{"ticker": {"uuid": "348e9051-9c97-46e2-9909-75e95ab14ac7", "symbol": "SLF", "name": "Sun Life Financial Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLF rose 12.78%, moving from 70.85 to 79.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.60 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.91"}, {"label": "12-Week Change", "value": "12.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0, "high": 80.9, "low": 78.38, "close": 79.91, "volume": 2218597}, "trend_line": 67.743151, "activity_lines": {"activity_5": 79.090667, "activity_10": 77.025315, "activity_20": 73.44527, "activity_30": 70.909203}, "trend_signal": 1, "fair_value": 54.544068, "relative_strength": 13.59676, "rate_of_change": 1.0280400020813156, "market_dynamics": 1.576906, "expectation": {"probability": 53.3977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.488625, "high": 45.884894, "low": 44.488625, "close": 45.884894, "volume": 1686014}, "trend_line": 42.24326, "activity_lines": {"activity_5": 45.068076, "activity_10": 44.642194, "activity_20": 43.52399, "activity_30": 42.90544}, "trend_signal": 1, "fair_value": 40.185995, "relative_strength": 1.033227, "rate_of_change": 0.49428955056850454, "market_dynamics": 0.995133, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.007067, "high": 46.417222, "low": 45.719087, "close": 45.937254, "volume": 2179998}, "trend_line": 42.45392, "activity_lines": {"activity_5": 45.424707, "activity_10": 44.958199, "activity_20": 43.860576, "activity_30": 43.143762}, "trend_signal": 1, "fair_value": 40.287253, "relative_strength": 0.004047, "rate_of_change": 0.4986831035294084, "market_dynamics": 0.909648, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.172874, "high": 46.434675, "low": 44.261731, "close": 45.003499, "volume": 2137922}, "trend_line": 42.605006, "activity_lines": {"activity_5": 45.336276, "activity_10": 45.049512, "activity_20": 44.080373, "activity_30": 43.308251}, "trend_signal": 1, "fair_value": 40.371617, "relative_strength": 0.093039, "rate_of_change": 0.3558823307718263, "market_dynamics": 0.896624, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.986046, "high": 45.466013, "low": 43.589777, "close": 44.026111, "volume": 3218952}, "trend_line": 42.697624, "activity_lines": {"activity_5": 44.954048, "activity_10": 44.91655, "activity_20": 44.173935, "activity_30": 43.399935}, "trend_signal": 1, "fair_value": 40.441882, "relative_strength": -1.867144, "rate_of_change": 0.21738759994540205, "market_dynamics": 0.843513, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.034837, "high": 44.034837, "low": 41.51719, "close": 41.565186, "volume": 2823685}, "trend_line": 42.688867, "activity_lines": {"activity_5": 43.780018, "activity_10": 44.332021, "activity_20": 44.007174, "activity_30": 43.326875}, "trend_signal": 1, "fair_value": 40.496719, "relative_strength": -5.407603, "rate_of_change": -0.02050933794347827, "market_dynamics": 0.481655, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.678633, "high": 41.800807, "low": 40.788512, "close": 41.469193, "volume": 5184928}, "trend_line": 42.653298, "activity_lines": {"activity_5": 42.775286, "activity_10": 43.775576, "activity_20": 43.825216, "activity_30": 43.248186}, "trend_signal": 1, "fair_value": 40.548618, "relative_strength": -6.338448, "rate_of_change": -0.08332148988635, "market_dynamics": -0.004266, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.539006, "high": 43.605441, "low": 41.539006, "close": 43.445909, "volume": 2560390}, "trend_line": 42.678498, "activity_lines": {"activity_5": 42.72384, "activity_10": 43.632322, "activity_20": 43.826535, "activity_30": 43.299322}, "trend_signal": 1, "fair_value": 40.618645, "relative_strength": -4.317706, "rate_of_change": 0.059081011742628, "market_dynamics": -0.31939, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.339554, "high": 43.764973, "low": 42.559619, "close": 42.577345, "volume": 2422521}, "trend_line": 42.655117, "activity_lines": {"activity_5": 42.548962, "activity_10": 43.339951, "activity_20": 43.735219, "activity_30": 43.292796}, "trend_signal": 0, "fair_value": 40.682653, "relative_strength": -5.028047, "rate_of_change": -0.054784027310428175, "market_dynamics": -0.645939, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.825506, "high": 