{"ticker": {"uuid": "348e3a00-4203-4cbc-978f-a7010c913bb5", "symbol": "SWN", "name": "SOUTHWEST AIRLINES CO.        R", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWN rose 28.81%, moving from 32.89 to 42.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.27 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.37"}, {"label": "12-Week Change", "value": "28.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.400002, "high": 44.860001, "low": 41.98, "close": 42.369999, "volume": 240}, "trend_line": 37.37064, "activity_lines": {"activity_5": 43.305333, "activity_10": 40.929602, "activity_20": 38.133099, "activity_30": 37.803897}, "trend_signal": 1, "fair_value": 38.578696, "relative_strength": -10.274721, "rate_of_change": 0.6618951716303051, "market_dynamics": 1.218074, "expectation": {"probability": 48.2069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-06-12", "ohlcv": {"open": 34.658236, "high": 36.357897, "low": 28.278365, "close": 30.667736, "volume": 8945}, "trend_line": 39.585824, "activity_lines": {"activity_5": 30.199387, "activity_10": 28.476231, "activity_20": 30.604371, "activity_30": 34.515722}, "trend_signal": 0, "fair_value": 49.69953, "relative_strength": null, "rate_of_change": -1.8620461713037255, "market_dynamics": 0.156396, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 31.687532, "high": 34.298604, "low": 29.357277, "close": 31.672752, "volume": 7535}, "trend_line": 38.868233, "activity_lines": {"activity_5": 31.271074, "activity_10": 29.103604, "activity_20": 30.314102, "activity_30": 34.005201}, "trend_signal": 0, "fair_value": 49.567767, "relative_strength": null, "rate_of_change": -1.8127474118007643, "market_dynamics": 0.494415, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 30.381998, "high": 30.603693, "low": 27.076288, "close": 28.327631, "volume": 1926}, "trend_line": 38.106265, "activity_lines": {"activity_5": 30.599751, "activity_10": 29.140957, "activity_20": 29.789701, "activity_30": 33.325162}, "trend_signal": 0, "fair_value": 49.411755, "relative_strength": null, "rate_of_change": -1.960387548361141, "market_dynamics": 0.703335, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 28.376893, "high": 31.608709, "low": 28.288215, "close": 29.785887, "volume": 3460}, "trend_line": 37.453843, "activity_lines": {"activity_5": 30.252923, "activity_10": 29.45124, "activity_20": 29.504563, "activity_30": 32.788364}, "trend_signal": 0, "fair_value": 49.25761, "relative_strength": null, "rate_of_change": -1.7121121684321499, "market_dynamics": 0.584929, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 29.559267, "high": 29.559267, "low": 27.012243, "close": 27.012243, "volume": 20835}, "trend_line": 36.717795, "activity_lines": {"activity_5": 28.88006, "activity_10": 29.19909, "activity_20": 29.063842, "activity_30": 32.114712}, "trend_signal": 0, "fair_value": 49.083191, "relative_strength": null, "rate_of_change": -1.9652135563231703, "market_dynamics": 0.612482, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 28.869551, "high": 30.303173, "low": 28.263586, "close": 30.303173, "volume": 963}, "trend_line": 36.091445, "activity_lines": {"activity_5": 29.150034, "activity_10": 29.559086, "activity_20": 29.05725, "activity_30": 31.700865}, "trend_signal": 0, "fair_value": 48.95624, "relative_strength": null, "rate_of_change": -1.7058486219011848, "market_dynamics": 0.5059, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 30.303173, "high": 30.303173, "low": 26.923565, "close": 26.923565, "volume": 160}, "trend_line": 35.366503, "activity_lines": {"activity_5": 28.317777, "activity_10": 29.192641, "activity_20": 28.780824, "activity_30": 31.109389}, "trend_signal": 0, "fair_value": 48.807625, "relative_strength": null, "rate_of_change": -2.008625589803896, "market_dynamics": 0.482831, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 26.223995, "high": 27.012243, "low": 25.450527, "close": 25.450527, "volume": 2767}, "trend_line": 34.674218, "activity_lines": {"activity_5": 27.311119, "activity_10": 28.473455, "activity_20": 28.42623, "activity_30": 30.469649}, "trend_signal": 0, "fair_value": 48.676967, "relative_strength": null, "rate_of_change": -1.9574595769335696, "market_dynamics": 0.411486, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 25.480087, "high": 26.549147, "low": 25.480087, "close": 26.549147, "volume": 21}, "trend_line": 33.935161, "activity_lines": {"activity_5": 26.862475, "activity_10": 27.962259, "activity_20": 28.213404, "activity_30": 29.945451}, "trend_signal": 0, "fair_value": 48.553602, "relative_strength": null, "rate_of_change": -2.131430909270982, "market_dynamics": 0.228022, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 26.549147, "high": 30.268686, "low": 26.549147, "close": 29.032125, "volume": 220}, "trend_line": 33.295221, "activity_lines": {"activity_5": 27.457273, "activity_10": 27.933685, "activity_20": 28.258517, "activity_30": 29.629126}, "trend_signal": 0, "fair_value": 48.446278, "relative_strength": null, "rate_of_change": -1.8857726945807118, "market_dynamics": 0.242748, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 29.032125, "high": 29.273525, "low": 27.238864, "close": 29.273525, "volume": 390}, "trend_line": 32.624739, "activity_lines": {"activity_5": 27.997879, "activity_10": 28.061148, "activity_20": 28.34696, "activity_30": 29.369662}, "trend_signal": 0, "fair_value": 48.349321, "relative_strength": null, "rate_of_change": -2.013748459576225, "market_dynamics": 0.319381, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 30.308101, "high": 31.603783, "low": 30.086406, "close": 31.603783, "volume": 4476}, "trend_line": 32.031278, "activity_lines": {"activity_5": 29.383881, "activity_10": 28.637644, "activity_20": 28.658975, "activity_30": 29.303793}, "trend_signal": 0, "fair_value": 48.267301, "relative_strength": null, "rate_of_change": -1.8190521003095161, "market_dynamics": 0.544354, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 33.027554, "high": 33.401972, "low": 31.465841, "close": 32.254086, "volume": 3516}, "trend_line": 31.459493, "activity_lines": {"activity_5": 30.674636, "activity_10": 29.33363, "activity_20": 29.038014, "activity_30": 29.318168}, "trend_signal": 0, "fair_value": 48.18945, "relative_strength": null, "rate_of_change": -1.7850833176247354, "market_dynamics": 0.784541, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 33.165495, "high": 34.204994, "low": 32.323056, "close": 32.67284, "volume": 661}, "trend_line": 30.79571, "activity_lines": {"activity_5": 31.651405, "activity_10": 30.034363, "activity_20": 29.440278, "activity_30": 29.396449}, "trend_signal": 0, "fair_value": 48.124068, "relative_strength": null, "rate_of_change": -2.109960894792547, "market_dynamics": 0.856129, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 32.613719, "high": 34.978463, "low": 32.613719, "close": 34.692722, "volume": 1079}, "trend_line": 30.206777, "activity_lines": {"activity_5": 32.893221, "activity_10": 31.049858, "activity_20": 30.005939, "activity_30": 29.647869}, "trend_signal": 0, "fair_value": 48.060599, "relative_strength": null, "rate_of_change": -1.9123864979894953, "market_dynamics": 1.013674, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 32.372323, "high": 32.372323, "low": 31.076643, "close": 31.524956, "volume": 114}, "trend_line": 29.883267, "activity_lines": {"activity_5": 32.701743, "activity_10": 31.34975, "activity_20": 30.236947, "activity_30": 29.732913}, "trend_signal": 0, "fair_value": 47.965758, "relative_strength": null, "rate_of_change": -1.0709848323109707, "market_dynamics": 0.905869, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 31.524956, "high": 32.288569, "low": 31.337746, "close": 31.859959, "volume": 290}, "trend_line": 29.612964, "activity_lines": {"activity_5": 32.471837, "activity_10": 31.688338, "activity_20": 30.464717, "activity_30": 29.860441}, "trend_signal": 1, "fair_value": 47.860937, "relative_strength": null, "rate_of_change": -0.9045296151856435, "market_dynamics": 0.852506, "expectation": {"probability": 25.0943, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 31.859959, "high": 33.46109, "low": 31.653049, "close": 32.677769, "volume": 948}, "trend_line": 29.593915, "activity_lines": {"activity_5": 32.497456, "activity_10": 32.085865, "activity_20": 30.724627, "activity_30": 30.05817}, "trend_signal": 1, "fair_value": 47.761233, "relative_strength": null, "rate_of_change": -0.06432655643657466, "market_dynamics": 