{"ticker": {"uuid": "348e9051-9c97-46e2-9909-75e95ab14ac7", "symbol": "SLF", "name": "Sun Life Financial Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLF rose 15.54%, moving from 62.15 to 71.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.80"}, {"label": "12-Week Change", "value": "15.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.33, "high": 73.64, "low": 71.4, "close": 71.8, "volume": 8211405}, "trend_line": 63.737157, "activity_lines": {"activity_5": 71.512447, "activity_10": 70.335384, "activity_20": 67.717711, "activity_30": 66.085915}, "trend_signal": 1, "fair_value": 53.263229, "relative_strength": 2.371733, "rate_of_change": 0.6732122442029784, "market_dynamics": 0.921763, "expectation": {"probability": 51.7241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.685726, "high": 44.35768, "low": 43.485013, "close": 44.0697, "volume": 1806675}, "trend_line": 41.19715, "activity_lines": {"activity_5": 43.338507, "activity_10": 42.732375, "activity_20": 41.91813, "activity_30": 41.672626}, "trend_signal": 1, "fair_value": 39.571356, "relative_strength": 2.662645, "rate_of_change": 0.4026791530097227, "market_dynamics": 0.363771, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.999893, "high": 44.76784, "low": 43.772999, "close": 44.4275, "volume": 1981617}, "trend_line": 41.378803, "activity_lines": {"activity_5": 43.841, "activity_10": 43.131945, "activity_20": 42.17137, "activity_30": 41.881036}, "trend_signal": 1, "fair_value": 39.674438, "relative_strength": 0.915941, "rate_of_change": 0.4409358414356264, "market_dynamics": 0.599767, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.104634, "high": 44.523514, "low": 43.659573, "close": 43.9301, "volume": 1525379}, "trend_line": 41.51118, "activity_lines": {"activity_5": 43.974013, "activity_10": 43.368275, "activity_20": 42.368232, "activity_30": 42.045636}, "trend_signal": 1, "fair_value": 39.780727, "relative_strength": 1.190821, "rate_of_change": 0.3199150057579126, "market_dynamics": 0.797619, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.773069, "high": 45.631854, "low": 43.773069, "close": 45.4835, "volume": 2508650}, "trend_line": 41.685093, "activity_lines": {"activity_5": 44.557267, "activity_10": 43.840378, "activity_20": 42.707132, "activity_30": 42.301914}, "trend_signal": 1, "fair_value": 39.892611, "relative_strength": 2.399457, "rate_of_change": 0.41895460451858724, "market_dynamics": 1.038744, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.465995, "high": 45.806335, "low": 44.274803, "close": 44.4537, "volume": 1778454}, "trend_line": 41.84801, "activity_lines": {"activity_5": 44.5945, "activity_10": 44.054262, "activity_20": 42.937457, "activity_30": 42.480534}, "trend_signal": 1, "fair_value": 39.995762, "relative_strength": 1.118537, "rate_of_change": 0.3908279633681042, "market_dynamics": 1.049377, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.366433, "high": 44.903124, "low": 43.781746, "close": 44.5846, "volume": 1821400}, "trend_line": 42.035487, "activity_lines": {"activity_5": 44.631733, "activity_10": 44.253647, "activity_20": 43.176441, "activity_30": 42.657088}, "trend_signal": 1, "fair_value": 40.088348, "relative_strength": -1.076359, "rate_of_change": 0.4479950181621568, "market_dynamics": 0.95615, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.488631, "high": 45.8849, "low": 44.488631, "close": 45.8849, "volume": 1686014}, "trend_line": 42.243263, "activity_lines": {"activity_5": 45.068073, "activity_10": 44.642184, "activity_20": 43.523983, "activity_30": 42.905438}, "trend_signal": 1, "fair_value": 40.185997, "relative_strength": 1.033228, "rate_of_change": 0.49428712459069524, "market_dynamics": 0.983983, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.007114, "high": 46.417268, "low": 45.719133, "close": 45.9373, "volume": 2179998}, "trend_line": 42.453923, "activity_lines": {"activity_5": 45.42472, "activity_10": 44.9582, "activity_20": 43.860574, "activity_30": 43.143763}, "trend_signal": 1, "fair_value": 40.287255, "relative_strength": 0.004148, "rate_of_change": 0.49868306811432694, "market_dynamics": 0.897521, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.172875, "high": 46.434676, "low": 44.261732, "close": 45.0035, "volume": 2137922}, "trend_line": 42.60501, "activity_lines": {"activity_5": 45.336287, "activity_10": 45.049515, "activity_20": 44.080371, "activity_30": 43.308251}, "trend_signal": 1, "fair_value": 40.371619, "relative_strength": 0.09304, "rate_of_change": 0.35588466111835376, "market_dynamics": 0.8845, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.986035, "high": 45.466002, "low": 43.589766, "close": 44.0261, "volume": 3218952}, "trend_line": 42.697627, "activity_lines": {"activity_5": 44.954053, "activity_10": 44.916551, "activity_20": 44.173931, "activity_30": 43.399935}, "trend_signal": 1, "fair_value": 40.441885, "relative_strength": -1.867163, "rate_of_change": 0.21738523239402374, "market_dynamics": 0.839363, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.034852, "high": 44.034852, "low": 41.517203, "close": 41.5652, "volume": 2823685}, "trend_line": 42.68887, "activity_lines": {"activity_5": 43.780027, "activity_10": 44.332025, "activity_20": 44.007171, "activity_30": 43.326875}, "trend_signal": 1, "fair_value": 40.496722, "relative_strength": -5.407568, "rate_of_change": -0.0205093365024611, "market_dynamics": 0.475543, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.67864, "high": 41.800814, "low": 40.788519, "close": 41.4692, "volume": 5184928}, "trend_line": 42.6533, "activity_lines": {"activity_5": 42.775293, "activity_10": 43.775582, "activity_20": 43.825214, "activity_30": 43.248186}, "trend_signal": 1, "fair_value": 40.548621, "relative_strength": -6.338437, "rate_of_change": -0.08332382656181782, "market_dynamics": -0.007728, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.187369, "high": 43.605432, "low": 41.655596, "close": 43.4459, "volume": 2560390}, "trend_line": 42.6785, "activity_lines": {"activity_5": 42.72384, "activity_10": 43.632325, "activity_20": 43.826533, "activity_30": 43.299322}, "trend_signal": 1, "fair_value": 40.618647, "relative_strength": -4.31773, "rate_of_change": 0.059081008972337694, "market_dynamics": -0.322853, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.339508, "high": 43.764927, "low": 42.559574, "close": 42.5773, "volume": 2422521}, "trend_line": 42.655117, "activity_lines": {"activity_5": 42.548947, "activity_10": 43.339945, "activity_20": 43.735213, "activity_30": 43.292793}, "trend_signal": 0, "fair_value": 40.682656, "relative_strength": -5.028151, "rate_of_change": -0.05478871094345536, "market_dynamics": -0.657379, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.825476, "high": 44.996884, "low": 42.754573, "close": 44.8019, "volume": 4674033}, "trend_line": 42.69337, "activity_lines": {"activity_5": 43.277333, "activity_10": 43.504878, "activity_20": 43.851008, "activity_30": 43.431295}, "trend_signal": 1, "fair_value": 40.762176, "relative_strength": -0.021914, "rate_of_change": 0.08967974463650993, "market_dynamics": -0.503344, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.766491, "high": 45.103282, "low": 43.959968, "close": 44.1195, "volume": 2489712}, "trend_line": 42.784833, "activity_lines": {"activity_5": 43.726533, "activity_10": 43.539407, "activity_20": 43.890124, "activity_30": 43.523303}, "trend_signal": 1, "fair_value": 40.843329, "relative_strength": 1.267359, "rate_of_change": 0.21423232693975064, "market_dynamics": -0.458331, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.826988, "high": 44.190366, "low": 42.745715, "close": 43.2509, "volume": 2415014}, "trend_line": 42.808627, "activity_lines": {"activity_5": 43.715913, "activity_10": 43.424465, "activity_20": 43.836351, "activity_30": 43.553372}, "trend_signal": 1, "fair_value": 40.914259, "relative_strength": -0.152994, "rate_of_change": 0.05561316553462372, "market_dynamics": -0.47625, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.97614, "high": 42.993866, "low": 41.212426, "close": 42.9141, "volume": 2606812}, "trend_line": 42.902873, "activity_lines": {"activity_5": 43.474247, "activity_10": 43.296178, "activity_20": 43.741556, "activity_30": 43.560177}, "trend_signal": 1, "fair_value": 40.977372, "relative_strength": -1.490366, "rate_of_change": 0.22015655863010572, "market_dynamics": -0.463103, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.586194, "high": 