, "trend_line": 250.066667, "activity_lines": {"activity_5": 172.4, "activity_10": 180.818182, "activity_20": 201.238095, "activity_30": 221.4}, "trend_signal": 0, "fair_value": 420.525641, "relative_strength": -38.494885, "rate_of_change": -2.5461157443491924, "market_dynamics": -1.190563, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.0, "high": 247.0, "low": 168.0, "close": 222.0, "volume": 4961800}, "trend_line": 246.333333, "activity_lines": {"activity_5": 188.133333, "activity_10": 186.763636, "activity_20": 201.019048, "activity_30": 219.589247}, "trend_signal": 0, "fair_value": 414.589744, "relative_strength": -16.687012, "rate_of_change": -1.4929354818809117, "market_dynamics": -0.644512, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 238.0, "high": 364.0, "low": 208.0, "close": 280.0, "volume": 10138700}, "trend_line": 244.266667, "activity_lines": {"activity_5": 220.466667, "activity_10": 203.145455, "activity_20": 206.690476, "activity_30": 221.76129}, "trend_signal": 0, "fair_value": 409.814103, "relative_strength": 5.854877, "rate_of_change": -0.838971313719852, "market_dynamics": -0.071514, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.0, "high": 283.0, "low": 212.0, "close": 214.0, "volume": 1784900}, "trend_line": 240.2, "activity_lines": {"activity_5": 223.933333, "activity_10": 206.236364, "activity_20": 206.17619, "activity_30": 219.808602}, "trend_signal": 0, "fair_value": 404.980769, "relative_strength": -18.291517, "rate_of_change": -1.6648472957630456, "market_dynamics": 0.385461, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.0, "high": 259.0, "low": 195.0, "close": 205.0, "volume": 2287600}, "trend_line": 236.333333, "activity_lines": {"activity_5": 222.2, "activity_10": 207.563636, "activity_20": 205.204762, "activity_30": 217.537634}, "trend_signal": 0, "fair_value": 399.884615, "relative_strength": -23.125192, "rate_of_change": -1.609769775187335, "market_dynamics": 0.839649, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.0, "high": 242.0, "low": 199.0, "close": 219.0, "volume": 1186300}, "trend_line": 233.033333, "activity_lines": {"activity_5": 222.6, "activity_10": 211.363636, "activity_20": 205.942857, "activity_30": 216.419355}, "trend_signal": 0, "fair_value": 395.153846, "relative_strength": -18.307658, "rate_of_change": -1.3963328651570328, "market_dynamics": 0.775547, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 240.0, "low": 206.0, "close": 227.0, "volume": 1277300}, "trend_line": 231.4, "activity_lines": {"activity_5": 222.266667, "activity_10": 216.018182, "activity_20": 207.709524, "activity_30": 216.030108}, "trend_signal": 0, "fair_value": 390.551282, "relative_strength": -13.409471, "rate_of_change": -0.700901016594048, "market_dynamics": 0.641451, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.0, "high": 297.0, "low": 208.0, "close": 290.0, "volume": 5355800}, "trend_line": 232.066667, "activity_lines": {"activity_5": 242.6, "activity_10": 231.290909, "activity_20": 215.57619, "activity_30": 219.810753}, "trend_signal": 0, "fair_value": 386.557692, "relative_strength": 6.231838, "rate_of_change": 0.2881015557476187, "market_dynamics": 0.809945, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.0, "high": 364.0, "low": 267.0, "close": 324.0, "volume": 5379500}, "trend_line": 233.966667, "activity_lines": {"activity_5": 273.6, "activity_10": 250.690909, "activity_20": 226.252381, "activity_30": 225.741935}, "trend_signal": 0, "fair_value": 382.782051, "relative_strength": 19.460302, "rate_of_change": 0.8187302487521854, "market_dynamics": 1.015048, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.0, "high": 413.0, "low": 308.0, "close": 350.0, "volume": 11079000}, "trend_line": 236.6, "activity_lines": {"activity_5": 305.933333, "activity_10": 272.218182, "activity_20": 238.952381, "activity_30": 233.227957}, "trend_signal": 0, "fair_value": 379.032051, "relative_strength": 30.651253, "rate_of_change": 1.1255163112615496, "market_dynamics": 1.219827, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.0, "high": 380.0, "low": 304.0, "close": 313.0, "volume": 2269100}, "trend_line": 237.666667, "activity_lines": {"activity_5": 316.266667, "activity_10": 283.690909, "activity_20": 