44.996915, "low": 42.754603, "close": 44.801932, "volume": 4674033}, "trend_line": 42.693371, "activity_lines": {"activity_5": 43.277356, "activity_10": 43.504889, "activity_20": 43.851016, "activity_30": 43.431301}, "trend_signal": 1, "fair_value": 40.762173, "relative_strength": -0.021849, "rate_of_change": 0.08968208902111793, "market_dynamics": -0.512051, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.76648, "high": 45.10327, "low": 43.959957, "close": 44.119489, "volume": 2489712}, "trend_line": 42.784835, "activity_lines": {"activity_5": 43.726548, "activity_10": 43.539415, "activity_20": 43.89013, "activity_30": 43.523308}, "trend_signal": 1, "fair_value": 40.843327, "relative_strength": 1.267337, "rate_of_change": 0.2142346642058365, "market_dynamics": -0.466301, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.827013, "high": 44.190392, "low": 42.74574, "close": 43.250925, "volume": 2415014}, "trend_line": 42.808629, "activity_lines": {"activity_5": 43.715932, "activity_10": 43.424478, "activity_20": 43.836359, "activity_30": 43.553379}, "trend_signal": 1, "fair_value": 40.914257, "relative_strength": -0.152932, "rate_of_change": 0.055613162934956537, "market_dynamics": -0.48422, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.976175, "high": 42.993901, "low": 41.212459, "close": 42.914135, "volume": 2606812}, "trend_line": 42.902877, "activity_lines": {"activity_5": 43.47427, "activity_10": 43.296196, "activity_20": 43.741567, "activity_30": 43.560186}, "trend_signal": 1, "fair_value": 40.97737, "relative_strength": -1.49029, "rate_of_change": 0.22016122029975127, "market_dynamics": -0.471072, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.586208, "high": 44.119489, "low": 42.577966, "close": 43.277514, "volume": 1834022}, "trend_line": 43.0774, "activity_lines": {"activity_5": 43.389186, "activity_10": 43.288949, "activity_20": 43.681394, "activity_30": 43.584356}, "trend_signal": 1, "fair_value": 41.047519, "relative_strength": -1.214204, "rate_of_change": 0.4067862395335415, "market_dynamics": -0.678895, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.605441, "high": 43.906779, "low": 40.742726, "close": 40.778178, "volume": 2992027}, "trend_line": 43.150781, "activity_lines": {"activity_5": 42.424313, "activity_10": 42.858659, "activity_20": 43.379212, "activity_30": 43.436019}, "trend_signal": 0, "fair_value": 41.09664, "relative_strength": -4.682496, "rate_of_change": 0.17034686401687385, "market_dynamics": -0.820826, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.60092, "high": 41.177008, "low": 39.501921, "close": 39.65259, "volume": 2888986}, "trend_line": 43.129408, "activity_lines": {"activity_5": 41.352493, "activity_10": 42.28277, "activity_20": 42.984217, "activity_30": 43.210329}, "trend_signal": 0, "fair_value": 41.151462, "relative_strength": -4.984076, "rate_of_change": -0.0495309690918551, "market_dynamics": -0.945634, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.007106, "high": 42.843232, "low": 40.007106, "close": 42.568482, "volume": 2895544}, "trend_line": 43.200918, "activity_lines": {"activity_5": 41.550431, "activity_10": 42.271817, "activity_20": 42.88796, "activity_30": 43.17414}, "trend_signal": 0, "fair_value": 41.207754, "relative_strength": -3.569603, "rate_of_change": 0.1658033423505454, "market_dynamics": -0.955488, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.657111, "high": 42.860958, "low": 41.380854, "close": 42.222829, "volume": 4530674}, "trend_line": 43.229556, "activity_lines": {"activity_5": 41.678648, "activity_10": 42.178031, "activity_20": 42.767636, "activity_30": 43.111038}, "trend_signal": 0, "fair_value": 41.255872, "relative_strength": -5.568328, "rate_of_change": 0.06629025799868611, "market_dynamics": -0.859449, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.125338, "high": 45.129859, "low": 42.125338, "close": 44.917149, "volume": 3787572}, "trend_line": 43.340816, "activity_lines": {"activity_5": 42.751058, "activity_10": 42.59636, "activity_20": 42.912044, "activity_30": 43.219915}, "trend_signal": 0, "fair_value": 41.316355, "relative_strength": -1.804615, "rate_of_change": 