0.903874, "expectation": {"probability": 26.4815, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 33.466015, "high": 33.466015, "low": 32.180188, "close": 32.421585, "volume": 1902}, "trend_line": 29.639403, "activity_lines": {"activity_5": 32.409434, "activity_10": 32.30541, "activity_20": 30.927882, "activity_30": 30.240601}, "trend_signal": 1, "fair_value": 47.655854, "relative_strength": null, "rate_of_change": 0.15370727394466874, "market_dynamics": 0.903923, "expectation": {"probability": 30.6228, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 32.421585, "high": 35.712517, "low": 32.421585, "close": 35.712517, "volume": 350}, "trend_line": 29.719706, "activity_lines": {"activity_5": 33.43514, "activity_10": 33.016534, "activity_20": 31.424759, "activity_30": 30.632414}, "trend_signal": 1, "fair_value": 47.578011, "relative_strength": null, "rate_of_change": 0.2709332573263946, "market_dynamics": 1.038535, "expectation": {"probability": 27.7583, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 34.668097, "high": 34.668097, "low": 31.529885, "close": 33.234463, "volume": 376}, "trend_line": 29.840242, "activity_lines": {"activity_5": 33.566842, "activity_10": 33.155641, "activity_20": 31.683191, "activity_30": 30.859173}, "trend_signal": 1, "fair_value": 47.502631, "relative_strength": null, "rate_of_change": 0.4055760174747399, "market_dynamics": 1.063411, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 33.234463, "high": 33.8158, "low": 32.219597, "close": 33.239395, "volume": 1601}, "trend_line": 29.859127, "activity_lines": {"activity_5": 33.586221, "activity_10": 33.223628, "activity_20": 31.929871, "activity_30": 31.078473}, "trend_signal": 1, "fair_value": 47.427282, "relative_strength": null, "rate_of_change": 0.06328702025942326, "market_dynamics": 1.109987, "expectation": {"probability": 28.6072, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 33.993153, "high": 38.821168, "low": 33.988226, "close": 36.25444, "volume": 4858}, "trend_line": 30.109067, "activity_lines": {"activity_5": 34.518653, "activity_10": 33.810066, "activity_20": 32.456237, "activity_30": 31.491074}, "trend_signal": 1, "fair_value": 47.365885, "relative_strength": null, "rate_of_change": 0.8370639905178698, "market_dynamics": 1.213623, "expectation": {"probability": 30.4959, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 37.845715, "high": 39.003448, "low": 37.658504, "close": 37.658504, "volume": 1570}, "trend_line": 30.478065, "activity_lines": {"activity_5": 35.680661, "activity_10": 34.579055, "activity_20": 33.078577, "activity_30": 31.978134}, "trend_signal": 1, "fair_value": 47.316395, "relative_strength": null, "rate_of_change": 1.2255378089264648, "market_dynamics": 1.233754, "expectation": {"probability": 32.2321, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 38.619182, "high": 40.48634, "low": 37.983657, "close": 39.505959, "volume": 2224}, "trend_line": 30.869233, "activity_lines": {"activity_5": 37.109359, "activity_10": 35.593296, "activity_20": 33.839376, "activity_30": 32.560579}, "trend_signal": 1, "fair_value": 47.258304, "relative_strength": null, "rate_of_change": 1.2834410583480296, "market_dynamics": 1.316993, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 39.599561, "high": 39.786774, "low": 38.33344, "close": 38.530502, "volume": 813}, "trend_line": 31.34875, "activity_lines": {"activity_5": 37.960009, "activity_10": 36.342669, "activity_20": 34.447781, "activity_30": 33.054855}, "trend_signal": 1, "fair_value": 47.17307, "relative_strength": null, "rate_of_change": 1.5533816470269854, "market_dynamics": 1.320914, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 39.01823, "high": 39.01823, "low": 37.141216, "close": 37.141216, "volume": 4461}, "trend_line": 31.845017, "activity_lines": {"activity_5": 37.994494, "activity_10": 36.71207, "activity_20": 34.884695, "activity_30": 33.428562}, "trend_signal": 1, "fair_value": 47.070126, "relative_strength": null, "rate_of_change": 1.5830519558196088, "market_dynamics": 1.237189, "expectation": {"probability": 34.4641, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 37.860493, "high": 37.954099, "low": 36.786507, "close": 37.082096, "volume": 1542}, "trend_line": 32.217628, "activity_lines": {"activity_5": 37.749151, "activity_10": 36.974699, "activity_20": 35.267323, "activity_30": 33.766438}, "trend_signal": 1, "fair_value": 46.966803, "relative_strength": null, "rate_of_change": 1.170076310526068, "market_dynamics": 1.118547, "expectation": {"probability": 34.0701, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 36.712607, "high": 37.673286, "low": 35.101629, "close": 37.673286, "volume": 1435}, "trend_line": 32.531285, "activity_lines": {"activity_5": 37.645695, "activity_10": 37.264739, "activity_20": 35.650866, "activity_30": 34.118416}, "trend_signal": 1, "fair_value": 46.86727, "relative_strength": -1.422293, "rate_of_change": 0.9735570849598214, "market_dynamics": 0.981291, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 37.747183, "high": 37.983655, "low": 37.141216, "close": 37.141216, "volume": 872}, "trend_line": 32.595987, "activity_lines": {"activity_5": 37.363896, "activity_10": 37.362553, "activity_20": 35.930764, "activity_30": 34.415831}, "trend_signal": 1, "fair_value": 46.764326, "relative_strength": -3.224359, "rate_of_change": 0.19889162078904674, "market_dynamics": 0.893801, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 37.589535, "high": 38.693081, "low": 36.155909, "close": 37.924541, "volume": 2318}, "trend_line": 32.83788, "activity_lines": {"activity_5": 37.500856, "activity_10": 37.576814, "activity_20": 36.24665, "activity_30": 34.759609}, "trend_signal": 1, "fair_value": 46.666403, "relative_strength": -2.899498, "rate_of_change": 0.7420944179416855, "market_dynamics": 0.837731, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 38.427044, "high": 39.668533, "low": 37.569826, "close": 38.678303, "volume": 2077}, "trend_line": 33.071399, "activity_lines": {"activity_5": 37.929466, "activity_10": 37.842848, "activity_20": 36.593127, "activity_30": 35.13641}, "trend_signal": 1, "fair_value": 46.573312, "relative_strength": 1.444431, "rate_of_change": 0.7111269058782149, "market_dynamics": 0.873875, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 38.427047, "high": 39.018231, "low": 38.190571, "close": 38.264469, "volume": 1107}, "trend_line": 33.402627, "activity_lines": {"activity_5": 38.11766, "activity_10": 37.93475, "activity_20": 36.866504, "activity_30": 35.471447}, "trend_signal": 1, "fair_value": 46.477568, "relative_strength": 0.34912, "rate_of_change": 1.0015542432904123, "market_dynamics": 0.793918, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 38.229984, "high": 38.737417, "low": 35.175529, "close": 36.047523, "volume": 1645}, "trend_line": 33.611348, "activity_lines": {"activity_5": 37.488047, "activity_10": 37.587025, "activity_20": 36.900121, "activity_30": 35.642085}, "trend_signal": 1, "fair_value": 46.367613, "relative_strength": -1.587736, "rate_of_change": 0.624864026413243, "market_dynamics": 0.500046, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 36.05245, "high": 41.013481, "low": 36.05245, "close": 41.013481, "volume": 2281}, "trend_line": 34.078056, "activity_lines": {"activity_5": 38.622137, "activity_10": 38.171492, "activity_20": 37.390618, "activity_30": 36.119642}, "trend_signal": 1, "fair_value": 46.289491, "relative_strength": 7.560465, "rate_of_change": 1.3885429409138754, "market_dynamics": 0.467167, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 41.437163, "high": 43.383146, "low": 41.205615, "close": 41.836216, "volume": 941}, "trend_line": 34.462491, "activity_lines": {"activity_5": 39.772321, "activity_10": 38.878138, "activity_20": 37.929371, "activity_30": 36.620169}, "trend_signal": 1, "fair_value": 46.216643, "relative_strength": 10.435691, "rate_of_change": 1.1281013212725617, "market_dynamics": 0.414154, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 41.727827, "high": 43.43734, "low": 41.663784, "close": 43.43734, "volume": 1019}, "trend_line": 35.01295, "activity_lines": {"activity_5": 41.195435, "activity_10": 39.815794, "activity_20": 38.571511, "activity_30": 37.199191}, "trend_signal": 1, "fair_value": 46.154059, "relative_strength": 15.747066, "rate_of_change": 1.5972699129613017, "market_dynamics": 0.499641, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 43.156525, "high": 48.477198, "low": 42.97917, "close": 