44.119475, "low": 42.577952, "close": 43.2775, "volume": 1834022}, "trend_line": 43.077397, "activity_lines": {"activity_5": 43.389167, "activity_10": 43.288931, "activity_20": 43.681383, "activity_30": 43.584346}, "trend_signal": 1, "fair_value": 41.047521, "relative_strength": -1.21423, "rate_of_change": 0.4067886083060175, "market_dynamics": -0.678898, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.605465, "high": 43.906803, "low": 40.742748, "close": 40.7782, "volume": 2992027}, "trend_line": 43.150777, "activity_lines": {"activity_5": 42.424307, "activity_10": 42.858647, "activity_20": 43.379204, "activity_30": 43.436011}, "trend_signal": 0, "fair_value": 41.096642, "relative_strength": -4.682448, "rate_of_change": 0.17034455447714314, "market_dynamics": -0.84085, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.60093, "high": 41.177018, "low": 39.501931, "close": 39.6526, "volume": 2888986}, "trend_line": 43.129403, "activity_lines": {"activity_5": 41.352493, "activity_10": 42.282762, "activity_20": 42.984211, "activity_30": 43.210322}, "trend_signal": 0, "fair_value": 41.151465, "relative_strength": -4.984056, "rate_of_change": -0.049533291138638025, "market_dynamics": -1.011318, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.007122, "high": 42.84325, "low": 40.007122, "close": 42.5685, "volume": 2895544}, "trend_line": 43.200913, "activity_lines": {"activity_5": 41.55044, "activity_10": 42.271815, "activity_20": 42.887956, "activity_30": 43.174135}, "trend_signal": 0, "fair_value": 41.207756, "relative_strength": -3.569556, "rate_of_change": 0.16580336157214234, "market_dynamics": -1.032671, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.657082, "high": 42.860928, "low": 41.380826, "close": 42.2228, "volume": 4530674}, "trend_line": 43.22955, "activity_lines": {"activity_5": 41.678647, "activity_10": 42.178025, "activity_20": 42.76763, "activity_30": 43.111031}, "trend_signal": 0, "fair_value": 41.255874, "relative_strength": -5.568393, "rate_of_change": 0.06628795090511942, "market_dynamics": -0.961426, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.125291, "high": 45.129809, "low": 42.125291, "close": 44.9171, "volume": 3787572}, "trend_line": 43.340807, "activity_lines": {"activity_5": 42.75104, "activity_10": 42.596347, "activity_20": 42.912034, "activity_30": 43.219905}, "trend_signal": 0, "fair_value": 41.316357, "relative_strength": -1.804716, "rate_of_change": 0.25736330820005027, "market_dynamics": -0.59823, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.801965, "high": 45.714844, "low": 44.438586, "close": 45.5819, "volume": 2531544}, "trend_line": 43.448627, "activity_lines": {"activity_5": 43.935727, "activity_10": 43.093, "activity_20": 43.122449, "activity_30": 43.364492}, "trend_signal": 0, "fair_value": 41.377904, "relative_strength": -1.323787, "rate_of_change": 0.24877247901730076, "market_dynamics": -0.11692, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.052186, "high": 46.124142, "low": 44.93686, "close": 45.8633, "volume": 9019017}, "trend_line": 43.577907, "activity_lines": {"activity_5": 44.893967, "activity_10": 43.626635, "activity_20": 43.354292, "activity_30": 43.520277}, "trend_signal": 0, "fair_value": 41.445753, "relative_strength": -1.524623, "rate_of_change": 0.297546801651526, "market_dynamics": 0.431233, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.620496, "high": 46.717834, "low": 45.458593, "close": 46.2771, "volume": 3965994}, "trend_line": 43.7414, "activity_lines": {"activity_5": 45.576093, "activity_10": 44.2038, "activity_20": 43.619455, "activity_30": 43.694419}, "trend_signal": 0, "fair_value": 41.517465, "relative_strength": -0.842678, "rate_of_change": 0.3751740532192045, "market_dynamics": 0.789308, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.268116, "high": 47.419422, "low": 45.926322, "close": 45.9623, "volume": 3906766}, "trend_line": 43.84292, "activity_lines": {"activity_5": 45.906047, "activity_10": 44.668707, "activity_20": 43.85277, "activity_30": 43.837703}, "trend_signal": 0, "fair_value": 41.591506, "relative_strength": -3.727659, "rate_of_change": 0.23209133681135202, "market_dynamics": 0.920625, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.142167, "high": 46.436469, "low": 45.251704, "close": 45.7554, "volume": 2750393}, "trend_line": 43.95336, "activity_lines": {"activity_5": 45.917733, "activity_10": 45.040575, "activity_20": 44.066261, "activity_30": 43.961088}, "trend_signal": 1, "fair_value": 41.663512, "relative_strength": -4.881629, "rate_of_change": 0.2518992804311485, "market_dynamics": 0.897264, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.710464, "high": 46.870765, "low": 45.692474, "close": 46.6459, "volume": 1756372}, "trend_line": 44.04825, "activity_lines": {"activity_5": 46.170367, "activity_10": 45.529298, "activity_20": 44.360981, "activity_30": 44.134801}, "trend_signal": 1, "fair_value": 41.737892, "relative_strength": -3.240063, "rate_of_change": 0.21588793211713386, "market_dynamics": 0.706185, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.205129, "high": 46.636869, "low": 45.737412, "close": 46.0882, "volume": 1606549}, "trend_line": 44.115533, "activity_lines": {"activity_5": 46.166167, "activity_10": 45.809936, "activity_20": 44.590111, "activity_30": 44.26641}, "trend_signal": 1, "fair_value": 41.791822, "relative_strength": -2.750859, "rate_of_change": 0.15274840657687014, "market_dynamics": 0.590762, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.980224, "high": 46.537887, "low": 45.287642, "close": 45.8543, "volume": 2443460}, "trend_line": 44.163093, "activity_lines": {"activity_5": 46.069007, "activity_10": 45.931036, "activity_20": 44.775428, "activity_30": 44.378589}, "trend_signal": 1, "fair_value": 41.84966, "relative_strength": -4.861775, "rate_of_change": 0.10780783267427432, "market_dynamics": 0.502895, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.485523, "high": 45.95324, "low": 44.738974, "close": 45.8543, "volume": 2180667}, "trend_line": 44.227233, "activity_lines": {"activity_5": 46.000033, "activity_10": 45.992395, "activity_20": 44.939862, "activity_30": 44.487699}, "trend_signal": 1, "fair_value": 41.902444, "relative_strength": -5.776588, "rate_of_change": 0.14523439288999698, "market_dynamics": 0.472821, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.061198, "high": 46.411986, "low": 45.723901, "close": 46.2231, "volume": 2576298}, "trend_line": 44.251887, "activity_lines": {"activity_5": 46.061193, "activity_10": 46.05478, "activity_20": 45.127952, "activity_30": 44.616465}, "trend_signal": 1, "fair_value": 41.96502, "relative_strength": -5.780452, "rate_of_change": 0.05574393496424541, "market_dynamics": 0.518188, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.106211, "high": 47.338469, "low": 45.899336, "close": 46.457, "volume": 3111275}, "trend_line": 44.318663, "activity_lines": {"activity_5": 46.16914, "activity_10": 46.135947, "activity_20": 45.320958, "activity_30": 44.75873}, "trend_signal": 1, "fair_value": 42.021719, "relative_strength": -6.433973, "rate_of_change": 0.15089977970882298, "market_dynamics": 0.634296, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.187144, "high": 47.887119, "low": 45.773393, "close": 47.7522, "volume": 3494435}, "trend_line": 44.42425, "activity_lines": {"activity_5": 46.721413, "activity_10": 46.436695, "activity_20": 45.629434, "activity_30": 44.980248}, "trend_signal": 1, "fair_value": 42.081212, "relative_strength": -4.913843, "rate_of_change": 0.23824500301374132, "market_dynamics": 0.842613, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.824129, "high": 48.669619, "low": 46.160134, "close": 48.5347, "volume": 3040688}, "trend_line": 44.512577, "activity_lines": {"activity_5": 47.423587, "activity_10": 46.845371, "activity_20": 45.995135, "activity_30": 45.245439}, "trend_signal": 1, "fair_value": 42.140467, "relative_strength": -2.81111, "rate_of_change": 0.1988260916053723, "market_dynamics": 1.119586, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.372822, "high": 49.78497, "low": 48.058011, "close": 49.5691, "volume": 4311939}, "trend_line": 44.633637, "activity_lines": {"activity_5": 48.291867, "activity_10": 47.401073, "activity_20": 46.43419, "activity_30": 45.571666}, "trend_signal": 1, "fair_value": 42.213189, "relative_strength": -2.212266, "rate_of_change": 