247.561905, "activity_30": 238.156989}, "trend_signal": 1, "fair_value": 375.878205, "relative_strength": 18.567842, "rate_of_change": 0.45083136094674364, "market_dynamics": 1.302703, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.0, "high": 422.0, "low": 309.0, "close": 370.0, "volume": 6830900}, "trend_line": 240.033333, "activity_lines": {"activity_5": 339.333333, "activity_10": 302.890909, "activity_20": 261.195238, "activity_30": 246.694624}, "trend_signal": 1, "fair_value": 373.371795, "relative_strength": 33.994881, "rate_of_change": 0.9957921444659337, "market_dynamics": 1.337807, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.0, "high": 390.0, "low": 314.0, "close": 315.0, "volume": 1239100}, "trend_line": 240.5, "activity_lines": {"activity_5": 334.533333, "activity_10": 309.4, "activity_20": 268.857143, "activity_30": 251.531183}, "trend_signal": 1, "fair_value": 370.333333, "relative_strength": 14.708785, "rate_of_change": 0.19441758116153018, "market_dynamics": 1.18744, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.0, "high": 356.0, "low": 306.0, "close": 325.0, "volume": 551200}, "trend_line": 241.4, "activity_lines": {"activity_5": 331.4, "activity_10": 317.090909, "activity_20": 276.966667, "activity_30": 256.982796}, "trend_signal": 1, "fair_value": 367.24359, "relative_strength": 20.383849, "rate_of_change": 0.3742203742203766, "market_dynamics": 1.026996, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.0, "high": 383.0, "low": 316.0, "close": 373.0, "volume": 727200}, "trend_line": 244.366667, "activity_lines": {"activity_5": 344.2, "activity_10": 331.490909, "activity_20": 289.085714, "activity_30": 265.473118}, "trend_signal": 1, "fair_value": 364.673077, "relative_strength": 35.805477, "rate_of_change": 1.2289424192212102, "market_dynamics": 1.008114, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.0, "high": 452.0, "low": 351.0, "close": 368.0, "volume": 2497500}, "trend_line": 247.466667, "activity_lines": {"activity_5": 353.8, "activity_10": 341.927273, "activity_20": 299.909524, "activity_30": 273.449462}, "trend_signal": 1, "fair_value": 362.391026, "relative_strength": 34.077783, "rate_of_change": 1.2685854572792425, "market_dynamics": 0.884199, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 369.0, "high": 405.0, "low": 335.0, "close": 346.0, "volume": 514500}, "trend_line": 250.733333, "activity_lines": {"activity_5": 352.4, "activity_10": 345.654545, "activity_20": 307.771429, "activity_30": 279.806452}, "trend_signal": 1, "fair_value": 360.153846, "relative_strength": 31.022504, "rate_of_change": 1.3200428322736437, "market_dynamics": 0.834846, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 347.0, "high": 360.0, "low": 321.0, "close": 321.0, "volume": 249300}, "trend_line": 254.766667, "activity_lines": {"activity_5": 344.266667, "activity_10": 342.672727, "activity_20": 312.466667, "activity_30": 284.339785}, "trend_signal": 1, "fair_value": 357.794872, "relative_strength": 22.145164, "rate_of_change": 1.608614998150256, "market_dynamics": 0.737258, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.0, "high": 365.0, "low": 318.0, "close": 340.0, "volume": 355900}, "trend_line": 258.466667, "activity_lines": {"activity_5": 342.066667, "activity_10": 342.581818, "activity_20": 318.285714, "activity_30": 289.83871}, "trend_signal": 1, "fair_value": 354.884615, "relative_strength": 28.856842, "rate_of_change": 1.4523093007296595, "market_dynamics": 0.604431, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 341.0, "high": 361.0, "low": 336.0, "close": 337.0, "volume": 247200}, "trend_line": 262.0, "activity_lines": {"activity_5": 337.866667, "activity_10": 341.654545, "activity_20": 323.061905, "activity_30": 294.905376}, "trend_signal": 1, "fair_value": 351.929487, "relative_strength": 25.573859, "rate_of_change": 1.367036237597333, "market_dynamics": 0.400596, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.0, "high": 340.0, "low": 306.0, "close": 312.0, "volume": 187600}, "trend_line": 264.8, "activity_lines": {"activity_5": 327.733333, "activity_10": 336.418182, "activity_20": 324.647619, "activity_30": 298.131183}, "trend_signal": 1, "fair_value": 348.99359, "relative_strength": 