47.417988, "volume": 4937}, "trend_line": 35.745198, "activity_lines": {"activity_5": 43.628162, "activity_10": 41.362729, "activity_20": 39.537629, "activity_30": 37.999516}, "trend_signal": 1, "fair_value": 46.116992, "relative_strength": 28.276702, "rate_of_change": 2.0913633384219428, "market_dynamics": 0.981387, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 47.009082, "high": 49.117643, "low": 43.772346, "close": 43.772346, "volume": 1397}, "trend_line": 36.319305, "activity_lines": {"activity_5": 44.235441, "activity_10": 42.058894, "activity_20": 40.086353, "activity_30": 38.517397}, "trend_signal": 1, "fair_value": 46.056555, "relative_strength": 17.539677, "rate_of_change": 1.6061094416094657, "market_dynamics": 0.917554, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 46.999232, "high": 50.64488, "low": 46.999232, "close": 49.807362, "volume": 1513}, "trend_line": 37.011813, "activity_lines": {"activity_5": 46.339404, "activity_10": 43.741443, "activity_20": 41.155788, "activity_30": 39.387594}, "trend_signal": 1, "fair_value": 46.034804, "relative_strength": 28.53497, "rate_of_change": 1.9067215080244422, "market_dynamics": 1.01065, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 51.236061, "high": 51.709008, "low": 49.393534, "close": 50.595608, "volume": 556}, "trend_line": 37.722549, "activity_lines": {"activity_5": 48.119856, "activity_10": 45.337016, "activity_20": 42.233176, "activity_30": 40.263968}, "trend_signal": 1, "fair_value": 46.018106, "relative_strength": 29.526481, "rate_of_change": 1.920295014999682, "market_dynamics": 1.088532, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 50.378845, "high": 51.01929, "low": 48.3294, "close": 50.743404, "volume": 1730}, "trend_line": 38.360536, "activity_lines": {"activity_5": 49.365615, "activity_10": 46.729078, "activity_20": 43.241968, "activity_30": 41.104023}, "trend_signal": 1, "fair_value": 46.002355, "relative_strength": 28.793662, "rate_of_change": 1.691261637701107, "market_dynamics": 1.019901, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 50.792671, "high": 52.694317, "low": 50.644879, "close": 51.433125, "volume": 164}, "trend_line": 38.999838, "activity_lines": {"activity_5": 50.354209, "activity_10": 48.027178, "activity_20": 44.233095, "activity_30": 41.947416}, "trend_signal": 1, "fair_value": 45.991026, "relative_strength": 27.178403, "rate_of_change": 1.6665616976780346, "market_dynamics": 1.12969, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 51.797686, "high": 54.063893, "low": 51.797686, "close": 52.10313, "volume": 340}, "trend_line": 39.647514, "activity_lines": {"activity_5": 51.298463, "activity_10": 49.207667, "activity_20": 45.215753, "activity_30": 42.79279}, "trend_signal": 1, "fair_value": 45.983992, "relative_strength": 27.461272, "rate_of_change": 1.6607145906606182, "market_dynamics": 1.127946, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 51.314884, "high": 52.792849, "low": 51.314884, "close": 51.393707, "volume": 330}, "trend_line": 40.204214, "activity_lines": {"activity_5": 51.450856, "activity_10": 49.96725, "activity_20": 46.062062, "activity_30": 43.550609}, "trend_signal": 1, "fair_value": 45.97241, "relative_strength": 23.344807, "rate_of_change": 1.404123345539393, "market_dynamics": 1.089484, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 51.216356, "high": 52.871675, "low": 48.358957, "close": 50.250751, "volume": 4162}, "trend_line": 40.828407, "activity_lines": {"activity_5": 51.116508, "activity_10": 50.330292, "activity_20": 46.742911, "activity_30": 44.198772}, "trend_signal": 1, "fair_value": 45.953501, "relative_strength": 21.402949, "rate_of_change": 1.5525561574217026, "market_dynamics": 1.078268, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 50.723701, "high": 51.403559, "low": 50.487228, "close": 51.157234, "volume": 226}, "trend_line": 41.471649, "activity_lines": {"activity_5": 51.107312, "activity_10": 50.705157, "activity_20": 47.45428, "activity_30": 44.865148}, "trend_signal": 1, "fair_value": 45.940403, "relative_strength": 24.041662, "rate_of_change": 1.5754766038263524, "market_dynamics": 0.989452, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 51.709005, "high": 51.709005, "low": 49.127499, "close": 49.817219, "volume": 787}, "trend_line": 42.042964, "activity_lines": {"activity_5": 50.623855, "activity_10": 50.696021, "activity_20": 47.971286, "activity_30": 45.403572}, "trend_signal": 1, "fair_value": 45.918715, "relative_strength": 17.874595, "rate_of_change": 1.3776037697464079, "market_dynamics": 0.865459, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 50.063544, "high": 50.250751, "low": 48.221016, "close": 50.132515, "volume": 289}, "trend_line": 42.633329, "activity_lines": {"activity_5": 50.353224, "activity_10": 50.70059, "activity_20": 48.457677, "activity_30": 45.925479}, "trend_signal": 1, "fair_value": 45.899049, "relative_strength": 17.562781, "rate_of_change": 1.4041945282449773, "market_dynamics": 0.623145, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 50.063544, "high": 51.019289, "low": 47.88601, "close": 48.812202, "volume": 343}, "trend_line": 43.069985, "activity_lines": {"activity_5": 49.773863, "activity_10": 50.349462, "activity_20": 48.758994, "activity_30": 46.324116}, "trend_signal": 1, "fair_value": 45.870919, "relative_strength": 13.661693, "rate_of_change": 1.0242127702483643, "market_dynamics": 0.181482, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 49.304855, "high": 49.580742, "low": 49.127499, "close": 49.580742, "volume": 0}, "trend_line": 43.614861, "activity_lines": {"activity_5": 49.622782, "activity_10": 50.156162, "activity_20": 49.077929, "activity_30": 46.744164}, "trend_signal": 1, "fair_value": 45.847715, "relative_strength": 14.241253, "rate_of_change": 1.2650944735643512, "market_dynamics": -0.160687, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 49.767951, "high": 50.053692, "low": 47.097767, "close": 47.097767, "volume": 1727}, "trend_line": 44.076806, "activity_lines": {"activity_5": 48.688711, "activity_10": 49.529865, "activity_20": 49.104885, "activity_30": 46.968868}, "trend_signal": 1, "fair_value": 45.808595, "relative_strength": 7.131744, "rate_of_change": 1.0591458723209048, "market_dynamics": -0.462465, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 47.097767, "high": 48.280132, "low": 46.703641, "close": 46.841583, "volume": 224}, "trend_line": 44.429711, "activity_lines": {"activity_5": 47.939875, "activity_10": 48.923273, "activity_20": 49.067349, "activity_30": 47.147241}, "trend_signal": 1, "fair_value": 45.767833, "relative_strength": 6.241415, "rate_of_change": 0.800659194770147, "market_dynamics": -0.690465, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 46.486874, "high": 47.250488, "low": 45.875985, "close": 46.053341, "volume": 626}, "trend_line": 44.709539, "activity_lines": {"activity_5": 47.126668, "activity_10": 48.256847, "activity_20": 48.913899, "activity_30": 47.251991}, "trend_signal": 1, "fair_value": 45.722018, "relative_strength": 5.812922, "rate_of_change": 0.6298217874971143, "market_dynamics": -0.786854, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 45.698626, "high": 46.250397, "low": 44.870968, "close": 44.870968, "volume": 1081}, "trend_line": 44.888373, "activity_lines": {"activity_5": 46.191282, "activity_10": 47.48544, "activity_20": 48.600196, "activity_30": 47.262406}, "trend_signal": 1, "fair_value": 45.668623, "relative_strength": 1.670906, "rate_of_change": 0.3999907044445301, "market_dynamics": -0.851531, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 43.885654, "high": 44.851261, "low": 43.885654, "close": 44.437431, "volume": 2888}, "trend_line": 45.08527, "activity_lines": {"activity_5": 45.374132, "activity_10": 46.753803, "activity_20": 48.226834, "activity_30": 47.233313}, "trend_signal": 1, "fair_value": 45.61245, "relative_strength": 0.103106, "rate_of_change": 0.43863697176103905, "market_dynamics": -0.852951, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 45.235531, "high": 45.235531, "low": 41.875626, "close": 41.875626, "volume": 1041}, "trend_line": 45.243084, "activity_lines": {"activity_5": 44.045935, "activity_10": 45.66208, "activity_20": 47.597105, "activity_30": 47.026239}, "trend_signal": 0, "fair_value": 45.539855, "relative_strength": -6.233021, "rate_of_change": 0.35003450129055874, "market_dynamics": -0.900653, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 43.649179, "high": 