0.27196807769633274, "market_dynamics": 1.382566, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.010063, "high": 50.310069, "low": 48.191846, "close": 48.6464, "volume": 6418845}, "trend_line": 44.755067, "activity_lines": {"activity_5": 48.604927, "activity_10": 47.723433, "activity_20": 46.753678, "activity_30": 45.830554}, "trend_signal": 1, "fair_value": 42.270871, "relative_strength": -4.747997, "rate_of_change": 0.2720593887520226, "market_dynamics": 1.574705, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.400951, "high": 50.391899, "low": 48.277221, "close": 49.9828, "volume": 3928470}, "trend_line": 44.953623, "activity_lines": {"activity_5": 49.2019, "activity_10": 48.236211, "activity_20": 47.174876, "activity_30": 46.167827}, "trend_signal": 1, "fair_value": 42.327585, "relative_strength": -1.767377, "rate_of_change": 0.44365032455432035, "market_dynamics": 1.641894, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.682782, "high": 50.264612, "low": 49.276683, "close": 49.6646, "volume": 1514917}, "trend_line": 45.223603, "activity_lines": {"activity_5": 49.457753, "activity_10": 48.630464, "activity_20": 47.521938, "activity_30": 46.471761}, "trend_signal": 1, "fair_value": 42.382208, "relative_strength": -2.307182, "rate_of_change": 0.6005745076431255, "market_dynamics": 1.547693, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.628252, "high": 50.419177, "low": 49.264609, "close": 49.2737, "volume": 1413717}, "trend_line": 45.483753, "activity_lines": {"activity_5": 49.455813, "activity_10": 48.888618, "activity_20": 47.784095, "activity_30": 46.733058}, "trend_signal": 1, "fair_value": 42.438556, "relative_strength": -5.11252, "rate_of_change": 0.5752527059818807, "market_dynamics": 1.369659, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.28273, "high": 49.900923, "low": 49.128182, "close": 49.6191, "volume": 1678417}, "trend_line": 45.689527, "activity_lines": {"activity_5": 49.51974, "activity_10": 49.147402, "activity_20": 48.047218, "activity_30": 46.999854}, "trend_signal": 1, "fair_value": 42.496406, "relative_strength": -4.695248, "rate_of_change": 0.45241209536952265, "market_dynamics": 1.237944, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.564593, "high": 49.591866, "low": 48.064564, "close": 48.5373, "volume": 2004472}, "trend_line": 45.888193, "activity_lines": {"activity_5": 49.219733, "activity_10": 49.141044, "activity_20": 48.172092, "activity_30": 47.183582}, "trend_signal": 1, "fair_value": 42.545638, "relative_strength": -5.818531, "rate_of_change": 0.434817370729189, "market_dynamics": 0.940649, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.700965, "high": 48.846423, "low": 46.164551, "close": 46.3191, "volume": 3995468}, "trend_line": 45.938767, "activity_lines": {"activity_5": 48.1876, "activity_10": 48.6893, "activity_20": 48.06847, "activity_30": 47.211382}, "trend_signal": 1, "fair_value": 42.576113, "relative_strength": -8.593263, "rate_of_change": 0.11021135654654664, "market_dynamics": 0.503224, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.809961, "high": 47.119058, "low": 45.348934, "close": 46.4645, "volume": 2184861}, "trend_line": 46.016933, "activity_lines": {"activity_5": 47.44818, "activity_10": 48.2665, "activity_20": 47.975184, "activity_30": 47.2453}, "trend_signal": 1, "fair_value": 42.603187, "relative_strength": -5.244643, "rate_of_change": 0.17015258594120097, "market_dynamics": -0.029588, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.628139, "high": 47.364516, "low": 46.182676, "close": 46.9736, "volume": 2772722}, "trend_line": 46.141023, "activity_lines": {"activity_5": 47.0918, "activity_10": 47.959676, "activity_20": 47.927522, "activity_30": 47.307021}, "trend_signal": 1, "fair_value": 42.629293, "relative_strength": -6.477913, "rate_of_change": 0.26966160478360296, "market_dynamics": -0.528959, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.082715, "high": 47.819093, "low": 46.219063, "close": 47.71, "volume": 2513338}, "trend_line": 46.300887, "activity_lines": {"activity_5": 47.134227, "activity_10": 47.815127, "activity_20": 47.946676, "activity_30": 47.408245}, "trend_signal": 1, "fair_value": 42.657162, "relative_strength": -5.392087, "rate_of_change": 0.34646826100931055, "market_dynamics": -0.813141, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.937253, "high": 48.846361, "low": 45.459935, "close": 45.5463, "volume": 6249456}, "trend_line": 46.376513, "activity_lines": {"activity_5": 46.582693, "activity_10": 47.31098, "activity_20": 47.751441, "activity_30": 47.359562}, "trend_signal": 1, "fair_value": 42.672589, "relative_strength": -11.086713, "rate_of_change": 0.1633359637365041, "market_dynamics": -0.823598, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.719057, "high": 47.12363, "low": 45.628146, "close": 47.0009, "volume": 4785416}, "trend_line": 46.583937, "activity_lines": {"activity_5": 46.715427, "activity_10": 47.127671, "activity_20": 47.695736, "activity_30": 47.399845}, "trend_signal": 1, "fair_value": 42.698564, "relative_strength": -9.469453, "rate_of_change": 0.44726087966121136, "market_dynamics": -0.707866, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.000921, "high": 47.010012, "low": 45.664531, "close": 46.41, "volume": 7254581}, "trend_line": 46.809183, "activity_lines": {"activity_5": 46.60574, "activity_10": 46.891142, "activity_20": 47.582063, "activity_30": 47.388623}, "trend_signal": 0, "fair_value": 42.719107, "relative_strength": -10.344613, "rate_of_change": 0.4835271866351668, "market_dynamics": -0.644787, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.246814, "high": 47.412431, "low": 45.185804, "close": 46.1243, "volume": 7519033}, "trend_line": 46.92771, "activity_lines": {"activity_5": 46.404453, "activity_10": 46.661842, "activity_20": 47.439649, "activity_30": 47.344437}, "trend_signal": 0, "fair_value": 42.737047, "relative_strength": -10.257607, "rate_of_change": 0.2532131355507749, "market_dynamics": -0.623563, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.04149, "high": 46.326719, "low": 44.891373, "close": 45.1582, "volume": 2970788}, "trend_line": 47.025557, "activity_lines": {"activity_5": 45.937753, "activity_10": 46.314149, "activity_20": 47.20394, "activity_30": 47.230275}, "trend_signal": 0, "fair_value": 42.755273, "relative_strength": -12.895677, "rate_of_change": 0.20850580605787405, "market_dynamics": -0.764016, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.974121, "high": 45.618186, "low": 43.161539, "close": 43.7688, "volume": 6674622}, "trend_line": 46.98728, "activity_lines": {"activity_5": 45.17804, "activity_10": 45.794945, "activity_20": 46.839221, "activity_30": 47.020162}, "trend_signal": 0, "fair_value": 42.778477, "relative_strength": -16.583665, "rate_of_change": -0.0813961650682857, "market_dynamics": -0.862644, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.686008, "high": 44.665907, "low": 43.483588, "close": 44.5969, "volume": 2409993}, "trend_line": 46.954447, "activity_lines": {"activity_5": 44.81286, "activity_10": 45.513005, "activity_20": 46.565056, "activity_30": 46.865944}, "trend_signal": 0, "fair_value": 42.797887, "relative_strength": -15.19635, "rate_of_change": -0.06987635802710129, "market_dynamics": -1.072067, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.88218, "high": 45.452638, "low": 44.164507, "close": 45.0754, "volume": 3692229}, "trend_line": 46.928183, "activity_lines": {"activity_5": 44.767447, "activity_10": 45.349378, "activity_20": 46.34532, "activity_30": 46.744715}, "trend_signal": 0, "fair_value": 42.821136, "relative_strength": -13.876818, "rate_of_change": -0.05593506404197397, "market_dynamics": -1.221923, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.194913, "high": 45.811374, "low": 44.624456, "close": 45.0661, "volume": 1937035}, "trend_line": 46.887817, "activity_lines": {"activity_5": 44.807907, "activity_10": 45.209316, "activity_20": 46.137446, "activity_30": 46.624581}, "trend_signal": 0, "fair_value": 42.848696, "relative_strength": -15.146805, "rate_of_change": -0.08601654148850978, "market_dynamics": -1.275909, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.038576, "high": 46.519926, "low": 45.038576, "close": 46.2623, "volume": 1931116}, "trend_line": 46.897817, "activity_lines": {"activity_5": 45.317647, "activity_10": 45.321427, "activity_20": 46.060012, "activity_30": 