0.25737021217611944, "market_dynamics": -0.516272, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.801932, "high": 45.71481, "low": 44.438553, "close": 45.581866, "volume": 2531544}, "trend_line": 43.448635, "activity_lines": {"activity_5": 43.935731, "activity_10": 43.093004, "activity_20": 43.122456, "activity_30": 43.364499}, "trend_signal": 0, "fair_value": 41.377902, "relative_strength": -1.323859, "rate_of_change": 0.2487701200642054, "market_dynamics": -0.080626, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.37802, "high": 45.935288, "low": 44.936891, "close": 45.863332, "volume": 9019017}, "trend_line": 43.577916, "activity_lines": {"activity_5": 44.893981, "activity_10": 43.626644, "activity_20": 43.354301, "activity_30": 43.520285}, "trend_signal": 0, "fair_value": 41.44575, "relative_strength": -1.524552, "rate_of_change": 0.297549048433855, "market_dynamics": 0.453847, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.620478, "high": 46.717816, "low": 45.458576, "close": 46.277082, "volume": 3965994}, "trend_line": 43.741409, "activity_lines": {"activity_5": 45.576098, "activity_10": 44.203804, "activity_20": 43.619462, "activity_30": 43.694425}, "trend_signal": 0, "fair_value": 41.517463, "relative_strength": -0.842714, "rate_of_change": 0.37517397573577277, "market_dynamics": 0.787128, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.268088, "high": 47.419393, "low": 45.926294, "close": 45.962272, "volume": 3906766}, "trend_line": 43.842926, "activity_lines": {"activity_5": 45.906038, "activity_10": 44.668705, "activity_20": 43.852774, "activity_30": 43.837707}, "trend_signal": 0, "fair_value": 41.591503, "relative_strength": -3.727717, "rate_of_change": 0.2320844305678429, "market_dynamics": 0.918441, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.142164, "high": 46.436466, "low": 45.251701, "close": 45.755397, "volume": 2750393}, "trend_line": 43.953366, "activity_lines": {"activity_5": 45.917723, "activity_10": 45.040572, "activity_20": 44.066264, "activity_30": 43.961092}, "trend_signal": 1, "fair_value": 41.66351, "relative_strength": -4.881639, "rate_of_change": 0.25189924595818286, "market_dynamics": 0.895081, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.710424, "high": 46.870724, "low": 45.692435, "close": 46.64586, "volume": 1756372}, "trend_line": 44.048254, "activity_lines": {"activity_5": 46.170347, "activity_10": 45.529289, "activity_20": 44.36098, "activity_30": 44.134801}, "trend_signal": 1, "fair_value": 41.73789, "relative_strength": -3.24014, "rate_of_change": 0.21588335236941222, "market_dynamics": 0.706178, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.205126, "high": 46.636865, "low": 45.737408, "close": 46.088196, "volume": 1606549}, "trend_line": 44.115536, "activity_lines": {"activity_5": 46.166149, "activity_10": 45.809927, "activity_20": 44.590109, "activity_30": 44.26641}, "trend_signal": 1, "fair_value": 41.79182, "relative_strength": -2.750858, "rate_of_change": 0.1527461224683247, "market_dynamics": 0.590799, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.980261, "high": 46.537925, "low": 45.287679, "close": 45.854337, "volume": 2443460}, "trend_line": 44.163096, "activity_lines": {"activity_5": 46.069008, "activity_10": 45.931034, "activity_20": 44.775429, "activity_30": 44.378591}, "trend_signal": 1, "fair_value": 41.849657, "relative_strength": -4.861698, "rate_of_change": 0.1078078253429909, "market_dynamics": 0.502937, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.48556, "high": 45.953278, "low": 44.73901, "close": 45.854337, "volume": 2180667}, "trend_line": 44.227237, "activity_lines": {"activity_5": 46.000049, "activity_10": 45.992399, "activity_20": 44.939866, "activity_30": 44.487703}, "trend_signal": 1, "fair_value": 41.902442, "relative_strength": -5.776518, "rate_of_change": 0.14523664735823624, "market_dynamics": 0.472866, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.061212, "high": 46.412001, "low": 45.723916, "close": 46.223115, "volume": 2576298}, "trend_line": 44.251891, "activity_lines": {"activity_5": 46.061212, "activity_10": 46.054787, "activity_20": 45.127957, "activity_30": 44.61647}, "trend_signal": 1, "fair_value": 41.965017, "relative_strength": -5.780419, "rate_of_change": 