44.196027, "low": 42.742699, "close": 42.742699, "volume": 1527}, "trend_line": 45.431771, "activity_lines": {"activity_5": 43.354905, "activity_10": 44.896764, "activity_20": 47.05739, "activity_30": 46.864924}, "trend_signal": 0, "fair_value": 45.472817, "relative_strength": -3.645907, "rate_of_change": 0.4170515873763037, "market_dynamics": -0.915177, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 42.742699, "high": 44.466991, "low": 41.378044, "close": 44.466991, "volume": 897}, "trend_line": 45.658228, "activity_lines": {"activity_5": 43.511897, "activity_10": 44.573583, "activity_20": 46.704157, "activity_30": 46.80268}, "trend_signal": 0, "fair_value": 45.416833, "relative_strength": -1.077607, "rate_of_change": 0.4984551449689326, "market_dynamics": -0.929969, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 42.36828, "high": 43.255062, "low": 41.45687, "close": 42.092396, "volume": 1776}, "trend_line": 45.823267, "activity_lines": {"activity_5": 42.983115, "activity_10": 43.921667, "activity_20": 46.121464, "activity_30": 46.572626}, "trend_signal": 0, "fair_value": 45.345628, "relative_strength": -6.011639, "rate_of_change": 0.36146606478026294, "market_dynamics": -1.007003, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 41.974158, "high": 42.432325, "low": 40.890316, "close": 42.112103, "volume": 1218}, "trend_line": 45.962852, "activity_lines": {"activity_5": 42.64614, "activity_10": 43.395512, "activity_20": 45.577386, "activity_30": 46.333196}, "trend_signal": 0, "fair_value": 45.274548, "relative_strength": -7.618541, "rate_of_change": 0.3046159934428, "market_dynamics": -1.01812, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 42.32887, "high": 43.565432, "low": 41.525845, "close": 42.309162, "volume": 5433}, "trend_line": 46.083881, "activity_lines": {"activity_5": 42.529873, "activity_10": 43.040979, "activity_20": 45.092473, "activity_30": 46.097474}, "trend_signal": 0, "fair_value": 45.204732, "relative_strength": -8.682453, "rate_of_change": 0.26331916914120135, "market_dynamics": -0.949039, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 41.860848, "high": 42.08254, "low": 39.634048, "close": 40.12178, "volume": 6727}, "trend_line": 46.145791, "activity_lines": {"activity_5": 41.655576, "activity_10": 42.375807, "activity_20": 44.439402, "activity_30": 45.712823}, "trend_signal": 0, "fair_value": 45.120894, "relative_strength": -12.617429, "rate_of_change": 0.13434198391408175, "market_dynamics": -0.945801, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 39.742429, "high": 43.215649, "low": 39.742429, "close": 42.782112, "volume": 1090}, "trend_line": 46.370278, "activity_lines": {"activity_5": 41.842785, "activity_10": 42.316509, "activity_20": 44.093558, "activity_30": 45.495811}, "trend_signal": 0, "fair_value": 45.054109, "relative_strength": -7.248606, "rate_of_change": 0.4864734033922971, "market_dynamics": -0.966143, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 42.782112, "high": 42.782112, "low": 40.530679, "close": 40.535606, "volume": 1648}, "trend_line": 46.354348, "activity_lines": {"activity_5": 41.393483, "activity_10": 41.908232, "activity_20": 43.578148, "activity_30": 45.119381}, "trend_signal": 0, "fair_value": 44.972924, "relative_strength": -11.759459, "rate_of_change": -0.034353902299221355, "market_dynamics": -0.972807, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 40.579948, "high": 41.772167, "low": 39.407424, "close": 40.3484, "volume": 3160}, "trend_line": 46.304755, "activity_lines": {"activity_5": 40.985565, "activity_10": 41.544743, "activity_20": 43.096613, "activity_30": 44.7319}, "trend_signal": 0, "fair_value": 44.890539, "relative_strength": -11.267161, "rate_of_change": -0.1069867275449577, "market_dynamics": -1.026613, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 40.752373, "high": 41.333707, "low": 40.126701, "close": 41.107086, "volume": 518}, "trend_line": 46.227079, "activity_lines": {"activity_5": 40.948123, "activity_10": 41.393543, "activity_20": 42.734489, "activity_30": 44.396567}, "trend_signal": 0, "fair_value": 44.813017, "relative_strength": -8.905715, "rate_of_change": -0.16774951082236964, "market_dynamics": -1.05468, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 40.609504, "high": 44.516254, "low": 40.116849, "close": 44.516254, "volume": 3735}, "trend_line": 46.130355, "activity_lines": {"activity_5": 42.127209, "activity_10": 41.876165, "activity_20": 42.744905, "activity_30": 44.286191}, "trend_signal": 0, "fair_value": 44.757349, "relative_strength": -1.83399, "rate_of_change": -0.20923666840381977, "market_dynamics": -0.734549, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 44.801995, "high": 45.52127, "low": 43.594988, "close": 45.146851, "volume": 2917}, "trend_line": 46.176172, "activity_lines": {"activity_5": 43.223529, "activity_10": 42.441194, "activity_20": 42.84062, "activity_30": 44.222739}, "trend_signal": 0, "fair_value": 44.705723, "relative_strength": 1.708393, "rate_of_change": 0.09932071842932826, "market_dynamics": -0.323181, "expectation": {"probability": 23.1452, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 46.373559, "high": 47.275117, "low": 45.738037, "close": 45.738037, "volume": 1317}, "trend_line": 46.040528, "activity_lines": {"activity_5": 44.359262, "activity_10": 43.101351, "activity_20": 43.01638, "activity_30": 44.194472}, "trend_signal": 0, "fair_value": 44.657887, "relative_strength": 2.36472, "rate_of_change": -0.29375323705914647, "market_dynamics": 0.01854, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 45.250308, "high": 45.486784, "low": 43.526015, "close": 43.688595, "volume": 5198}, "trend_line": 45.810294, "activity_lines": {"activity_5": 44.465018, "activity_10": 43.322598, "activity_20": 43.011595, "activity_30": 44.042735}, "trend_signal": 0, "fair_value": 44.596913, "relative_strength": -4.794972, "rate_of_change": -0.500068113901741, "market_dynamics": 0.478147, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 42.949617, "high": 42.98903, "low": 40.279427, "close": 40.279427, "volume": 4263}, "trend_line": 45.461495, "activity_lines": {"activity_5": 43.211705, "activity_10": 42.895332, "activity_20": 42.710184, "activity_30": 43.685905}, "trend_signal": 0, "fair_value": 44.514086, "relative_strength": -11.839572, "rate_of_change": -0.7613987371484663, "market_dynamics": 0.434116, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 40.392737, "high": 40.727741, "low": 39.66361, "close": 40.2006, "volume": 1963}, "trend_line": 45.087077, "activity_lines": {"activity_5": 41.987295, "activity_10": 42.490638, "activity_20": 42.433734, "activity_30": 43.346492}, "trend_signal": 0, "fair_value": 44.430753, "relative_strength": -12.650615, "rate_of_change": -0.8235936807621451, "market_dynamics": 0.241329, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 40.377957, "high": 44.757654, "low": 40.377957, "close": 44.688683, "volume": 5281}, "trend_line": 44.839929, "activity_lines": {"activity_5": 42.546622, "activity_10": 42.900527, "activity_20": 42.616345, "activity_30": 43.320789}, "trend_signal": 0, "fair_value": 44.37619, "relative_strength": -5.184632, "rate_of_change": -0.5481570694857927, "market_dynamics": 0.343952, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 44.496547, "high": 45.166557, "low": 41.836216, "close": 41.836216, "volume": 4339}, "trend_line": 44.521346, "activity_lines": {"activity_5": 42.185671, "activity_10": 42.75712, "activity_20": 42.53379, "activity_30": 43.127001}, "trend_signal": 0, "fair_value": 44.303342, "relative_strength": -11.355252, "rate_of_change": -0.7104895282059808, "market_dynamics": 0.224968, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 41.644078, "high": 42.501296, "low": 39.722723, "close": 40.772079, "volume": 6169}, "trend_line": 44.20539, "activity_lines": {"activity_5": 41.730129, "activity_10": 42.396586, "activity_20": 42.36434, "activity_30": 42.885113}, "trend_signal": 0, "fair_value": 44.223673, "relative_strength": -13.768037, "rate_of_change": -0.7096730633435924, "market_dynamics": 0.282186, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 41.205614, "high": 41.875625, "low": 37.998433, "close": 38.83102, "volume": 9194}, "trend_line": 43.794516, "activity_lines": {"activity_5": 40.822002, "activity_10": 41.675429, "activity_20": 42.027481, "activity_30": 42.53838}, "trend_signal": 0, "fair_value": 44.131561, "relative_strength": -12.773732, "rate_of_change": -0.9294658411564738, "market_dynamics": 