46.584225}, "trend_signal": 0, "fair_value": 42.88449, "relative_strength": -13.413383, "rate_of_change": 0.02132750176875395, "market_dynamics": -1.211761, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.207063, "high": 46.924736, "low": 45.555453, "close": 45.5814, "volume": 1523173}, "trend_line": 46.892017, "activity_lines": {"activity_5": 45.526813, "activity_10": 45.33606, "activity_20": 45.933477, "activity_30": 46.499295}, "trend_signal": 0, "fair_value": 42.915302, "relative_strength": -12.628396, "rate_of_change": -0.012367313386891106, "market_dynamics": -1.041798, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.728582, "high": 46.147224, "low": 45.286937, "close": 45.9126, "volume": 1594503}, "trend_line": 46.867573, "activity_lines": {"activity_5": 45.72554, "activity_10": 45.410273, "activity_20": 45.85308, "activity_30": 46.436106}, "trend_signal": 0, "fair_value": 42.942067, "relative_strength": -10.940487, "rate_of_change": -0.05212827590675525, "market_dynamics": -0.85805, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.885071, "high": 46.317515, "low": 43.71365, "close": 44.2013, "volume": 4087772}, "trend_line": 46.804677, "activity_lines": {"activity_5": 45.26612, "activity_10": 45.193127, "activity_20": 45.629085, "activity_30": 46.264089}, "trend_signal": 0, "fair_value": 42.957604, "relative_strength": -12.060501, "rate_of_change": -0.1341993962435436, "market_dynamics": -0.696423, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.041977, "high": 44.284104, "low": 42.701543, "close": 44.2473, "volume": 3000803}, "trend_line": 46.75111, "activity_lines": {"activity_5": 44.880307, "activity_10": 45.024504, "activity_20": 45.435486, "activity_30": 46.099097}, "trend_signal": 0, "fair_value": 42.967265, "relative_strength": -11.67476, "rate_of_change": -0.11444796424938694, "market_dynamics": -0.736498, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.284103, "high": 48.199101, "low": 44.044879, "close": 48.1853, "volume": 2562525}, "trend_line": 46.82881, "activity_lines": {"activity_5": 45.861747, "activity_10": 45.606007, "activity_20": 45.64087, "activity_30": 46.191625}, "trend_signal": 0, "fair_value": 43.009524, "relative_strength": -7.330699, "rate_of_change": 0.1661992624346248, "market_dynamics": -0.388019, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.185302, "high": 50.172704, "low": 48.024285, "close": 50.1359, "volume": 2984711}, "trend_line": 46.959237, "activity_lines": {"activity_5": 47.365187, "activity_10": 46.487127, "activity_20": 46.038852, "activity_30": 46.404986}, "trend_signal": 0, "fair_value": 43.060916, "relative_strength": -4.795926, "rate_of_change": 0.27851871529514527, "market_dynamics": -0.004186, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.79863, "high": 51.207996, "low": 49.775215, "close": 50.7242, "volume": 7454979}, "trend_line": 47.101477, "activity_lines": {"activity_5": 48.761093, "activity_10": 47.359445, "activity_20": 46.485251, "activity_30": 46.647887}, "trend_signal": 0, "fair_value": 43.118153, "relative_strength": -3.792405, "rate_of_change": 0.30290100326800673, "market_dynamics": 0.588484, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.407933, "high": 51.780242, "low": 50.398629, "close": 50.8173, "volume": 2674425}, "trend_line": 47.203647, "activity_lines": {"activity_5": 49.86726, "activity_10": 48.137285, "activity_20": 46.91954, "activity_30": 46.887617}, "trend_signal": 0, "fair_value": 43.176506, "relative_strength": 0.603102, "rate_of_change": 0.21691464155146103, "market_dynamics": 1.070005, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.928893, "high": 52.25003, "low": 50.621869, "close": 52.1756, "volume": 2155420}, "trend_line": 47.32501, "activity_lines": {"activity_5": 50.985127, "activity_10": 49.057691, "activity_20": 47.462464, "activity_30": 47.208388}, "trend_signal": 0, "fair_value": 43.247765, "relative_strength": -0.497236, "rate_of_change": 0.25710513427066845, "market_dynamics": 1.185401, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.398898, "high": 53.217631, "low": 52.138392, "close": 52.6501, "volume": 1842534}, "trend_line": 47.42771, "activity_lines": {"activity_5": 51.732607, "activity_10": 49.935105, "activity_20": 48.025806, "activity_30": 47.551943}, "trend_signal": 1, "fair_value": 43.322637, "relative_strength": -0.769833, "rate_of_change": 0.21700999112308417, "market_dynamics": 1.217009, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.743172, "high": 54.417854, "low": 52.678045, "close": 53.7945, "volume": 2363694}, "trend_line": 47.599313, "activity_lines": {"activity_5": 52.5639, "activity_10": 50.904451, "activity_20": 48.674615, "activity_30": 47.962703}, "trend_signal": 1, "fair_value": 43.400645, "relative_strength": 0.990787, "rate_of_change": 0.36182012582940354, "market_dynamics": 1.153244, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.775907, "high": 54.436476, "low": 53.068819, "close": 54.2504, "volume": 1412369}, "trend_line": 47.741567, "activity_lines": {"activity_5": 53.303253, "activity_10": 51.807358, "activity_20": 49.327565, "activity_30": 48.391806}, "trend_signal": 1, "fair_value": 43.463531, "relative_strength": 1.716362, "rate_of_change": 0.29885725451541956, "market_dynamics": 1.186863, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.175983, "high": 54.175983, "low": 52.799022, "close": 53.2363, "volume": 1748887}, "trend_line": 47.860623, "activity_lines": {"activity_5": 53.469493, "activity_10": 52.374287, "activity_20": 49.849413, "activity_30": 48.746305}, "trend_signal": 1, "fair_value": 43.515094, "relative_strength": -1.121419, "rate_of_change": 0.24937597879850357, "market_dynamics": 1.151216, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.236234, "high": 53.617689, "low": 52.798956, "close": 53.1525, "volume": 1645232}, "trend_line": 47.989917, "activity_lines": {"activity_5": 53.446533, "activity_10": 52.761707, "activity_20": 50.330774, "activity_30": 49.087716}, "trend_signal": 1, "fair_value": 43.560053, "relative_strength": -1.976895, "rate_of_change": 0.2701469222412788, "market_dynamics": 1.063135, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.124666, "high": 53.254919, "low": 52.315235, "close": 52.4734, "volume": 1423184}, "trend_line": 48.08506, "activity_lines": {"activity_5": 53.13208, "activity_10": 52.863742, "activity_20": 50.713991, "activity_30": 49.376973}, "trend_signal": 1, "fair_value": 43.601021, "relative_strength": -2.15485, "rate_of_change": 0.19825622953254995, "market_dynamics": 0.88165, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.501315, "high": 53.124204, "low": 51.394163, "close": 51.7291, "volume": 1996876}, "trend_line": 48.191453, "activity_lines": {"activity_5": 52.581307, "activity_10": 52.752484, "activity_20": 50.991489, "activity_30": 49.612072}, "trend_signal": 1, "fair_value": 43.638152, "relative_strength": -2.015033, "rate_of_change": 0.22125999218885073, "market_dynamics": 0.673943, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.822065, "high": 55.645919, "low": 51.747635, "close": 55.1063, "volume": 4641817}, "trend_line": 48.48436, "activity_lines": {"activity_5": 53.29396, "activity_10": 53.226295, "activity_20": 51.552718, "activity_30": 50.058191}, "trend_signal": 1, "fair_value": 43.700043, "relative_strength": -0.251667, "rate_of_change": 0.6077986484449838, "market_dynamics": 0.800573, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.338912, "high": 57.320619, "low": 55.115622, "close": 56.046, "volume": 3733283}, "trend_line": 48.803743, "activity_lines": {"activity_5": 54.262787, "activity_10": 53.791285, "activity_20": 52.153397, "activity_30": 50.546039}, "trend_signal": 1, "fair_value": 43.769721, "relative_strength": 3.718511, "rate_of_change": 0.6587340742457874, "market_dynamics": 0.990782, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.925094, "high": 57.553258, "low": 55.673892, "close": 56.9206, "volume": 2106544}, "trend_line": 49.13531, "activity_lines": {"activity_5": 55.335833, "activity_10": 54.420227, "activity_20": 52.785131, "activity_30": 51.069707}, "trend_signal": 1, "fair_value": 43.852688, "relative_strength": 3.737983, "rate_of_change": 0.6793884641184176, "market_dynamics": 1.169031, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.751761, "high": 57.967849, "low": 57.065918, "close": 57.6766, "volume": 5520770}, "trend_line": 49.46753, "activity_lines": {"activity_5": 