18.031068, "rate_of_change": 1.0687022900763403, "market_dynamics": 0.168181, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.0, "high": 322.0, "low": 230.0, "close": 255.0, "volume": 229500}, "trend_line": 266.1, "activity_lines": {"activity_5": 302.333333, "activity_10": 320.836364, "activity_20": 320.119048, "activity_30": 297.498925}, "trend_signal": 1, "fair_value": 345.628205, "relative_strength": 6.38571, "rate_of_change": 0.4909365558912429, "market_dynamics": -0.178612, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.0, "high": 268.0, "low": 207.0, "close": 264.0, "volume": 661100}, "trend_line": 267.933333, "activity_lines": {"activity_5": 286.0, "activity_10": 308.981818, "activity_20": 316.290476, "activity_30": 297.363441}, "trend_signal": 1, "fair_value": 342.929487, "relative_strength": 11.186547, "rate_of_change": 0.6889639233370844, "market_dynamics": -0.521424, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.0, "high": 290.0, "low": 249.0, "close": 262.0, "volume": 606700}, "trend_line": 269.766667, "activity_lines": {"activity_5": 272.8, "activity_10": 297.690909, "activity_20": 312.347619, "activity_30": 296.980645}, "trend_signal": 1, "fair_value": 340.333333, "relative_strength": 7.134686, "rate_of_change": 0.6842500630557898, "market_dynamics": -0.809512, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.0, "high": 276.0, "low": 262.0, "close": 266.0, "volume": 104800}, "trend_line": 271.933333, "activity_lines": {"activity_5": 266.133333, "activity_10": 288.272727, "activity_20": 308.557143, "activity_30": 296.737634}, "trend_signal": 0, "fair_value": 337.698718, "relative_strength": 6.253139, "rate_of_change": 0.8031629793609826, "market_dynamics": -0.956854, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.0, "high": 284.0, "low": 254.0, "close": 255.0, "volume": 92800}, "trend_line": 274.233333, "activity_lines": {"activity_5": 260.533333, "activity_10": 278.8, "activity_20": 303.428571, "activity_30": 295.645161}, "trend_signal": 0, "fair_value": 334.974359, "relative_strength": -0.74453, "rate_of_change": 0.8457955391588612, "market_dynamics": -0.991318, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.0, "high": 260.0, "low": 251.0, "close": 258.0, "volume": 34600}, "trend_line": 276.8, "activity_lines": {"activity_5": 259.733333, "activity_10": 271.927273, "activity_20": 298.414286, "activity_30": 294.597849}, "trend_signal": 0, "fair_value": 332.224359, "relative_strength": -0.963659, "rate_of_change": 0.9359427506210543, "market_dynamics": -0.992198, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.0, "high": 358.0, "low": 251.0, "close": 275.0, "volume": 6222300}, "trend_line": 280.066667, "activity_lines": {"activity_5": 264.4, "activity_10": 269.745455, "activity_20": 294.871429, "activity_30": 294.48172}, "trend_signal": 0, "fair_value": 329.628205, "relative_strength": 5.12804, "rate_of_change": 1.1801542630057746, "market_dynamics": -0.83222, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.0, "high": 350.0, "low": 271.0, "close": 302.0, "volume": 3638800}, "trend_line": 284.1, "activity_lines": {"activity_5": 277.333333, "activity_10": 273.309091, "activity_20": 293.971429, "activity_30": 295.896774}, "trend_signal": 0, "fair_value": 327.025641, "relative_strength": 16.972954, "rate_of_change": 1.440133180861551, "market_dynamics": -0.688237, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.0, "high": 306.0, "low": 288.0, "close": 292.0, "volume": 429800}, "trend_line": 288.266667, "activity_lines": {"activity_5": 284.266667, "activity_10": 275.745455, "activity_20": 292.22381, "activity_30": 296.406452}, "trend_signal": 0, "fair_value": 324.275641, "relative_strength": 10.495865, "rate_of_change": 1.466619852164717, "market_dynamics": -0.572211, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.0, "high": 306.0, "low": 283.0, "close": 283.0, "volume": 488800}, "trend_line": 292.1, "activity_lines": {"activity_5": 286.466667, "activity_10": 277.363636, "activity_20": 289.895238, "activity_30": 296.066667}, "trend_signal": 0, "fair_value": 321.519231, "relative_strength": 7.547153, "rate_of_change": 1.3297871168712125, "market_dynamics": -0.481716, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.0, "high": 