0.055743929922636076, "market_dynamics": 0.516131, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.106185, "high": 47.338442, "low": 45.89931, "close": 46.456974, "volume": 3111275}, "trend_line": 44.318667, "activity_lines": {"activity_5": 46.169147, "activity_10": 46.135949, "activity_20": 45.320959, "activity_30": 44.758733}, "trend_signal": 1, "fair_value": 42.021716, "relative_strength": -6.434034, "rate_of_change": 0.15089976606874783, "market_dynamics": 0.63009, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.187136, "high": 47.887111, "low": 45.773386, "close": 47.752192, "volume": 3494435}, "trend_line": 44.424252, "activity_lines": {"activity_5": 46.721414, "activity_10": 46.436695, "activity_20": 45.629434, "activity_30": 44.980251}, "trend_signal": 1, "fair_value": 42.081209, "relative_strength": -4.913863, "rate_of_change": 0.23824046873974106, "market_dynamics": 0.836301, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.824149, "high": 48.669639, "low": 46.160153, "close": 48.53472, "volume": 3040688}, "trend_line": 44.51258, "activity_lines": {"activity_5": 47.42359, "activity_10": 46.845376, "activity_20": 45.995138, "activity_30": 45.245442}, "trend_signal": 1, "fair_value": 42.140465, "relative_strength": -2.811065, "rate_of_change": 0.1988283336768328, "market_dynamics": 1.118876, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.372818, "high": 49.784966, "low": 48.058008, "close": 49.569096, "volume": 4311939}, "trend_line": 44.633641, "activity_lines": {"activity_5": 48.291867, "activity_10": 47.401077, "activity_20": 46.434192, "activity_30": 45.571669}, "trend_signal": 1, "fair_value": 42.213187, "relative_strength": -2.212285, "rate_of_change": 0.2719703059224997, "market_dynamics": 1.408618, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.479151, "high": 49.775971, "low": 48.191822, "close": 48.646377, "volume": 6418845}, "trend_line": 44.755071, "activity_lines": {"activity_5": 48.604919, "activity_10": 47.723432, "activity_20": 46.753677, "activity_30": 45.830555}, "trend_signal": 1, "fair_value": 42.270868, "relative_strength": -4.748054, "rate_of_change": 0.27205936437048395, "market_dynamics": 1.626248, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.400917, "high": 50.391864, "low": 48.277188, "close": 49.982765, "volume": 3928470}, "trend_line": 44.953626, "activity_lines": {"activity_5": 49.201884, "activity_10": 48.236204, "activity_20": 47.174872, "activity_30": 46.167826}, "trend_signal": 1, "fair_value": 42.327581, "relative_strength": -1.767448, "rate_of_change": 0.4436480505192337, "market_dynamics": 1.722301, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.68276, "high": 50.264589, "low": 49.276661, "close": 49.664578, "volume": 1514917}, "trend_line": 45.223606, "activity_lines": {"activity_5": 49.457733, "activity_10": 48.630452, "activity_20": 47.521932, "activity_30": 46.471758}, "trend_signal": 1, "fair_value": 42.382204, "relative_strength": -2.307233, "rate_of_change": 0.6005744675635216, "market_dynamics": 1.657555, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.628213, "high": 50.419137, "low": 49.26457, "close": 49.273661, "volume": 1413717}, "trend_line": 45.483754, "activity_lines": {"activity_5": 49.455784, "activity_10": 48.8886, "activity_20": 47.784086, "activity_30": 46.733052}, "trend_signal": 1, "fair_value": 42.438553, "relative_strength": -5.112607, "rate_of_change": 0.5752482453522193, "market_dynamics": 1.489923, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.282752, "high": 49.900946, "low": 49.128204, "close": 49.619122, "volume": 1678417}, "trend_line": 45.689528, "activity_lines": {"activity_5": 49.519726, "activity_10": 49.147389, "activity_20": 48.047211, "activity_30": 46.99985}, "trend_signal": 1, "fair_value": 42.496403, "relative_strength": -4.695212, "rate_of_change": 0.45241208542286376, "market_dynamics": 1.361587, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.564576, "high": 49.591849, "low": 48.064547, "close": 48.537284, "volume": 2004472}, "trend_line": 45.888193, "activity_lines": {"activity_5": 49.219721, "activity_10": 49.14103, "activity_20": 48.172084, "activity_30": 47.183576}, "trend_signal": 1, "fair_value": 