56.409673, "activity_10": 55.100351, "activity_20": 53.432415, "activity_30": 51.620758}, "trend_signal": 1, "fair_value": 43.943643, "relative_strength": 4.007747, "rate_of_change": 0.6761329072717757, "market_dynamics": 1.506948, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.761123, "high": 59.048253, "low": 57.488665, "close": 58.3812, "volume": 3069704}, "trend_line": 49.89536, "activity_lines": {"activity_5": 57.3715, "activity_10": 55.817193, "activity_20": 54.09245, "activity_30": 52.195834}, "trend_signal": 1, "fair_value": 44.032467, "relative_strength": 4.495444, "rate_of_change": 0.8648703503085765, "market_dynamics": 1.497024, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.437588, "high": 58.531539, "low": 56.464615, "close": 56.4928, "volume": 5007446}, "trend_line": 50.211757, "activity_lines": {"activity_5": 57.260387, "activity_10": 56.107295, "activity_20": 54.511685, "activity_30": 52.621475}, "trend_signal": 1, "fair_value": 44.113948, "relative_strength": 1.832072, "rate_of_change": 0.634121088614256, "market_dynamics": 1.379454, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.370672, "high": 56.802847, "low": 54.566811, "close": 55.356, "volume": 3029946}, "trend_line": 50.509957, "activity_lines": {"activity_5": 56.677907, "activity_10": 56.149935, "activity_20": 54.772272, "activity_30": 52.953362}, "trend_signal": 1, "fair_value": 44.182804, "relative_strength": 1.738578, "rate_of_change": 0.5938848146660181, "market_dynamics": 1.081805, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.158677, "high": 56.070002, "low": 54.876823, "close": 55.8821, "volume": 1099824}, "trend_line": 50.835217, "activity_lines": {"activity_5": 56.316793, "activity_10": 56.249689, "activity_20": 55.029847, "activity_30": 53.299952}, "trend_signal": 1, "fair_value": 44.249536, "relative_strength": 2.15613, "rate_of_change": 0.6439522409413259, "market_dynamics": 0.579923, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.6003, "high": 56.117031, "low": 55.139939, "close": 55.6003, "volume": 1224807}, "trend_line": 51.183287, "activity_lines": {"activity_5": 55.93098, "activity_10": 56.248578, "activity_20": 55.205179, "activity_30": 53.607376}, "trend_signal": 1, "fair_value": 44.312368, "relative_strength": 2.291158, "rate_of_change": 0.6847024966963353, "market_dynamics": 0.090531, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.126403, "high": 56.257934, "low": 53.674278, "close": 53.8246, "volume": 2041515}, "trend_line": 51.51848, "activity_lines": {"activity_5": 55.091687, "activity_10": 55.86776, "activity_20": 55.176088, "activity_30": 53.777784}, "trend_signal": 1, "fair_value": 44.356437, "relative_strength": 1.078842, "rate_of_change": 0.6548876003215596, "market_dynamics": -0.403106, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.570924, "high": 56.051233, "low": 53.364232, "close": 55.3466, "volume": 1934557}, "trend_line": 51.876803, "activity_lines": {"activity_5": 55.0635, "activity_10": 55.725569, "activity_20": 55.274383, "activity_30": 54.024759}, "trend_signal": 1, "fair_value": 44.418533, "relative_strength": 1.041872, "rate_of_change": 0.6955232374868314, "market_dynamics": -0.575352, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.384219, "high": 55.675468, "low": 54.745351, "close": 55.0366, "volume": 2868412}, "trend_line": 52.208843, "activity_lines": {"activity_5": 55.008393, "activity_10": 55.522645, "activity_20": 55.321144, "activity_30": 54.228617}, "trend_signal": 1, "fair_value": 44.478694, "relative_strength": -1.126562, "rate_of_change": 0.6400548622859416, "market_dynamics": -0.633047, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.848643, "high": 55.543881, "low": 53.956108, "close": 54.1628, "volume": 2746879}, "trend_line": 52.512067, "activity_lines": {"activity_5": 54.683313, "activity_10": 55.179202, "activity_20": 55.264593, "activity_30": 54.354679}, "trend_signal": 1, "fair_value": 44.52692, "relative_strength": -1.594896, "rate_of_change": 0.5807904994178863, "market_dynamics": -0.694142, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.349594, "high": 55.64728, "low": 52.161692, "close": 55.6097, "volume": 3483466}, "trend_line": 52.823647, "activity_lines": {"activity_5": 54.955153, "activity_10": 55.148973, "activity_20": 55.33638, "activity_30": 54.554526}, "trend_signal": 1, "fair_value": 44.597088, "relative_strength": 1.294241, "rate_of_change": 0.5933493343539482, "market_dynamics": -0.559471, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.619114, "high": 55.835202, "low": 50.329661, "close": 51.7953, "volume": 4593011}, "trend_line": 53.030777, "activity_lines": {"activity_5": 53.9549, "activity_10": 54.462796, "activity_20": 55.030797, "activity_30": 54.488181}, "trend_signal": 1, "fair_value": 44.651546, "relative_strength": -6.771586, "rate_of_change": 0.3921160536302981, "market_dynamics": -0.639031, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.823431, "high": 52.715967, "low": 51.203354, "close": 51.3067, "volume": 4194610}, "trend_line": 53.21058, "activity_lines": {"activity_5": 52.927067, "activity_10": 53.807527, "activity_20": 54.688201, "activity_30": 54.37695}, "trend_signal": 0, "fair_value": 44.702923, "relative_strength": -5.883766, "rate_of_change": 0.3390540553460111, "market_dynamics": -0.768589, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.858855, "high": 52.912936, "low": 51.441022, "close": 52.7515, "volume": 9576128}, "trend_line": 53.495587, "activity_lines": {"activity_5": 52.65016, "activity_10": 53.509242, "activity_20": 54.497222, "activity_30": 54.347332}, "trend_signal": 0, "fair_value": 44.765752, "relative_strength": -2.144405, "rate_of_change": 0.5356209235080697, "market_dynamics": -0.742261, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.87487, "high": 54.318293, "low": 51.616622, "close": 52.7989, "volume": 3182237}, "trend_line": 53.78064, "activity_lines": {"activity_5": 52.541393, "activity_10": 53.266929, "activity_20": 54.313067, "activity_30": 54.302385}, "trend_signal": 0, "fair_value": 44.824285, "relative_strength": 1.204435, "rate_of_change": 0.5328532987216268, "market_dynamics": -0.942783, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.447564, "high": 52.665977, "low": 50.937667, "close": 52.609, "volume": 3997244}, "trend_line": 53.928097, "activity_lines": {"activity_5": 52.460253, "activity_10": 53.046147, "activity_20": 54.112509, "activity_30": 54.226795}, "trend_signal": 0, "fair_value": 44.866742, "relative_strength": 3.2964, "rate_of_change": 0.27418230798295234, "market_dynamics": -0.99066, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.627996, "high": 54.137893, "low": 52.627996, "close": 53.3687, "volume": 1819133}, "trend_line": 54.035857, "activity_lines": {"activity_5": 52.832393, "activity_10": 53.01788, "activity_20": 53.983658, "activity_30": 54.190705}, "trend_signal": 0, "fair_value": 44.911478, "relative_strength": 4.281708, "rate_of_change": 0.19982162545064214, "market_dynamics": -1.014944, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.606072, "high": 55.172946, "low": 53.606072, "close": 53.7865, "volume": 1502766}, "trend_line": 54.137933, "activity_lines": {"activity_5": 53.238907, "activity_10": 53.073865, "activity_20": 53.88679, "activity_30": 54.174617}, "trend_signal": 0, "fair_value": 44.961113, "relative_strength": 6.6552, "rate_of_change": 0.1889041937467499, "market_dynamics": -1.049638, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.283276, "high": 56.331562, "low": 51.38878, "close": 51.7164, "volume": 2683202}, "trend_line": 54.167903, "activity_lines": {"activity_5": 52.790067, "activity_10": 52.781835, "activity_20": 53.599054, "activity_30": 54.018389}, "trend_signal": 0, "fair_value": 45.002131, "relative_strength": 12.595421, "rate_of_change": 0.05535859671629101, "market_dynamics": -1.089573, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.234969, "high": 53.221528, "low": 49.798144, "close": 52.666, "volume": 3030958}, "trend_line": 54.18425, "activity_lines": {"activity_5": 52.726767, "activity_10": 52.722825, "activity_20": 53.422374, "activity_30": 53.921492}, "trend_signal": 0, "fair_value": 45.050981, "relative_strength": 8.351967, "rate_of_change": 0.030178388112968146, "market_dynamics": -1.041811, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.463649, "high": 54.346797, "low": 52.998335, "close": 