288.0, "low": 273.0, "close": 282.0, "volume": 154500}, "trend_line": 294.1, "activity_lines": {"activity_5": 286.466667, "activity_10": 279.327273, "activity_20": 287.614286, "activity_30": 295.415054}, "trend_signal": 0, "fair_value": 319.096154, "relative_strength": 6.765826, "rate_of_change": 0.6846970215679561, "market_dynamics": -0.501203, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.0, "high": 317.0, "low": 282.0, "close": 300.0, "volume": 530000}, "trend_line": 294.766667, "activity_lines": {"activity_5": 290.866667, "activity_10": 284.072727, "activity_20": 287.466667, "activity_30": 295.795699}, "trend_signal": 0, "fair_value": 316.596154, "relative_strength": 11.734307, "rate_of_change": 0.22668038082283617, "market_dynamics": -0.450464, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.0, "high": 305.0, "low": 256.0, "close": 266.0, "volume": 650100}, "trend_line": 296.5, "activity_lines": {"activity_5": 282.266667, "activity_10": 281.981818, "activity_20": 284.152381, "activity_30": 293.939785}, "trend_signal": 0, "fair_value": 313.987179, "relative_strength": -4.998289, "rate_of_change": 0.5880356207304865, "market_dynamics": -0.419207, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.0, "high": 271.0, "low": 254.0, "close": 260.0, "volume": 154000}, "trend_line": 298.333333, "activity_lines": {"activity_5": 274.066667, "activity_10": 278.727273, "activity_20": 280.547619, "activity_30": 291.584946}, "trend_signal": 0, "fair_value": 311.358974, "relative_strength": -6.134455, "rate_of_change": 0.6183247892074137, "market_dynamics": -0.393292, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.0, "high": 269.0, "low": 254.0, "close": 269.0, "volume": 188100}, "trend_line": 300.0, "activity_lines": {"activity_5": 271.0, "activity_10": 277.218182, "activity_20": 278.338095, "activity_30": 289.692473}, "trend_signal": 0, "fair_value": 309.429487, "relative_strength": -2.17527, "rate_of_change": 0.5586593302331451, "market_dynamics": -0.28048, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.0, "high": 275.0, "low": 253.0, "close": 258.0, "volume": 194900}, "trend_line": 301.033333, "activity_lines": {"activity_5": 265.2, "activity_10": 273.454545, "activity_20": 275.552381, "activity_30": 286.982796}, "trend_signal": 0, "fair_value": 308.012821, "relative_strength": -6.605763, "rate_of_change": 0.34444433333334246, "market_dynamics": -0.310279, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.0, "high": 263.0, "low": 257.0, "close": 258.0, "volume": 74400}, "trend_line": 299.966667, "activity_lines": {"activity_5": 261.0, "activity_10": 269.690909, "activity_20": 273.185714, "activity_30": 284.206452}, "trend_signal": 0, "fair_value": 306.634615, "relative_strength": -10.025245, "rate_of_change": -0.3543348470317254, "market_dynamics": -0.252484, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.0, "high": 262.0, "low": 249.0, "close": 252.0, "volume": 86200}, "trend_line": 297.566667, "activity_lines": {"activity_5": 257.6, "activity_10": 265.145455, "activity_20": 270.547619, "activity_30": 281.111828}, "trend_signal": 0, "fair_value": 305.185897, "relative_strength": -10.521777, "rate_of_change": -0.8000888978774356, "market_dynamics": -0.250543, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.0, "high": 264.0, "low": 248.0, "close": 252.0, "volume": 145900}, "trend_line": 294.3, "activity_lines": {"activity_5": 255.133333, "activity_10": 261.509091, "activity_20": 268.328571, "activity_30": 278.172043}, "trend_signal": 0, "fair_value": 303.846154, "relative_strength": -12.782701, "rate_of_change": -1.0977933223952077, "market_dynamics": -0.376456, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.0, "high": 270.0, "low": 255.0, "close": 269.0, "volume": 138900}, "trend_line": 292.833333, "activity_lines": {"activity_5": 258.866667, "activity_10": 261.690909, "activity_20": 268.133333, "activity_30": 276.539785}, "trend_signal": 0, "fair_value": 302.551282, "relative_strength": -10.288656, "rate_of_change": -0.4983577981651476, "market_dynamics": -0.348901, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.0, "high": 280.0, "low": 264.0, "close": 278.0, "volume": 242900}, "trend_line": 