0.381623, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 39.294116, "high": 40.141482, "low": 37.269307, "close": 39.703018, "volume": 6156}, "trend_line": 43.457376, "activity_lines": {"activity_5": 40.301101, "activity_10": 41.1542, "activity_20": 41.788168, "activity_30": 42.274412}, "trend_signal": 0, "fair_value": 44.045038, "relative_strength": -10.13727, "rate_of_change": -0.7698224133816323, "market_dynamics": 0.143871, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 38.959109, "high": 40.136559, "low": 36.288925, "close": 36.633781, "volume": 12682}, "trend_line": 43.007419, "activity_lines": {"activity_5": 38.790294, "activity_10": 40.162442, "activity_20": 41.271022, "activity_30": 41.83418}, "trend_signal": 0, "fair_value": 43.938841, "relative_strength": -19.230115, "rate_of_change": -1.0353984557189964, "market_dynamics": -0.013324, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 36.707685, "high": 36.707685, "low": 34.229631, "close": 35.313469, "volume": 5888}, "trend_line": 42.557461, "activity_lines": {"activity_5": 37.376376, "activity_10": 39.08541, "activity_20": 40.665432, "activity_30": 41.337796}, "trend_signal": 0, "fair_value": 43.824181, "relative_strength": -21.449321, "rate_of_change": -1.0462334417231482, "market_dynamics": -0.345357, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 33.766537, "high": 36.471206, "low": 33.36256, "close": 36.219952, "volume": 2183}, "trend_line": 42.112101, "activity_lines": {"activity_5": 36.699469, "activity_10": 38.36273, "activity_20": 40.178455, "activity_30": 40.928925}, "trend_signal": 0, "fair_value": 43.715331, "relative_strength": -20.330641, "rate_of_change": -1.0464910018950633, "market_dynamics": -0.699974, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 36.175617, "high": 37.136289, "low": 35.993334, "close": 36.51062, "volume": 2948}, "trend_line": 41.759196, "activity_lines": {"activity_5": 36.422926, "activity_10": 37.828693, "activity_20": 39.747218, "activity_30": 40.567539}, "trend_signal": 0, "fair_value": 43.608345, "relative_strength": -20.123527, "rate_of_change": -0.8380132826904072, "market_dynamics": -1.01159, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 37.579678, "high": 39.284264, "low": 37.289013, "close": 39.284264, "volume": 4000}, "trend_line": 41.507286, "activity_lines": {"activity_5": 37.225625, "activity_10": 37.867479, "activity_20": 39.60775, "activity_30": 40.407866}, "trend_signal": 0, "fair_value": 43.519138, "relative_strength": -14.259077, "rate_of_change": -0.6032443728083325, "market_dynamics": -1.112542, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 39.776915, "high": 39.786773, "low": 38.722635, "close": 38.998524, "volume": 3899}, "trend_line": 41.272125, "activity_lines": {"activity_5": 37.960994, "activity_10": 37.870972, "activity_20": 39.445056, "activity_30": 40.24601}, "trend_signal": 0, "fair_value": 43.4281, "relative_strength": -14.336415, "rate_of_change": -0.5665535443584482, "market_dynamics": -1.032102, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 39.998611, "high": 39.998611, "low": 38.180716, "close": 38.510796, "volume": 3002}, "trend_line": 41.060119, "activity_lines": {"activity_5": 38.376137, "activity_10": 37.889245, "activity_20": 39.25393, "activity_30": 40.06786}, "trend_signal": 0, "fair_value": 43.333935, "relative_strength": -13.72542, "rate_of_change": -0.5136784209681531, "market_dynamics": -0.847837, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 37.569827, "high": 39.175877, "low": 36.535252, "close": 36.535252, "volume": 4378}, "trend_line": 40.796713, "activity_lines": {"activity_5": 37.919611, "activity_10": 37.608791, "activity_20": 38.884298, "activity_30": 39.775933}, "trend_signal": 0, "fair_value": 43.227107, "relative_strength": -16.461131, "rate_of_change": -0.6415129970763196, "market_dynamics": -0.655851, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 37.584606, "high": 39.614347, "low": 37.096879, "close": 37.141216, "volume": 1667}, "trend_line": 40.6389, "activity_lines": {"activity_5": 37.644053, "activity_10": 37.515544, "activity_20": 38.590536, "activity_30": 39.540094}, "trend_signal": 0, "fair_value": 43.124163, "relative_strength": -13.575055, "rate_of_change": -0.38682773291073064, "market_dynamics": -0.608042, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 37.870345, "high": 40.781932, "low": 37.712696, "close": 40.481415, "volume": 3586}, "trend_line": 40.563524, "activity_lines": {"activity_5": 38.439854, "activity_10": 38.060331, "activity_20": 38.633772, "activity_30": 39.529934}, "trend_signal": 0, "fair_value": 43.04263, "relative_strength": -7.570116, "rate_of_change": -0.18547746125017794, "market_dynamics": -0.413032, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 40.09222, "high": 41.304148, "low": 39.919791, "close": 40.04295, "volume": 2580}, "trend_line": 40.416055, "activity_lines": {"activity_5": 39.009691, "activity_10": 38.511244, "activity_20": 38.654463, "activity_30": 39.496349}, "trend_signal": 0, "fair_value": 42.958287, "relative_strength": -5.964104, "rate_of_change": -0.36355076053057167, "market_dynamics": -0.165676, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 39.372943, "high": 40.111925, "low": 36.42194, "close": 39.64883, "volume": 11299}, "trend_line": 40.334603, "activity_lines": {"activity_5": 39.378525, "activity_10": 38.828514, "activity_20": 38.661924, "activity_30": 39.44685}, "trend_signal": 0, "fair_value": 42.871417, "relative_strength": -3.380681, "rate_of_change": -0.2015337716657372, "market_dynamics": 0.246036, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 39.052713, "high": 39.57493, "low": 36.303703, "close": 36.303703, "volume": 3790}, "trend_line": 40.14099, "activity_lines": {"activity_5": 38.556449, "activity_10": 38.458754, "activity_20": 38.379797, "activity_30": 39.186792}, "trend_signal": 0, "fair_value": 42.763104, "relative_strength": -1.332188, "rate_of_change": -0.48001712078336095, "market_dynamics": 0.400738, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 36.067229, "high": 37.461442, "low": 33.751755, "close": 36.485985, "volume": 13223}, "trend_line": 39.946884, "activity_lines": {"activity_5": 37.810569, "activity_10": 38.120614, "activity_20": 38.150196, "activity_30": 38.950985}, "trend_signal": 0, "fair_value": 42.65596, "relative_strength": -4.222908, "rate_of_change": -0.4835605698813233, "market_dynamics": 0.483639, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 36.673194, "high": 38.525574, "low": 35.904654, "close": 38.348213, "volume": 2402}, "trend_line": 39.887765, "activity_lines": {"activity_5": 37.729115, "activity_10": 38.121508, "activity_20": 38.116015, "activity_30": 38.847845}, "trend_signal": 0, "fair_value": 42.560753, "relative_strength": -4.290386, "rate_of_change": -0.14799402126082095, "market_dynamics": 0.488017, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 38.49602, "high": 39.589714, "low": 36.924451, "close": 39.589714, "volume": 10697}, "trend_line": 39.781352, "activity_lines": {"activity_5": 38.203708, "activity_10": 38.365149, "activity_20": 38.208892, "activity_30": 38.828616}, "trend_signal": 0, "fair_value": 42.473505, "relative_strength": 0.015163, "rate_of_change": -0.2667810542907165, "market_dynamics": 0.510217, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 40.116853, "high": 41.338635, "low": 39.658684, "close": 40.648918, "volume": 1491}, "trend_line": 39.785129, "activity_lines": {"activity_5": 39.061584, "activity_10": 38.790624, "activity_20": 38.426927, "activity_30": 38.884588}, "trend_signal": 0, "fair_value": 42.393046, "relative_strength": 2.109995, "rate_of_change": 0.009494398279876148, "market_dynamics": 0.686565, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 40.693252, "high": 41.486429, "low": 37.525486, "close": 37.786591, "volume": 1995}, "trend_line": 39.699735, "activity_lines": {"activity_5": 38.898679, "activity_10": 38.6568, "activity_20": 38.378014, "activity_30": 38.75565}, "trend_signal": 0, "fair_value": 42.294239, "relative_strength": -3.476376, "rate_of_change": -0.2146379869724712, "market_dynamics": 0.622284, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 37.2496, "high": 42.821525, "low": 37.2496, "close": 42.604759, "volume": 6875}, "trend_line": 39.749658, "activity_lines": {"activity_5": 40.24297, "activity_10": 39.376256, "activity_20": 38.802189, "activity_30": 38.943071}, "trend_signal": 0, "fair_value": 