53.5871, "volume": 1494188}, "trend_line": 54.215483, "activity_lines": {"activity_5": 52.97936, "activity_10": 52.858504, "activity_20": 53.353677, "activity_30": 53.882967}, "trend_signal": 0, "fair_value": 45.117633, "relative_strength": 11.664336, "rate_of_change": 0.057642211528258276, "market_dynamics": -0.905238, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.558631, "high": 55.619309, "low": 53.254752, "close": 55.3914, "volume": 2828334}, "trend_line": 54.268713, "activity_lines": {"activity_5": 53.76818, "activity_10": 53.359011, "activity_20": 53.476292, "activity_30": 53.958832}, "trend_signal": 0, "fair_value": 45.209651, "relative_strength": 10.182352, "rate_of_change": 0.09818228493878627, "market_dynamics": -0.685898, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.514815, "high": 57.110177, "low": 55.514815, "close": 57.0532, "volume": 1753147}, "trend_line": 54.36214, "activity_lines": {"activity_5": 54.976087, "activity_10": 54.09628, "activity_20": 53.771411, "activity_30": 54.138477}, "trend_signal": 0, "fair_value": 45.31396, "relative_strength": 10.117002, "rate_of_change": 0.1721562845980858, "market_dynamics": -0.239264, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.02479, "high": 60.149046, "low": 56.616453, "close": 59.0095, "volume": 2634196}, "trend_line": 54.55458, "activity_lines": {"activity_5": 56.618313, "activity_10": 55.084758, "activity_20": 54.250176, "activity_30": 54.438306}, "trend_signal": 0, "fair_value": 45.440434, "relative_strength": 13.997356, "rate_of_change": 0.35399636585315597, "market_dynamics": 0.22707, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.740704, "high": 60.196522, "low": 58.729357, "close": 59.7502, "volume": 5809302}, "trend_line": 54.774503, "activity_lines": {"activity_5": 58.021233, "activity_10": 56.094127, "activity_20": 54.782086, "activity_30": 54.773508}, "trend_signal": 0, "fair_value": 45.569858, "relative_strength": 9.383365, "rate_of_change": 0.40312472390036075, "market_dynamics": 0.709368, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.588733, "high": 60.704538, "low": 59.579237, "close": 60.4244, "volume": 6151928}, "trend_line": 55.039537, "activity_lines": {"activity_5": 59.176607, "activity_10": 57.099691, "activity_20": 55.359786, "activity_30": 55.138017}, "trend_signal": 1, "fair_value": 45.693663, "relative_strength": 13.131533, "rate_of_change": 0.48386381524995303, "market_dynamics": 1.066108, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.776214, "high": 62.44759, "low": 60.59651, "close": 62.0064, "volume": 3197287}, "trend_line": 55.382113, "activity_lines": {"activity_5": 60.403493, "activity_10": 58.250793, "activity_20": 56.065181, "activity_30": 55.587492}, "trend_signal": 1, "fair_value": 45.826163, "relative_strength": 13.674366, "rate_of_change": 0.6224180265179083, "market_dynamics": 1.261445, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.006371, "high": 62.879159, "low": 61.430905, "close": 62.6202, "volume": 3044014}, "trend_line": 55.632577, "activity_lines": {"activity_5": 61.39398, "activity_10": 59.356445, "activity_20": 56.790072, "activity_30": 56.054465}, "trend_signal": 1, "fair_value": 45.971581, "relative_strength": 12.490173, "rate_of_change": 0.45224710007001884, "market_dynamics": 1.3397, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.428405, "high": 62.581862, "low": 61.565207, "close": 61.6803, "volume": 2522954}, "trend_line": 55.820387, "activity_lines": {"activity_5": 61.700033, "activity_10": 60.130595, "activity_20": 57.390812, "activity_30": 56.444641}, "trend_signal": 1, "fair_value": 46.128082, "relative_strength": 10.702731, "rate_of_change": 0.33758996999186097, "market_dynamics": 1.253303, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.948864, "high": 62.581876, "low": 61.162394, "close": 61.4789, "volume": 1633992}, "trend_line": 55.97233, "activity_lines": {"activity_5": 61.7609, "activity_10": 60.686964, "activity_20": 57.940735, "activity_30": 56.809706}, "trend_signal": 1, "fair_value": 46.277144, "relative_strength": 10.054568, "rate_of_change": 0.27219983265254477, "market_dynamics": 1.064641, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.239055, "high": 63.838238, "low": 61.162326, "close": 63.234, "volume": 2629915}, "trend_line": 56.157577, "activity_lines": {"activity_5": 62.291553, "activity_10": 61.402207, "activity_20": 58.622972, "activity_30": 57.278201}, "trend_signal": 1, "fair_value": 46.434516, "relative_strength": 8.975559, "rate_of_change": 0.3309617448478631, "market_dynamics": 1.010382, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.339529, "high": 64.078043, "low": 61.680272, "close": 62.7257, "volume": 1597791}, "trend_line": 56.302393, "activity_lines": {"activity_5": 62.465467, "activity_10": 61.849635, "activity_20": 59.220493, "activity_30": 57.701951}, "trend_signal": 1, "fair_value": 46.593442, "relative_strength": 5.90715, "rate_of_change": 0.2578743737465716, "market_dynamics": 0.86155, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.718593, "high": 61.833686, "low": 58.769528, "close": 59.5606, "volume": 3162566}, "trend_line": 56.404653, "activity_lines": {"activity_5": 61.536393, "activity_10": 61.588238, "activity_20": 59.464526, "activity_30": 57.912158}, "trend_signal": 1, "fair_value": 46.743253, "relative_strength": 0.598067, "rate_of_change": 0.1816263830917473, "market_dynamics": 0.721983, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.455187, "high": 60.500616, "low": 59.090725, "close": 59.6566, "volume": 2234973}, "trend_line": 56.548007, "activity_lines": {"activity_5": 60.843293, "activity_10": 61.298707, "activity_20": 59.678398, "activity_30": 58.121961}, "trend_signal": 1, "fair_value": 46.888599, "relative_strength": -0.098153, "rate_of_change": 0.2541527912599606, "market_dynamics": 0.541825, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.714078, "high": 60.538911, "low": 58.505602, "close": 59.9059, "volume": 7299841}, "trend_line": 56.682133, "activity_lines": {"activity_5": 60.368207, "activity_10": 61.042738, "activity_20": 59.883131, "activity_30": 58.338599}, "trend_signal": 1, "fair_value": 47.024317, "relative_strength": -1.352196, "rate_of_change": 0.2371896148347049, "market_dynamics": 0.384545, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.810027, "high": 59.8388, "low": 57.431437, "close": 57.9014, "volume": 2691195}, "trend_line": 56.758837, "activity_lines": {"activity_5": 59.32982, "activity_10": 60.419484, "activity_20": 59.863117, "activity_30": 58.417262}, "trend_signal": 1, "fair_value": 47.145794, "relative_strength": -2.474509, "rate_of_change": 0.13532306555929968, "market_dynamics": 0.048048, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.978115, "high": 59.464733, "low": 53.921085, "close": 54.228, "volume": 4134671}, "trend_line": 56.772283, "activity_lines": {"activity_5": 57.422473, "activity_10": 59.174211, "activity_20": 59.468053, "activity_30": 58.253982}, "trend_signal": 1, "fair_value": 47.233246, "relative_strength": -10.896879, "rate_of_change": 0.023689703155830775, "market_dynamics": -0.299106, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.391022, "high": 55.992732, "low": 54.295111, "close": 55.705, "volume": 5032444}, "trend_line": 56.78423, "activity_lines": {"activity_5": 56.573973, "activity_10": 58.338909, "activity_20": 59.209564, "activity_30": 58.185125}, "trend_signal": 0, "fair_value": 47.33642, "relative_strength": -9.3343, "rate_of_change": 0.021043719520666915, "market_dynamics": -0.487844, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.70504, "high": 57.076565, "low": 55.599538, "close": 56.5011, "volume": 2400118}, "trend_line": 56.833047, "activity_lines": {"activity_5": 56.24788, "activity_10": 57.774084, "activity_20": 59.017759, "activity_30": 58.166858}, "trend_signal": 0, "fair_value": 47.453128, "relative_strength": -8.254415, "rate_of_change": 0.08596929112184785, "market_dynamics": -0.839312, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.122737, "high": 57.122737, "low": 55.648852, "close": 56.6573, "volume": 5803451}, "trend_line": 56.916197, "activity_lines": {"activity_5": 56.18422, "activity_10": 57.331825, "activity_20": 58.818045, "activity_30": 58.15552}, "trend_signal": 0, "fair_value": 47.578626, "relative_strength": -7.90297, "rate_of_change": 0.14630572244348658, "market_dynamics": -0.767059, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.114242, "high": 