289.766667, "activity_lines": {"activity_5": 265.6, "activity_10": 263.763636, "activity_20": 269.0, "activity_30": 275.582796}, "trend_signal": 0, "fair_value": 301.333333, "relative_strength": -5.797904, "rate_of_change": -1.0472393865079552, "market_dynamics": -0.261828, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.0, "high": 289.0, "low": 269.0, "close": 276.0, "volume": 315900}, "trend_line": 288.466667, "activity_lines": {"activity_5": 270.333333, "activity_10": 265.545455, "activity_20": 269.566667, "activity_30": 274.694624}, "trend_signal": 0, "fair_value": 300.153846, "relative_strength": -6.80747, "rate_of_change": -0.4486368337183557, "market_dynamics": -0.160772, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.0, "high": 289.0, "low": 275.0, "close": 278.0, "volume": 141600}, "trend_line": 286.9, "activity_lines": {"activity_5": 274.533333, "activity_10": 268.127273, "activity_20": 270.266667, "activity_30": 274.019355}, "trend_signal": 0, "fair_value": 298.980769, "relative_strength": -6.923402, "rate_of_change": -0.5431015709000429, "market_dynamics": -0.02026, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.0, "high": 288.0, "low": 275.0, "close": 288.0, "volume": 100200}, "trend_line": 284.066667, "activity_lines": {"activity_5": 280.333333, "activity_10": 272.309091, "activity_20": 271.842857, "activity_30": 274.090323}, "trend_signal": 0, "fair_value": 297.884615, "relative_strength": -7.527634, "rate_of_change": -0.987568142209823, "market_dynamics": 0.163988, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.0, "high": 291.0, "low": 247.0, "close": 279.0, "volume": 676600}, "trend_line": 281.1, "activity_lines": {"activity_5": 280.733333, "activity_10": 274.345455, "activity_20": 272.457143, "activity_30": 273.763441}, "trend_signal": 0, "fair_value": 296.858974, "relative_strength": -11.143157, "rate_of_change": -1.0443559011448438, "market_dynamics": 0.3299, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.0, "high": 298.0, "low": 265.0, "close": 296.0, "volume": 455400}, "trend_line": 279.433333, "activity_lines": {"activity_5": 286.133333, "activity_10": 279.290909, "activity_20": 274.57619, "activity_30": 274.724731}, "trend_signal": 0, "fair_value": 296.230769, "relative_strength": -6.75227, "rate_of_change": -0.5929089292066944, "market_dynamics": 0.544615, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.0, "high": 315.0, "low": 269.0, "close": 269.0, "volume": 281800}, "trend_line": 277.7, "activity_lines": {"activity_5": 281.333333, "activity_10": 278.636364, "activity_20": 273.942857, "activity_30": 274.051613}, "trend_signal": 0, "fair_value": 295.365385, "relative_strength": -16.270016, "rate_of_change": -0.6203028756057589, "market_dynamics": 0.626815, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.0, "high": 287.0, "low": 265.0, "close": 265.0, "volume": 74800}, "trend_line": 275.2, "activity_lines": {"activity_5": 275.666667, "activity_10": 277.054545, "activity_20": 272.957143, "activity_30": 273.232258}, "trend_signal": 0, "fair_value": 294.557692, "relative_strength": -21.69507, "rate_of_change": -0.9002520705797623, "market_dynamics": 0.515663, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.0, "high": 267.0, "low": 249.0, "close": 265.0, "volume": 114000}, "trend_line": 272.8, "activity_lines": {"activity_5": 270.866667, "activity_10": 275.236364, "activity_20": 272.147619, "activity_30": 272.574194}, "trend_signal": 0, "fair_value": 293.647436, "relative_strength": -21.08313, "rate_of_change": -0.8720930232558057, "market_dynamics": 0.321583, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.0, "high": 265.0, "low": 254.0, "close": 259.0, "volume": 53600}, "trend_line": 271.033333, "activity_lines": {"activity_5": 265.6, "activity_10": 272.090909, "activity_20": 270.895238, "activity_30": 271.683871}, "trend_signal": 0, "fair_value": 292.807692, "relative_strength": -25.654149, "rate_of_change": -0.6476052052785864, "market_dynamics": 0.085272, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.0, "high": 267.0, "low": 248.0, "close": 257.0, "volume": 99000}, "trend_line": 271.1, "activity_lines": {"activity_5": 261.0, "activity_10": 268.763636, "activity_20": 269.566667, "activity_30": 