42.226317, "relative_strength": 9.996191, "rate_of_change": 0.12575146912189647, "market_dynamics": 0.853931, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 42.41262, "high": 44.314262, "low": 42.41262, "close": 43.540794, "volume": 1174}, "trend_line": 39.717142, "activity_lines": {"activity_5": 41.491355, "activity_10": 40.166562, "activity_20": 39.297541, "activity_30": 39.187661}, "trend_signal": 0, "fair_value": 42.164396, "relative_strength": 12.752252, "rate_of_change": -0.08180196166717711, "market_dynamics": 0.846712, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 42.634317, "high": 45.82179, "low": 41.821434, "close": 44.555668, "volume": 6407}, "trend_line": 39.697436, "activity_lines": {"activity_5": 42.73186, "activity_10": 41.085766, "activity_20": 39.871273, "activity_30": 39.499824}, "trend_signal": 0, "fair_value": 42.108981, "relative_strength": 15.921295, "rate_of_change": -0.049615856045229376, "market_dynamics": 0.990649, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 43.555581, "high": 44.619708, "low": 43.077705, "close": 44.018669, "volume": 626}, "trend_line": 39.640124, "activity_lines": {"activity_5": 43.462301, "activity_10": 41.825285, "activity_20": 40.356138, "activity_30": 39.778613}, "trend_signal": 1, "fair_value": 42.050123, "relative_strength": 18.085024, "rate_of_change": -0.14437204458243383, "market_dynamics": 1.220589, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 42.338721, "high": 42.599827, "low": 39.954272, "close": 40.48634, "volume": 2413}, "trend_line": 39.533382, "activity_lines": {"activity_5": 42.790648, "activity_10": 41.84311, "activity_20": 40.463138, "activity_30": 39.833207}, "trend_signal": 1, "fair_value": 41.968622, "relative_strength": 6.145, "rate_of_change": -0.26927766421718813, "market_dynamics": 1.006452, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 40.841053, "high": 41.7771, "low": 40.451855, "close": 40.451855, "volume": 375}, "trend_line": 39.53913, "activity_lines": {"activity_5": 41.927518, "activity_10": 41.778617, "activity_20": 40.546538, "activity_30": 39.892464}, "trend_signal": 1, "fair_value": 41.8869, "relative_strength": 6.606299, "rate_of_change": 0.014539611106373286, "market_dynamics": 0.760347, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 39.757212, "high": 41.831287, "low": 38.362999, "close": 41.831287, "volume": 3343}, "trend_line": 39.593486, "activity_lines": {"activity_5": 41.667725, "activity_10": 41.892824, "activity_20": 40.742544, "activity_30": 40.040345}, "trend_signal": 1, "fair_value": 41.81402, "relative_strength": 6.80929, "rate_of_change": 0.13747394037248295, "market_dynamics": 0.555887, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 41.831287, "high": 42.614605, "low": 39.84589, "close": 39.84589, "volume": 382}, "trend_line": 39.43206, "activity_lines": {"activity_5": 40.860101, "activity_10": 41.58272, "activity_20": 40.737336, "activity_30": 40.056629}, "trend_signal": 1, "fair_value": 41.728414, "relative_strength": 1.932492, "rate_of_change": -0.4077084801272582, "market_dynamics": 0.276219, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 40.24987, "high": 41.540621, "low": 37.530412, "close": 37.594456, "volume": 3391}, "trend_line": 39.290668, "activity_lines": {"activity_5": 39.615983, "activity_10": 40.858607, "activity_20": 40.51367, "activity_30": 39.938074}, "trend_signal": 1, "fair_value": 41.628375, "relative_strength": 1.234871, "rate_of_change": -0.35857117279696593, "market_dynamics": 0.078081, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 37.70777, "high": 37.70777, "low": 32.722106, "close": 33.160568, "volume": 3072}, "trend_line": 39.036951, "activity_lines": {"activity_5": 37.322184, "activity_10": 39.383869, "activity_20": 39.872094, "activity_30": 39.542584}, "trend_signal": 0, "fair_value": 41.499914, "relative_strength": -6.076623, "rate_of_change": -0.6457436661550133, "market_dynamics": -0.195465, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 33.677853, "high": 34.909496, "low": 32.234378, "close": 34.909496, "volume": 5163}, "trend_line": 38.906233, "activity_lines": {"activity_5": 36.099746, "activity_10": 38.311226, "activity_20": 39.413151, "activity_30": 39.276296}, "trend_signal": 0, "fair_value": 41.382664, "relative_strength": -0.910306, "rate_of_change": -0.33485709475620073, "market_dynamics": -0.527336, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 35.28391, "high": 35.648474, "low": 33.308362, "close": 34.200069, "volume": 6902}, "trend_line": 38.722801, "activity_lines": {"activity_5": 35.010322, "activity_10": 37.249511, "activity_20": 38.897272, "activity_30": 38.972673}, "trend_signal": 0, "fair_value": 41.260866, "relative_strength": -0.491127, "rate_of_change": -0.47147201323757915, "market_dynamics": -0.69011, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 34.269039, "high": 35.776566, "low": 33.904479, "close": 35.682961, "volume": 516}, "trend_line": 38.691107, "activity_lines": {"activity_5": 34.923944, "activity_10": 36.627244, "activity_20": 38.552531, "activity_30": 38.776554}, "trend_signal": 0, "fair_value": 41.148574, "relative_strength": 2.15756, "rate_of_change": -0.08184841793855399, "market_dynamics": -0.874636, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 35.668185, "high": 38.614252, "low": 35.668185, "close": 38.461529, "volume": 3318}, "trend_line": 38.796043, "activity_lines": {"activity_5": 36.041284, "activity_10": 36.671493, "activity_20": 38.493178, "activity_30": 38.761742}, "trend_signal": 0, "fair_value": 41.054094, "relative_strength": 11.209988, "rate_of_change": 0.27121477811424477, "market_dynamics": -0.710186, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 38.673368, "high": 40.146408, "low": 38.673368, "close": 39.363087, "volume": 3343}, "trend_line": 38.900814, "activity_lines": {"activity_5": 37.401338, "activity_10": 36.980701, "activity_20": 38.525341, "activity_30": 38.798326}, "trend_signal": 0, "fair_value": 40.965392, "relative_strength": 10.372267, "rate_of_change": 0.27005589204032876, "market_dynamics": -0.592162, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 39.023157, "high": 40.555311, "low": 36.604224, "close": 36.63871, "volume": 10849}, "trend_line": 38.905084, "activity_lines": {"activity_5": 37.439765, "activity_10": 36.81499, "activity_20": 38.283471, "activity_30": 38.652384}, "trend_signal": 0, "fair_value": 40.859227, "relative_strength": 0.971365, "rate_of_change": 0.01097663406222123, "market_dynamics": -0.487412, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 36.697827, "high": 37.643729, "low": 36.377601, "close": 37.491001, "volume": 5152}, "trend_line": 38.845308, "activity_lines": {"activity_5": 37.647008, "activity_10": 36.873571, "activity_20": 38.122045, "activity_30": 38.561153}, "trend_signal": 0, "fair_value": 40.758525, "relative_strength": 2.569955, "rate_of_change": -0.15364572918027727, "market_dynamics": -0.33008, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 37.816151, "high": 37.816151, "low": 36.914593, "close": 37.747181, "volume": 165}, "trend_line": 38.803597, "activity_lines": {"activity_5": 37.720249, "activity_10": 37.057644, "activity_20": 37.989098, "activity_30": 38.490306}, "trend_signal": 0, "fair_value": 40.659465, "relative_strength": 1.545745, "rate_of_change": -0.1073771895437137, "market_dynamics": -0.41764, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 38.653664, "high": 38.653664, "low": 36.914593, "close": 36.914593, "volume": 90}, "trend_line": 38.75039, "activity_lines": {"activity_5": 37.378347, "activity_10": 37.128497, "activity_20": 37.785632, "activity_30": 38.368434}, "trend_signal": 0, "fair_value": 40.555069, "relative_strength": 1.013581, "rate_of_change": -0.13711873154439896, "market_dynamics": -0.455347, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 36.722461, "high": 37.963947, "low": 36.722461, "close": 37.175701, "volume": 13}, "trend_line": 38.771738, "activity_lines": {"activity_5": 37.226609, "activity_10": 37.259184, "activity_20": 37.624815, "activity_30": 38.266842}, "trend_signal": 0, "fair_value": 40.452346, "relative_strength": 6.095855, "rate_of_change": 0.055091058438369644, "market_dynamics": -0.475578, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 36.796361, "high": 36.796361, "low": 35.702667, "close": 36.653492, "volume": 385}, "trend_line": 38.755481, "activity_lines": {"activity_5": 37.046627, "activity_10": 37.221922, "activity_20": 