56.502106, "low": 55.706985, "close": 55.9494, "volume": 1580275}, "trend_line": 56.92752, "activity_lines": {"activity_5": 56.101167, "activity_10": 56.848524, "activity_20": 58.531906, "activity_30": 58.093146}, "trend_signal": 0, "fair_value": 47.690933, "relative_strength": -9.200851, "rate_of_change": 0.019894161234989775, "market_dynamics": -0.801341, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.220924, "high": 57.801471, "low": 55.731246, "close": 57.433, "volume": 2200298}, "trend_line": 57.115443, "activity_lines": {"activity_5": 56.64278, "activity_10": 56.767415, "activity_20": 58.375813, "activity_30": 58.125758}, "trend_signal": 0, "fair_value": 47.82389, "relative_strength": -8.112013, "rate_of_change": 0.33010923363603023, "market_dynamics": -0.82693, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.559081, "high": 58.42208, "low": 56.793049, "close": 58.3639, "volume": 2124376}, "trend_line": 57.350683, "activity_lines": {"activity_5": 57.281027, "activity_10": 56.951791, "activity_20": 58.298655, "activity_30": 58.206303}, "trend_signal": 0, "fair_value": 47.978121, "relative_strength": -7.65334, "rate_of_change": 0.41186759244780335, "market_dynamics": -0.738697, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.140854, "high": 58.441449, "low": 56.880295, "close": 57.1518, "volume": 2698416}, "trend_line": 57.49736, "activity_lines": {"activity_5": 57.33798, "activity_10": 56.937544, "activity_20": 58.099818, "activity_30": 58.193472}, "trend_signal": 0, "fair_value": 48.129449, "relative_strength": -9.150704, "rate_of_change": 0.25575458273095714, "market_dynamics": -0.804193, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.413584, "high": 58.678991, "low": 57.161472, "close": 58.5093, "volume": 1548685}, "trend_line": 57.687707, "activity_lines": {"activity_5": 57.804053, "activity_10": 57.215656, "activity_20": 58.039113, "activity_30": 58.258758}, "trend_signal": 0, "fair_value": 48.286179, "relative_strength": -7.863333, "rate_of_change": 0.33105346054149737, "market_dynamics": -0.683469, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.800219, "high": 60.807416, "low": 58.402658, "close": 59.7117, "volume": 2518850}, "trend_line": 57.924463, "activity_lines": {"activity_5": 58.54746, "activity_10": 57.73778, "activity_20": 58.098831, "activity_30": 58.389339}, "trend_signal": 0, "fair_value": 48.455485, "relative_strength": -3.60882, "rate_of_change": 0.41040979493256635, "market_dynamics": -0.516242, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.924978, "high": 60.700706, "low": 58.43655, "close": 58.7226, "volume": 1962286}, "trend_line": 58.102927, "activity_lines": {"activity_5": 58.710347, "activity_10": 58.047153, "activity_20": 58.067743, "activity_30": 58.440831}, "trend_signal": 0, "fair_value": 48.608716, "relative_strength": -6.759002, "rate_of_change": 0.30809780662100944, "market_dynamics": -0.394287, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.945703, "high": 59.905668, "low": 58.906917, "close": 59.5275, "volume": 1450646}, "trend_line": 58.294293, "activity_lines": {"activity_5": 59.05556, "activity_10": 58.421151, "activity_20": 58.128949, "activity_30": 58.532739}, "trend_signal": 0, "fair_value": 48.759103, "relative_strength": -7.203776, "rate_of_change": 0.3293569014173798, "market_dynamics": -0.229645, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.847407, "high": 60.487383, "low": 58.800175, "close": 59.0135, "volume": 1481753}, "trend_line": 58.53753, "activity_lines": {"activity_5": 59.151867, "activity_10": 58.632195, "activity_20": 58.15593, "activity_30": 58.57914}, "trend_signal": 0, "fair_value": 48.896838, "relative_strength": -8.557971, "rate_of_change": 0.41725696887685637, "market_dynamics": -0.072865, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.935939, "high": 59.905599, "low": 56.33725, "close": 56.7639, "volume": 2865463}, "trend_line": 58.674127, "activity_lines": {"activity_5": 58.374193, "activity_10": 58.38854, "activity_20": 57.981362, "activity_30": 58.464712}, "trend_signal": 0, "fair_value": 49.009985, "relative_strength": -10.432742, "rate_of_change": 0.23334944265670565, "market_dynamics": -0.030625, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.81241, "high": 57.626925, "low": 55.736087, "close": 57.4136, "volume": 3182985}, "trend_line": 58.801677, "activity_lines": {"activity_5": 57.929447, "activity_10": 58.261075, "activity_20": 57.891123, "activity_30": 58.383388}, "trend_signal": 0, "fair_value": 49.128163, "relative_strength": -9.326656, "rate_of_change": 0.2173871287424513, "market_dynamics": 0.08393, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.413625, "high": 58.072995, "low": 56.618503, "close": 57.7724, "volume": 1683540}, "trend_line": 58.881043, "activity_lines": {"activity_5": 57.757507, "activity_10": 58.172224, "activity_20": 57.862772, "activity_30": 58.316983}, "trend_signal": 0, "fair_value": 49.242353, "relative_strength": -6.801402, "rate_of_change": 0.1349723410099346, "market_dynamics": 0.078215, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.337576, "high": 58.808199, "low": 57.484573, "close": 57.965, "volume": 2798761}, "trend_line": 58.911437, "activity_lines": {"activity_5": 57.713113, "activity_10": 58.11222, "activity_20": 57.87635, "activity_30": 58.257883}, "trend_signal": 0, "fair_value": 49.355807, "relative_strength": -9.601011, "rate_of_change": 0.051619330180685055, "market_dynamics": 0.131746, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.867004, "high": 57.925832, "low": 56.102169, "close": 57.4356, "volume": 2183518}, "trend_line": 58.858973, "activity_lines": {"activity_5": 57.59642, "activity_10": 57.963215, "activity_20": 57.847108, "activity_30": 58.162668}, "trend_signal": 0, "fair_value": 49.470354, "relative_strength": -10.480291, "rate_of_change": -0.08905571256053474, "market_dynamics": 0.115673, "expectation": {"probability": 60.9965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.406138, "high": 59.347456, "low": 57.190436, "close": 59.2298, "volume": 2359277}, "trend_line": 58.841627, "activity_lines": {"activity_5": 58.182987, "activity_10": 58.135267, "activity_20": 57.999318, "activity_30": 58.186592}, "trend_signal": 0, "fair_value": 49.600287, "relative_strength": -7.003495, "rate_of_change": -0.02947044284988851, "market_dynamics": 0.164483, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.514111, "high": 60.847541, "low": 59.376846, "close": 60.3377, "volume": 2176971}, "trend_line": 58.838737, "activity_lines": {"activity_5": 58.97446, "activity_10": 58.495656, "activity_20": 58.260262, "activity_30": 58.283113}, "trend_signal": 0, "fair_value": 49.73289, "relative_strength": -5.259982, "rate_of_change": -0.004911488936226602, "market_dynamics": 0.350964, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.357305, "high": 61.66132, "low": 60.210235, "close": 61.4064, "volume": 840205}, "trend_line": 58.818737, "activity_lines": {"activity_5": 59.927227, "activity_10": 59.038973, "activity_20": 58.611385, "activity_30": 58.448769}, "trend_signal": 0, "fair_value": 49.872563, "relative_strength": -4.820982, "rate_of_change": -0.033991212285884254, "market_dynamics": 0.476081, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.278943, "high": 61.88683, "low": 60.906367, "close": 61.6123, "volume": 1116534}, "trend_line": 58.78514, "activity_lines": {"activity_5": 60.70636, "activity_10": 59.570929, "activity_20": 58.947935, "activity_30": 58.628999}, "trend_signal": 0, "fair_value": 50.008085, "relative_strength": -3.407552, "rate_of_change": -0.057119553587150845, "market_dynamics": 0.747954, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.406417, "high": 62.671214, "low": 61.131887, "close": 61.5829, "volume": 2030973}, "trend_line": 58.781893, "activity_lines": {"activity_5": 61.23254, "activity_10": 60.059635, "activity_20": 59.253555, "activity_30": 58.809499}, "trend_signal": 1, "fair_value": 50.138439, "relative_strength": -4.870283, "rate_of_change": -0.005523504749672751, "market_dynamics": 0.939997, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.641728, "high": 62.230006, "low": 60.1024, "close": 61.5829, "volume": 2248532}, "trend_line": 58.78536, "activity_lines": {"activity_5": 61.482233, "activity_10": 60.501624, "activity_20": 59.534976, "activity_30": 58.990209}, "trend_signal": 1, "fair_value": 