270.778495}, "trend_signal": 0, "fair_value": 291.942308, "relative_strength": -30.705235, "rate_of_change": 0.024597343530434083, "market_dynamics": -0.09176, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 258.0, "low": 246.0, "close": 251.0, "volume": 52300}, "trend_line": 270.666667, "activity_lines": {"activity_5": 257.0, "activity_10": 264.727273, "activity_20": 267.785714, "activity_30": 269.48172}, "trend_signal": 0, "fair_value": 291.044872, "relative_strength": -29.59059, "rate_of_change": -0.1598424935448191, "market_dynamics": -0.275449, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.0, "high": 255.0, "low": 234.0, "close": 246.0, "volume": 110300}, "trend_line": 270.133333, "activity_lines": {"activity_5": 252.533333, "activity_10": 260.236364, "activity_20": 265.761905, "activity_30": 267.890323}, "trend_signal": 0, "fair_value": 290.147436, "relative_strength": -30.969042, "rate_of_change": -0.19704458103813163, "market_dynamics": -0.489055, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.0, "high": 253.0, "low": 240.0, "close": 243.0, "volume": 57200}, "trend_line": 269.366667, "activity_lines": {"activity_5": 248.333333, "activity_10": 255.781818, "activity_20": 263.547619, "activity_30": 266.139785}, "trend_signal": 0, "fair_value": 289.237179, "relative_strength": -28.908217, "rate_of_change": -0.28381021752690794, "market_dynamics": -0.812757, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.0, "high": 250.0, "low": 239.0, "close": 247.0, "volume": 93000}, "trend_line": 269.1, "activity_lines": {"activity_5": 246.933333, "activity_10": 252.872727, "activity_20": 261.795238, "activity_30": 264.696774}, "trend_signal": 0, "fair_value": 288.442308, "relative_strength": -29.947545, "rate_of_change": -0.0989977724303891, "market_dynamics": -1.067449, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.0, "high": 245.0, "low": 240.0, "close": 240.0, "volume": 54200}, "trend_line": 268.5, "activity_lines": {"activity_5": 244.0, "activity_10": 249.272727, "activity_20": 259.480952, "activity_30": 262.819355}, "trend_signal": 0, "fair_value": 287.621795, "relative_strength": -32.16235, "rate_of_change": -0.22296544035675311, "market_dynamics": -1.269089, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 245.0, "low": 234.0, "close": 236.0, "volume": 70100}, "trend_line": 267.2, "activity_lines": {"activity_5": 240.866667, "activity_10": 245.963636, "activity_20": 256.871429, "activity_30": 260.722581}, "trend_signal": 0, "fair_value": 286.839744, "relative_strength": -33.580078, "rate_of_change": -0.48417132216015324, "market_dynamics": -1.386493, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 236.0, "low": 210.0, "close": 219.0, "volume": 87800}, "trend_line": 264.433333, "activity_lines": {"activity_5": 233.066667, "activity_10": 240.163636, "activity_20": 252.747619, "activity_30": 257.612903}, "trend_signal": 0, "fair_value": 286.070513, "relative_strength": -36.457499, "rate_of_change": -1.03542926646706, "market_dynamics": -1.408731, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.0, "high": 219.0, "low": 193.0, "close": 196.0, "volume": 361000}, "trend_line": 261.233333, "activity_lines": {"activity_5": 219.4, "activity_10": 231.018182, "activity_20": 246.590476, "activity_30": 253.197849}, "trend_signal": 0, "fair_value": 285.192308, "relative_strength": -44.007778, "rate_of_change": -1.2101348811422306, "market_dynamics": -1.396599, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.0, "high": 209.0, "low": 197.0, "close": 203.0, "volume": 105800}, "trend_line": 258.566667, "activity_lines": {"activity_5": 211.2, "activity_10": 224.4, "activity_20": 241.366667, "activity_30": 249.44086}, "trend_signal": 0, "fair_value": 284.410256, "relative_strength": -40.860494, "rate_of_change": -1.0207985211443213, "market_dynamics": -1.416718, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 283.0, "low": 204.0, "close": 234.0, "volume": 1960100}, "trend_line": 256.966667, "activity_lines": {"activity_5": 216.266667, "activity_10": 224.436364, "activity_20": 239.409524, "activity_30": 247.855914}, "trend_signal": 0, "fair_value": 