37.417173, "activity_30": 38.130181}, "trend_signal": 0, "fair_value": 40.346275, "relative_strength": 3.796521, "rate_of_change": -0.04193002645379469, "market_dynamics": -0.498511, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 36.653492, "high": 37.431885, "low": 36.215027, "close": 37.431885, "volume": 3}, "trend_line": 38.65383, "activity_lines": {"activity_5": 37.125124, "activity_10": 37.294477, "activity_20": 37.312004, "activity_30": 38.044787}, "trend_signal": 0, "fair_value": 40.245194, "relative_strength": 5.487237, "rate_of_change": -0.2622880619131109, "market_dynamics": -0.333072, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 37.673286, "high": 37.673286, "low": 36.875183, "close": 37.594456, "volume": 505}, "trend_line": 38.572213, "activity_lines": {"activity_5": 37.261753, "activity_10": 37.33783, "activity_20": 37.251407, "activity_30": 37.976441}, "trend_signal": 0, "fair_value": 40.145155, "relative_strength": 8.601647, "rate_of_change": -0.21114854595262975, "market_dynamics": -0.129971, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 34.121242, "high": 35.392292, "low": 33.204906, "close": 33.204906, "volume": 2923}, "trend_line": 38.357416, "activity_lines": {"activity_5": 35.94538, "activity_10": 36.548329, "activity_20": 36.805906, "activity_30": 37.630163}, "trend_signal": 0, "fair_value": 40.016979, "relative_strength": -0.394732, "rate_of_change": -0.5568697860296407, "market_dynamics": -0.08304, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.204906, "high": 33.204906, "low": 33.204906, "close": 33.204906, "volume": 0}, "trend_line": 38.254123, "activity_lines": {"activity_5": 34.876319, "activity_10": 35.854403, "activity_20": 36.4119, "activity_30": 37.297743}, "trend_signal": 0, "fair_value": 39.888802, "relative_strength": -47.503703, "rate_of_change": -0.2692908197987079, "market_dynamics": -0.119872, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.563925, "high": 28.238953, "low": 26.563925, "close": 27.731518, "volume": 190}, "trend_line": 37.962307, "activity_lines": {"activity_5": 32.247515, "activity_10": 34.277282, "activity_20": 35.531292, "activity_30": 36.618865}, "trend_signal": 0, "fair_value": 39.725539, "relative_strength": -56.139651, "rate_of_change": -0.7628354203806925, "market_dynamics": -0.442364, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.539383, "high": 28.00248, "low": 27.0418, "close": 28.00248, "volume": 0}, "trend_line": 37.617449, "activity_lines": {"activity_5": 30.303831, "activity_10": 32.911375, "activity_20": 34.737063, "activity_30": 35.976295}, "trend_signal": 0, "fair_value": 39.564013, "relative_strength": -53.671112, "rate_of_change": -0.9084221356726346, "market_dynamics": -0.900422, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.450792, "high": 29.95339, "low": 28.450792, "close": 29.95339, "volume": 60}, "trend_line": 37.296239, "activity_lines": {"activity_5": 29.639076, "activity_10": 32.072699, "activity_20": 34.194486, "activity_30": 35.48184}, "trend_signal": 0, "fair_value": 39.414993, "relative_strength": -51.516605, "rate_of_change": -0.8538856529053862, "market_dynamics": -1.232271, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.574045, "high": 30.273613, "low": 29.574045, "close": 29.928755, "volume": 2526}, "trend_line": 36.9389, "activity_lines": {"activity_5": 29.475514, "activity_10": 31.371248, "activity_20": 33.696671, "activity_30": 35.006518}, "trend_signal": 0, "fair_value": 39.265816, "relative_strength": -51.468088, "rate_of_change": -0.9581100121114174, "market_dynamics": -1.375829, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.27379, "high": 35.412001, "low": 31.618559, "close": 34.998173, "volume": 22348}, "trend_line": 36.845953, "activity_lines": {"activity_5": 31.220169, "activity_10": 31.718525, "activity_20": 33.71816, "activity_30": 34.88131}, "trend_signal": 0, "fair_value": 39.149134, "relative_strength": -43.048811, "rate_of_change": -0.25162362712477965, "market_dynamics": -0.963935, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.919345, "high": 35.278984, "low": 34.451324, "close": 34.638531, "volume": 1095}, "trend_line": 36.580412, "activity_lines": {"activity_5": 32.725391, "activity_10": 32.040004, "activity_20": 33.696647, "activity_30": 34.738896}, "trend_signal": 0, "fair_value": 39.030147, "relative_strength": -43.367604, "rate_of_change": -0.7206788761848524, "market_dynamics": -0.611898, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.549853, "high": 35.234642, "low": 34.549853, "close": 34.870079, "volume": 1389}, "trend_line": 36.291388, "activity_lines": {"activity_5": 33.847329, "activity_10": 32.440219, "activity_20": 33.698477, "activity_30": 34.628552}, "trend_signal": 0, "fair_value": 38.912644, "relative_strength": -42.632333, "rate_of_change": -0.7901059178885268, "market_dynamics": -0.22117, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.389761, "high": 35.17709, "low": 34.256066, "close": 35.17709, "volume": 33}, "trend_line": 35.978768, "activity_lines": {"activity_5": 34.613764, "activity_10": 32.942832, "activity_20": 33.726356, "activity_30": 34.556662}, "trend_signal": 0, "fair_value": 38.810019, "relative_strength": -42.101588, "rate_of_change": -0.8614164881210812, "market_dynamics": 0.15474, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.122619, "high": 37.974815, "low": 35.122619, "close": 37.974815, "volume": 1765}, "trend_line": 35.777307, "activity_lines": {"activity_5": 35.964527, "activity_10": 33.998074, "activity_20": 34.023093, "activity_30": 34.685439}, "trend_signal": 0, "fair_value": 38.737046, "relative_strength": -38.754, "rate_of_change": -0.5599441314944466, "market_dynamics": 0.277093, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.880485, "high": 37.365752, "low": 36.117917, "close": 36.647751, "volume": 75}, "trend_line": 35.649354, "activity_lines": {"activity_5": 36.336532, "activity_10": 34.725306, "activity_20": 34.195761, "activity_30": 34.741597}, "trend_signal": 0, "fair_value": 38.657265, "relative_strength": -40.55988, "rate_of_change": -0.3576373146251561, "market_dynamics": 0.463476, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.939651, "high": 36.38036, "low": 35.32069, "close": 35.32069, "volume": 105}, "trend_line": 35.478315, "activity_lines": {"activity_5": 36.156211, "activity_10": 35.148657, "activity_20": 34.254972, "activity_30": 34.720393}, "trend_signal": 0, "fair_value": 38.568976, "relative_strength": -41.404875, "rate_of_change": -0.47978148496042977, "market_dynamics": 0.549172, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.761138, "high": 41.084501, "low": 34.355099, "close": 40.034733, "volume": 13702}, "trend_line": 35.41843, "activity_lines": {"activity_5": 37.50176, "activity_10": 36.291122, "activity_20": 34.769416, "activity_30": 35.014355}, "trend_signal": 0, "fair_value": 38.51361, "relative_strength": -32.245878, "rate_of_change": -0.16879324736814952, "market_dynamics": 0.836871, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.970611, "high": 43.986214, "low": 40.970611, "close": 43.986214, "volume": 3738}, "trend_line": 35.556441, "activity_lines": {"activity_5": 39.820159, "activity_10": 37.93327, "activity_20": 35.648079, "activity_30": 35.567115}, "trend_signal": 1, "fair_value": 38.499297, "relative_strength": -25.800798, "rate_of_change": 0.3896587172271576, "market_dynamics": 0.945836, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.149872, "high": 45.273668, "low": 41.891632, "close": 42.936447, "volume": 12384}, "trend_line": 35.734507, "activity_lines": {"activity_5": 41.201361, "activity_10": 39.129409, "activity_20": 36.397054, "activity_30": 36.043245}, "trend_signal": 1, "fair_value": 38.462218, "relative_strength": -27.704872, "rate_of_change": 0.5007981535609854, "market_dynamics": 1.143367, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.931492, "high": 45.71932, "low": 42.931492, "close": 43.748531, "volume": 8164}, "trend_line": 36.087439, "activity_lines": {"activity_5": 42.522483, "activity_10": 40.236696, "activity_20": 37.194695, "activity_30": 36.560279}, "trend_signal": 1, "fair_value": 38.433488, "relative_strength": -26.919393, "rate_of_change": 0.9876503962962262, "market_dynamics": 1.361546, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.575221, "high": 43.748531, "low": 41.485589, "close": 41.609383, "volume": 1972}, "trend_line": 36.310769, "activity_lines": {"activity_5": 42.657169, "activity_10": 40.79595, "activity_20": 