50.265074, "relative_strength": -4.446895, "rate_of_change": 0.005898074769386133, "market_dynamics": 1.044901, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.729962, "high": 62.475114, "low": 61.043638, "close": 62.4457, "volume": 1434205}, "trend_line": 58.759083, "activity_lines": {"activity_5": 61.862653, "activity_10": 61.012867, "activity_20": 59.875113, "activity_30": 59.22636}, "trend_signal": 1, "fair_value": 50.392698, "relative_strength": -2.746818, "rate_of_change": -0.04469990487427538, "market_dynamics": 1.203895, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.445701, "high": 62.852593, "low": 61.229927, "close": 61.8084, "volume": 2365515}, "trend_line": 58.728507, "activity_lines": {"activity_5": 61.890107, "activity_10": 61.316745, "activity_20": 60.12362, "activity_30": 59.423091}, "trend_signal": 1, "fair_value": 50.515253, "relative_strength": -4.086265, "rate_of_change": -0.05203621029959978, "market_dynamics": 1.229525, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.151557, "high": 64.485059, "low": 61.769177, "close": 63.936, "volume": 3832376}, "trend_line": 58.874353, "activity_lines": {"activity_5": 62.59996, "activity_10": 61.934078, "activity_20": 60.553921, "activity_30": 59.759058}, "trend_signal": 1, "fair_value": 50.647671, "relative_strength": -0.568768, "rate_of_change": 0.24833936268803636, "market_dynamics": 1.388451, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.141962, "high": 68.308934, "low": 63.029135, "close": 67.603, "volume": 4836572}, "trend_line": 59.139233, "activity_lines": {"activity_5": 64.377233, "activity_10": 63.109575, "activity_20": 61.306926, "activity_30": 60.322196}, "trend_signal": 1, "fair_value": 50.801188, "relative_strength": 6.212009, "rate_of_change": 0.4499072796604627, "market_dynamics": 1.596269, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.524476, "high": 67.897051, "low": 63.700671, "close": 65.0341, "volume": 3900718}, "trend_line": 59.310173, "activity_lines": {"activity_5": 64.896867, "activity_10": 63.633136, "activity_20": 61.765506, "activity_30": 60.70251}, "trend_signal": 1, "fair_value": 50.952845, "relative_strength": 0.875505, "rate_of_change": 0.28904669764655494, "market_dynamics": 1.723602, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.374133, "high": 65.661383, "low": 63.214805, "close": 64.9284, "volume": 6453023}, "trend_line": 59.544407, "activity_lines": {"activity_5": 65.151187, "activity_10": 64.031947, "activity_20": 62.182949, "activity_30": 61.064977}, "trend_signal": 1, "fair_value": 51.096379, "relative_strength": 1.116161, "rate_of_change": 0.39493056275523036, "market_dynamics": 1.867754, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.056697, "high": 65.116549, "low": 62.620448, "close": 64.2548, "volume": 3626801}, "trend_line": 59.878633, "activity_lines": {"activity_5": 65.01546, "activity_10": 64.224818, "activity_20": 62.511398, "activity_30": 61.368873}, "trend_signal": 1, "fair_value": 51.251303, "relative_strength": 2.03369, "rate_of_change": 0.5613054472101822, "market_dynamics": 1.668311, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.482197, "high": 63.818973, "low": 61.927086, "close": 62.145, "volume": 2696348}, "trend_line": 60.0933, "activity_lines": {"activity_5": 64.013373, "activity_10": 63.9823, "activity_20": 62.61257, "activity_30": 61.51509}, "trend_signal": 1, "fair_value": 51.40581, "relative_strength": 0.202019, "rate_of_change": 0.3585035082547703, "market_dynamics": 1.20108, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.729452, "high": 63.888357, "low": 61.362538, "close": 61.4814, "volume": 2994356}, "trend_line": 60.25931, "activity_lines": {"activity_5": 62.909487, "activity_10": 63.609442, "activity_20": 62.638077, "activity_30": 61.604645}, "trend_signal": 1, "fair_value": 51.552635, "relative_strength": 0.968404, "rate_of_change": 0.27625375873849495, "market_dynamics": 0.65535, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.214344, "high": 63.51192, "low": 60.619612, "close": 60.788, "volume": 3094391}, "trend_line": 60.397, "activity_lines": {"activity_5": 61.982573, "activity_10": 63.112356, "activity_20": 62.585795, "activity_30": 61.638754}, "trend_signal": 1, "fair_value": 51.684008, "relative_strength": 2.152072, "rate_of_change": 0.2284958125142807, "market_dynamics": 0.053478, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.045571, "high": 63.026605, "low": 60.609743, "close": 63.0167, "volume": 3757731}, "trend_line": 60.632577, "activity_lines": {"activity_5": 62.081633, "activity_10": 63.034942, "activity_20": 62.726607, "activity_30": 61.807767}, "trend_signal": 1, "fair_value": 51.828838, "relative_strength": 2.543266, "rate_of_change": 0.39004751891650125, "market_dynamics": -0.295434, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.947312, "high": 65.87924, "low": 62.52139, "close": 64.651, "volume": 2736534}, "trend_line": 60.873177, "activity_lines": {"activity_5": 62.852907, "activity_10": 63.244291, "activity_20": 62.996386, "activity_30": 62.06702}, "trend_signal": 1, "fair_value": 51.978115, "relative_strength": 1.640284, "rate_of_change": 0.3968163846969601, "market_dynamics": -0.379965, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.215185, "high": 69.831414, "low": 64.195375, "close": 69.6135, "volume": 3058026}, "trend_line": 61.248163, "activity_lines": {"activity_5": 65.251933, "activity_10": 64.304229, "activity_20": 63.706028, "activity_30": 62.630912}, "trend_signal": 1, "fair_value": 52.157821, "relative_strength": 4.820131, "rate_of_change": 0.6160118766267116, "market_dynamics": -0.130407, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.365826, "high": 71.376573, "low": 69.266775, "close": 70.8516, "volume": 3098505}, "trend_line": 61.704823, "activity_lines": {"activity_5": 67.56576, "activity_10": 65.486049, "activity_20": 64.478116, "activity_30": 63.250488}, "trend_signal": 1, "fair_value": 52.340541, "relative_strength": 6.171318, "rate_of_change": 0.7455897085435843, "market_dynamics": 0.263662, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.524821, "high": 72.134411, "low": 69.682881, "close": 71.6342, "volume": 2689219}, "trend_line": 62.14232, "activity_lines": {"activity_5": 69.515773, "activity_10": 66.751095, "activity_20": 65.260851, "activity_30": 63.891093}, "trend_signal": 1, "fair_value": 52.530601, "relative_strength": 6.397493, "rate_of_change": 0.7090158900544946, "market_dynamics": 0.560281, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.346918, "high": 73.456718, "low": 68.573471, "close": 69.3956, "volume": 4105235}, "trend_line": 62.465117, "activity_lines": {"activity_5": 69.996507, "activity_10": 67.48912, "activity_20": 65.771318, "activity_30": 64.359047}, "trend_signal": 1, "fair_value": 52.710237, "relative_strength": 0.943944, "rate_of_change": 0.5194479382166636, "market_dynamics": 0.817181, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.68279, "high": 71.336952, "low": 68.999334, "close": 71.2379, "volume": 3326169}, "trend_line": 62.882293, "activity_lines": {"activity_5": 70.66608, "activity_10": 68.480887, "activity_20": 66.414109, "activity_30": 64.925033}, "trend_signal": 1, "fair_value": 52.891783, "relative_strength": 3.520417, "rate_of_change": 0.6678543482116551, "market_dynamics": 0.849734, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.594487, "high": 72.901968, "low": 70.816932, "close": 72.3869, "volume": 1900835}, "trend_line": 63.31094, "activity_lines": {"activity_5": 71.279527, "activity_10": 69.554598, "activity_20": 67.119511, "activity_30": 65.538233}, "trend_signal": 1, "fair_value": 53.083737, "relative_strength": 4.459835, "rate_of_change": 0.6816656638141442, "market_dynamics": 0.783391, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.33, "high": 73.64, "low": 71.4, "close": 71.8, "volume": 8211405}, "trend_line": 63.737157, "activity_lines": {"activity_5": 71.512447, "activity_10": 70.335384, "activity_20": 67.717711, "activity_30": 66.085915}, "trend_signal": 1, "fair_value": 53.263229, "relative_strength": 2.371733, "rate_of_change": 0.6732122442029784, "market_dynamics": 0.921763, "expectation": {"probability": 51.7241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/348e9051-9c97-46e2-9909-75e95ab14ac7/", "share_image": "https://sharemaestro.com/terminal/348e9051-9c97-46e2-9909-75e95ab14ac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}