283.762821, "relative_strength": -33.094809, "rate_of_change": -0.6187959254624351, "market_dynamics": -1.125309, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.0, "high": 240.0, "low": 219.0, "close": 229.0, "volume": 295300}, "trend_line": 254.6, "activity_lines": {"activity_5": 220.066667, "activity_10": 223.981818, "activity_20": 237.185714, "activity_30": 246.051613}, "trend_signal": 0, "fair_value": 283.173077, "relative_strength": -36.238636, "rate_of_change": -0.9210015554274121, "market_dynamics": -0.877353, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 231.0, "low": 218.0, "close": 225.0, "volume": 133300}, "trend_line": 253.233333, "activity_lines": {"activity_5": 223.0, "activity_10": 223.2, "activity_20": 234.804762, "activity_30": 244.141935}, "trend_signal": 0, "fair_value": 282.416667, "relative_strength": -36.312783, "rate_of_change": -0.5367898664571904, "market_dynamics": -0.710958, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.0, "high": 235.0, "low": 220.0, "close": 233.0, "volume": 142800}, "trend_line": 252.333333, "activity_lines": {"activity_5": 228.2, "activity_10": 224.254545, "activity_20": 233.438095, "activity_30": 242.836559}, "trend_signal": 0, "fair_value": 281.775641, "relative_strength": -32.691876, "rate_of_change": -0.35540344919757355, "market_dynamics": -0.375925, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.0, "high": 240.0, "low": 216.0, "close": 217.0, "volume": 117200}, "trend_line": 250.6, "activity_lines": {"activity_5": 225.6, "activity_10": 222.581818, "activity_20": 230.809524, "activity_30": 240.556989}, "trend_signal": 0, "fair_value": 281.108974, "relative_strength": -37.579631, "rate_of_change": -0.6869219295732188, "market_dynamics": -0.428325, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.0, "high": 237.0, "low": 211.0, "close": 220.0, "volume": 97600}, "trend_line": 249.333333, "activity_lines": {"activity_5": 223.066667, "activity_10": 222.0, "activity_20": 228.761905, "activity_30": 238.582796}, "trend_signal": 0, "fair_value": 280.467949, "relative_strength": -38.661673, "rate_of_change": -0.5054537110933695, "market_dynamics": -0.33787, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.0, "high": 239.0, "low": 204.0, "close": 215.0, "volume": 391800}, "trend_line": 247.9, "activity_lines": {"activity_5": 219.8, "activity_10": 220.872727, "activity_20": 226.6, "activity_30": 236.367742}, "trend_signal": 0, "fair_value": 279.788462, "relative_strength": -38.867976, "rate_of_change": -0.5748661772391277, "market_dynamics": -0.194701, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.0, "high": 216.0, "low": 211.0, "close": 213.0, "volume": 45200}, "trend_line": 246.6, "activity_lines": {"activity_5": 216.8, "activity_10": 219.763636, "activity_20": 224.504762, "activity_30": 234.116129}, "trend_signal": 0, "fair_value": 279.057692, "relative_strength": -40.467074, "rate_of_change": -0.5244050020169468, "market_dynamics": -0.204457, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.0, "high": 215.0, "low": 196.0, "close": 215.0, "volume": 84000}, "trend_line": 245.366667, "activity_lines": {"activity_5": 215.266667, "activity_10": 219.127273, "activity_20": 222.847619, "activity_30": 232.077419}, "trend_signal": 0, "fair_value": 278.378205, "relative_strength": -35.431182, "rate_of_change": -0.5001350364963454, "market_dynamics": -0.11354, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.0, "high": 240.0, "low": 199.0, "close": 211.0, "volume": 272800}, "trend_line": 243.433333, "activity_lines": {"activity_5": 213.6, "activity_10": 217.418182, "activity_20": 221.047619, "activity_30": 229.860215}, "trend_signal": 0, "fair_value": 277.794872, "relative_strength": -33.387098, "rate_of_change": -0.7879366923136313, "market_dynamics": -0.061553, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.0, "high": 215.0, "low": 204.0, "close": 210.0, "volume": 54100}, "trend_line": 241.166667, "activity_lines": {"activity_5": 212.0, "activity_10": 215.381818, "activity_20": 219.380952, "activity_30": 227.703226}, "trend_signal": 0, "fair_value": 277.230769, "relative_strength": -32.034901, "rate_of_change": -0.9311239229510179, "market_dynamics": -0.063387, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 230.0, "low": 200.0, "close": 208.0, "volume": 