37.757309, "activity_30": 36.916533}, "trend_signal": 1, "fair_value": 38.383625, "relative_strength": -30.091043, "rate_of_change": 0.6188579910034545, "market_dynamics": 1.240201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.12882, "high": 40.995373, "low": 35.46429, "close": 35.553421, "volume": 2228}, "trend_line": 36.35588, "activity_lines": {"activity_5": 40.353956, "activity_10": 40.127377, "activity_20": 37.719564, "activity_30": 36.867672}, "trend_signal": 1, "fair_value": 38.294816, "relative_strength": -35.515963, "rate_of_change": 0.12423587063110278, "market_dynamics": 0.966887, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.81586, "high": 37.137973, "low": 33.590927, "close": 33.590927, "volume": 341}, "trend_line": 36.286146, "activity_lines": {"activity_5": 37.695332, "activity_10": 39.089562, "activity_20": 37.503861, "activity_30": 36.689288}, "trend_signal": 1, "fair_value": 38.193427, "relative_strength": -38.179404, "rate_of_change": -0.19180941294777312, "market_dynamics": 0.542645, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.337391, "high": 35.496902, "low": 34.12838, "close": 34.133354, "volume": 94}, "trend_line": 36.141873, "activity_lines": {"activity_5": 35.910536, "activity_10": 38.17921, "activity_20": 37.358881, "activity_30": 36.550398}, "trend_signal": 0, "fair_value": 38.075139, "relative_strength": -33.580007, "rate_of_change": -0.397598025428232, "market_dynamics": 0.093908, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.138335, "high": 35.073904, "low": 32.943989, "close": 32.943989, "volume": 328}, "trend_line": 35.927903, "activity_lines": {"activity_5": 34.316158, "activity_10": 37.122454, "activity_20": 37.096208, "activity_30": 36.344083}, "trend_signal": 0, "fair_value": 37.950673, "relative_strength": -35.021315, "rate_of_change": -0.5920279781847395, "market_dynamics": -0.307909, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.371701, "high": 32.371701, "low": 30.918583, "close": 32.182594, "volume": 128}, "trend_line": 35.779366, "activity_lines": {"activity_5": 33.188284, "activity_10": 35.994604, "activity_20": 36.762263, "activity_30": 36.10245}, "trend_signal": 0, "fair_value": 37.892675, "relative_strength": -38.202798, "rate_of_change": -0.41343075325046796, "market_dynamics": -0.557492, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.555826, "high": 35.52178, "low": 31.998468, "close": 33.839748, "volume": 396}, "trend_line": 35.657658, "activity_lines": {"activity_5": 33.241248, "activity_10": 35.225111, "activity_20": 36.564947, "activity_30": 35.977313}, "trend_signal": 0, "fair_value": 37.853384, "relative_strength": -36.017064, "rate_of_change": -0.3401625394927491, "market_dynamics": -0.66325, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.963893, "high": 37.173955, "low": 32.70512, "close": 37.154053, "volume": 393}, "trend_line": 35.637887, "activity_lines": {"activity_5": 34.513225, "activity_10": 35.170855, "activity_20": 36.655483, "activity_30": 36.073855}, "trend_signal": 0, "fair_value": 37.878415, "relative_strength": -31.610662, "rate_of_change": -0.05544671498054823, "market_dynamics": -0.652588, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.541687, "high": 35.5815, "low": 31.411249, "close": 32.894226, "volume": 318}, "trend_line": 35.503875, "activity_lines": {"activity_5": 34.127718, "activity_10": 34.466306, "activity_20": 36.306031, "activity_30": 35.896845}, "trend_signal": 0, "fair_value": 37.890193, "relative_strength": -37.30192, "rate_of_change": -0.3760380069671315, "market_dynamics": -0.665891, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.043519, "high": 33.043519, "low": 31.421201, "close": 32.436394, "volume": 324}, "trend_line": 35.345898, "activity_lines": {"activity_5": 33.672208, "activity_10": 33.861101, "activity_20": 35.898856, "activity_30": 35.698943}, "trend_signal": 0, "fair_value": 37.884635, "relative_strength": -37.802608, "rate_of_change": -0.4449570645457783, "market_dynamics": -0.644861, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.272436, "high": 34.785271, "low": 32.615547, "close": 34.785271, "volume": 35}, "trend_line": 35.283624, "activity_lines": {"activity_5": 34.033498, "activity_10": 33.88864, "activity_20": 35.727582, "activity_30": 35.662773}, "trend_signal": 0, "fair_value": 37.917756, "relative_strength": -32.589278, "rate_of_change": -0.17618451793188294, "market_dynamics": -0.632352, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.665838, "high": 34.705647, "low": 32.97385, "close": 33.222672, "volume": 175}, "trend_line": 35.143317, "activity_lines": {"activity_5": 33.700409, "activity_10": 33.756144, "activity_20": 35.40679, "activity_30": 35.529809}, "trend_signal": 0, "fair_value": 37.92128, "relative_strength": -33.818946, "rate_of_change": -0.3976547307045329, "market_dynamics": -0.715036, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.456301, "high": 34.745461, "low": 32.127852, "close": 34.745461, "volume": 124}, "trend_line": 35.04835, "activity_lines": {"activity_5": 33.916055, "activity_10": 33.942897, "activity_20": 35.238871, "activity_30": 35.50414}, "trend_signal": 0, "fair_value": 37.959673, "relative_strength": -32.394131, "rate_of_change": -0.2702277647838535, "market_dynamics": -0.673384, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.312773, "high": 37.840801, "low": 35.312773, "close": 37.382969, "volume": 456}, "trend_line": 35.187619, "activity_lines": {"activity_5": 35.171443, "activity_10": 34.588204, "activity_20": 35.324198, "activity_30": 35.654761}, "trend_signal": 0, "fair_value": 38.028868, "relative_strength": -26.804796, "rate_of_change": 0.3973625006597993, "market_dynamics": -0.505477, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.820369, "high": 35.929848, "low": 35.820369, "close": 35.929848, "volume": 1}, "trend_line": 35.27845, "activity_lines": {"activity_5": 35.643208, "activity_10": 34.910224, "activity_20": 35.273951, "activity_30": 35.702647}, "trend_signal": 0, "fair_value": 38.081169, "relative_strength": -27.496392, "rate_of_change": 0.25813340766251175, "market_dynamics": -0.378867, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.43, "high": 38.880001, "low": 38.43, "close": 38.880001, "volume": 44}, "trend_line": 35.650066, "activity_lines": {"activity_5": 36.86546, "activity_10": 35.714348, "activity_20": 35.508089, "activity_30": 35.935005}, "trend_signal": 0, "fair_value": 38.175624, "relative_strength": -19.886073, "rate_of_change": 1.0533796127664425, "market_dynamics": 0.022113, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.669998, "high": 42.25, "low": 39.75, "close": 41.82, "volume": 760}, "trend_line": 36.11065, "activity_lines": {"activity_5": 38.79473, "activity_10": 36.931245, "activity_20": 36.005279, "activity_30": 36.333065}, "trend_signal": 0, "fair_value": 38.301052, "relative_strength": -14.019369, "rate_of_change": 1.2919583374684276, "market_dynamics": 0.487264, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.48, "high": 46.470001, "low": 41.48, "close": 46.029999, "volume": 650}, "trend_line": 36.646537, "activity_lines": {"activity_5": 41.554178, "activity_10": 38.768501, "activity_20": 36.894919, "activity_30": 36.973023}, "trend_signal": 1, "fair_value": 38.430066, "relative_strength": -3.174212, "rate_of_change": 1.4840137189444178, "market_dynamics": 0.871575, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.52, "high": 45.52, "low": 44.23, "close": 44.279999, "volume": 206}, "trend_line": 37.124912, "activity_lines": {"activity_5": 42.977989, "activity_10": 40.126195, "activity_20": 37.608161, "activity_30": 37.465505}, "trend_signal": 1, "fair_value": 38.532736, "relative_strength": -9.801549, "rate_of_change": 1.3053757303179827, "market_dynamics": 1.194964, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.400002, "high": 44.860001, "low": 41.98, "close": 42.369999, "volume": 240}, "trend_line": 37.37064, "activity_lines": {"activity_5": 43.305333, "activity_10": 40.929602, "activity_20": 38.133099, "activity_30": 37.803897}, "trend_signal": 1, "fair_value": 38.578696, "relative_strength": -10.274721, "rate_of_change": 0.6618951716303051, "market_dynamics": 1.218074, "expectation": {"probability": 48.2069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/348e3a00-4203-4cbc-978f-a7010c913bb5/", "share_image": "https://sharemaestro.com/terminal/348e3a00-4203-4cbc-978f-a7010c913bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}