{"ticker": {"uuid": "348e3a00-4203-4cbc-978f-a7010c913bb5", "symbol": "SWN", "name": "SOUTHWEST AIRLINES CO.        R", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWN rose 11.29%, moving from 33.75 to 37.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 45.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.56"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 38.02, "low": 35.48, "close": 37.560001, "volume": 456}, "trend_line": 35.354254, "activity_lines": {"activity_5": 35.338001, "activity_10": 34.752, "activity_20": 35.49148, "activity_30": 35.823608}, "trend_signal": 0, "fair_value": 35.354254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.345701, "expectation": {"probability": 45.509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 33.362152, "high": 33.362152, "low": 33.362152, "close": 33.362152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.362152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.689722, "high": 28.37268, "low": 26.689722, "close": 27.862844, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.612498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.6698, "high": 28.135088, "low": 27.169859, "close": 28.135088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.786695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.585526, "high": 30.095238, "low": 28.585526, "close": 30.095238, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.863831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.714095, "high": 30.416978, "low": 29.714095, "close": 30.070486, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 29.615099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.905162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.426628, "high": 35.579698, "low": 31.768294, "close": 35.16391, "volume": 22348}, "trend_line": null, "activity_lines": {"activity_5": 31.368015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.78162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.084708, "high": 35.446051, "low": 34.614471, "close": 34.802563, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 32.880365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.35604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.713468, "high": 35.401501, "low": 34.713468, "close": 35.03521, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 34.007616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.815936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.552619, "high": 35.343674, "low": 34.418291, "close": 35.343674, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 34.77768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.207907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.288945, "high": 38.154652, "low": 35.288945, "close": 38.154652, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 36.134841, "activity_10": 34.159076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.802582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.055136, "high": 37.5427, "low": 36.288959, "close": 36.821301, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 36.508608, "activity_10": 34.889752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.16792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.109852, "high": 36.552643, "low": 35.487953, "close": 35.487953, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 36.327432, "activity_10": 35.315107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.361256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.925756, "high": 41.279063, "low": 34.517792, "close": 40.224323, "volume": 13702}, "trend_line": null, "activity_lines": {"activity_5": 37.679354, "activity_10": 36.462983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.889184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.164631, "high": 44.194519, "low": 41.164631, "close": 44.194519, "volume": 3738}, "trend_line": null, "activity_lines": {"activity_5": 40.008733, "activity_10": 38.112908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.62528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.363682, "high": 45.488062, "low": 42.090015, "close": 43.139778, "volume": 12384}, "trend_line": null, "activity_lines": {"activity_5": 41.396476, "activity_10": 39.314712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.192913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.1348, "high": 45.935829, "low": 43.1348, "close": 43.955708, "volume": 8164}, "trend_line": null, "activity_lines": {"activity_5": 42.723854, "activity_10": 40.427242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.740587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.781576, "high": 43.955707, "low": 41.682051, "close": 41.806431, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 42.859179, "activity_10": 40.989145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.097402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.318852, "high": 41.189508, "low": 35.632233, "close": 35.721786, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": 40.545057, "activity_10": 40.317405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.076534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.98547, "high": 37.313844, "low": 33.75, "close": 33.75, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 37.873842, "activity_10": 39.274675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.954085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 35.665001, "low": 34.290001, "close": 34.294998, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 36.080595, "activity_10": 38.360012, "activity_20": 37.535799, "activity_30": null}, "trend_signal": 0, "fair_value": 35.871131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.299999, "high": 35.240002, "low": 33.099998, "close": 33.099998, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 34.478666, "activity_10": 37.298252, "activity_20": 37.271882, "activity_30": null}, "trend_signal": 0, "fair_value": 35.739172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.525002, "high": 32.525002, "low": 31.065001, "close": 32.334999, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 33.345451, "activity_10": 36.165061, "activity_20": 36.936356, "activity_30": null}, "trend_signal": 0, "fair_value": 35.584437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.709999, "high": 35.689999, "low": 32.150002, "close": 34.0, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 33.398666, "activity_10": 35.391924, "activity_20": 36.738105, "activity_30": null}, "trend_signal": 0, "fair_value": 35.515548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.119999, "high": 37.349998, "low": 32.860001, "close": 37.330002, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 34.676667, "activity_10": 35.337411, "activity_20": 36.829069, "activity_30": null}, "trend_signal": 0, "fair_value": 35.591151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.709999, "high": 35.75, "low": 31.559999, "close": 33.049999, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 34.289333, "activity_10": 34.629526, "activity_20": 36.477963, "activity_30": null}, "trend_signal": 0, "fair_value": 35.489504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.57, "close": 32.59, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 33.831667, "activity_10": 34.021454, "activity_20": 36.068859, "activity_30": null}, "trend_signal": 0, "fair_value": 35.377985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.43, "high": 34.950001, "low": 32.77, "close": 34.950001, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 34.194667, "activity_10": 34.049123, "activity_20": 35.896774, "activity_30": null}, "trend_signal": 0, "fair_value": 35.362134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.830002, "high": 34.869999, "low": 33.130001, "close": 33.380001, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 33.860001, "activity_10": 33.916, "activity_20": 35.574463, "activity_30": null}, "trend_signal": 0, "fair_value": 35.291343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.610001, "high": 34.91, "low": 32.279999, "close": 34.91, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 34.076667, "activity_10": 34.103637, "activity_20": 35.405748, "activity_30": null}, "trend_signal": 0, "fair_value": 35.278194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.264877, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 38.02, "low": 35.48, "close": 37.560001, "volume": 456}, "trend_line": 35.354254, "activity_lines": {"activity_5": 35.338001, "activity_10": 34.752, "activity_20": 35.49148, "activity_30": 35.823608}, "trend_signal": 0, "fair_value": 35.354254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.345701, "expectation": {"probability": 45.509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/348e3a00-4203-4cbc-978f-a7010c913bb5/", "share_image": "https://sharemaestro.com/terminal/348e3a00-4203-4cbc-978f-a7010c913bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}