86900}, "trend_line": 238.9, "activity_lines": {"activity_5": 210.4, "activity_10": 213.418182, "activity_20": 217.747619, "activity_30": 225.563441}, "trend_signal": 0, "fair_value": 276.576923, "relative_strength": -31.659472, "rate_of_change": -0.9398757416173041, "market_dynamics": -0.008593, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.0, "high": 209.0, "low": 199.0, "close": 201.0, "volume": 33000}, "trend_line": 236.333333, "activity_lines": {"activity_5": 206.933333, "activity_10": 210.563636, "activity_20": 215.652381, "activity_30": 223.11828}, "trend_signal": 0, "fair_value": 275.852564, "relative_strength": -32.79582, "rate_of_change": -1.0743687735454146, "market_dynamics": -0.027451, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 208.0, "low": 200.0, "close": 205.0, "volume": 24700}, "trend_line": 233.566667, "activity_lines": {"activity_5": 205.6, "activity_10": 208.872727, "activity_20": 214.152381, "activity_30": 221.096774}, "trend_signal": 0, "fair_value": 275.115385, "relative_strength": -35.090372, "rate_of_change": -1.1706626250644105, "market_dynamics": -0.103248, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.0, "high": 210.0, "low": 199.0, "close": 200.0, "volume": 56400}, "trend_line": 230.933333, "activity_lines": {"activity_5": 203.266667, "activity_10": 206.781818, "activity_20": 212.357143, "activity_30": 218.931183}, "trend_signal": 0, "fair_value": 274.544872, "relative_strength": -37.460151, "rate_of_change": -1.127444268406669, "market_dynamics": -0.402315, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 207.0, "low": 199.0, "close": 201.0, "volume": 27600}, "trend_line": 227.766667, "activity_lines": {"activity_5": 202.0, "activity_10": 205.181818, "activity_20": 210.880952, "activity_30": 217.0}, "trend_signal": 0, "fair_value": 273.987179, "relative_strength": -37.556145, "rate_of_change": -1.3712468264596485, "market_dynamics": -0.690835, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 205.0, "low": 191.0, "close": 196.0, "volume": 55300}, "trend_line": 225.333333, "activity_lines": {"activity_5": 199.666667, "activity_10": 203.018182, "activity_20": 209.114286, "activity_30": 214.950538}, "trend_signal": 0, "fair_value": 273.275641, "relative_strength": -38.100036, "rate_of_change": -1.0683450884408832, "market_dynamics": -0.926945, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.0, "high": 199.0, "low": 188.0, "close": 197.0, "volume": 20800}, "trend_line": 223.066667, "activity_lines": {"activity_5": 198.466667, "activity_10": 201.381818, "activity_20": 207.633333, "activity_30": 213.122581}, "trend_signal": 0, "fair_value": 272.583333, "relative_strength": -40.150696, "rate_of_change": -1.0059168653933748, "market_dynamics": -1.165269, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 165.0, "close": 169.0, "volume": 118100}, "trend_line": 219.866667, "activity_lines": {"activity_5": 188.2, "activity_10": 194.945455, "activity_20": 203.590476, "activity_30": 209.634409}, "trend_signal": 0, "fair_value": 271.487179, "relative_strength": -46.681286, "rate_of_change": -1.4345487127397607, "market_dynamics": -1.203029, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 187.0, "low": 167.0, "close": 175.0, "volume": 90400}, "trend_line": 217.066667, "activity_lines": {"activity_5": 182.333333, "activity_10": 190.436364, "activity_20": 200.247619, "activity_30": 206.739785}, "trend_signal": 0, "fair_value": 270.128205, "relative_strength": -45.378848, "rate_of_change": -1.2734990884270836, "market_dynamics": -1.261937, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 190.0, "low": 169.0, "close": 169.0, "volume": 71100}, "trend_line": 214.133333, "activity_lines": {"activity_5": 176.133333, "activity_10": 185.490909, "activity_20": 196.466667, "activity_30": 203.63871}, "trend_signal": 0, "fair_value": 268.826923, "relative_strength": -48.625112, "rate_of_change": -1.351351656401488, "market_dynamics": -1.322589, "expectation": {"probability": 40.3712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/348d858e-f89a-43b7-9987-4588195881b8/", "share_image": "https://sharemaestro.com/terminal/348d858e-f89a-43b7-9987-4588195881b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}