42.545635, "relative_strength": -5.818572, "rate_of_change": 0.4348151725270576, "market_dynamics": 1.056585, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.700923, "high": 48.84638, "low": 46.164511, "close": 46.31906, "volume": 3995468}, "trend_line": 45.938764, "activity_lines": {"activity_5": 48.18758, "activity_10": 48.689281, "activity_20": 48.068458, "activity_30": 47.211374}, "trend_signal": 1, "fair_value": 42.57611, "relative_strength": -8.593351, "rate_of_change": 0.11020481891714044, "market_dynamics": 0.59769, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.809978, "high": 47.119075, "low": 45.34895, "close": 46.464517, "volume": 2184861}, "trend_line": 46.016931, "activity_lines": {"activity_5": 47.448172, "activity_10": 48.266487, "activity_20": 47.975175, "activity_30": 47.245294}, "trend_signal": 1, "fair_value": 42.603184, "relative_strength": -5.244613, "rate_of_change": 0.17015477386374728, "market_dynamics": 0.031114, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.628156, "high": 47.364534, "low": 46.182693, "close": 46.973618, "volume": 2772722}, "trend_line": 46.141021, "activity_lines": {"activity_5": 47.091802, "activity_10": 47.959669, "activity_20": 47.927515, "activity_30": 47.307016}, "trend_signal": 1, "fair_value": 42.62929, "relative_strength": -6.477883, "rate_of_change": 0.2696616165037222, "market_dynamics": -0.49502, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.082711, "high": 47.819088, "low": 46.219058, "close": 47.709995, "volume": 2513338}, "trend_line": 46.300883, "activity_lines": {"activity_5": 47.134227, "activity_10": 47.815121, "activity_20": 47.94667, "activity_30": 47.40824}, "trend_signal": 1, "fair_value": 42.657159, "relative_strength": -5.3921, "rate_of_change": 0.34646394148928095, "market_dynamics": -0.798256, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.937272, "high": 48.84638, "low": 45.459952, "close": 45.546318, "volume": 6249456}, "trend_line": 46.37651, "activity_lines": {"activity_5": 46.582701, "activity_10": 47.310979, "activity_20": 47.751437, "activity_30": 47.359558}, "trend_signal": 1, "fair_value": 42.672586, "relative_strength": -11.08669, "rate_of_change": 0.16333813763336724, "market_dynamics": -0.825457, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.719048, "high": 47.12362, "low": 45.628138, "close": 47.000891, "volume": 4785416}, "trend_line": 46.583934, "activity_lines": {"activity_5": 46.715431, "activity_10": 47.12767, "activity_20": 47.695731, "activity_30": 47.399841}, "trend_signal": 1, "fair_value": 42.69856, "relative_strength": -9.469473, "rate_of_change": 0.44726090859358764, "market_dynamics": -0.711019, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.000891, "high": 47.009982, "low": 45.664502, "close": 46.409971, "volume": 7254581}, "trend_line": 46.80918, "activity_lines": {"activity_5": 46.605732, "activity_10": 46.891137, "activity_20": 47.582056, "activity_30": 47.388617}, "trend_signal": 0, "fair_value": 42.719103, "relative_strength": -10.344677, "rate_of_change": 0.4835272177742621, "market_dynamics": -0.647553, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.682703, "high": 46.846342, "low": 45.185762, "close": 46.124256, "volume": 7519033}, "trend_line": 46.927706, "activity_lines": {"activity_5": 46.404431, "activity_10": 46.66183, "activity_20": 47.439638, "activity_30": 47.344429}, "trend_signal": 0, "fair_value": 42.737043, "relative_strength": -10.257686, "rate_of_change": 0.25321101544612146, "market_dynamics": -0.625844, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.041448, "high": 46.326677, "low": 44.891332, "close": 45.158159, "volume": 2970788}, "trend_line": 47.02555, "activity_lines": {"activity_5": 45.937722, "activity_10": 46.314131, "activity_20": 47.203925, "activity_30": 47.230264}, "trend_signal": 0, "fair_value": 42.755268, "relative_strength": -12.895749, "rate_of_change": 0.20849943101843085, "market_dynamics": -0.741135, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.97414, "high": 45.618205, "low": 43.161557, "close": 43.768819, "volume": 6674622}, "trend_line": 46.987272, "activity_lines": {"activity_5": 45.178022, "activity_10": 45.794933, "activity_20": 46.83921, "activity_30": 47.020153}, "trend_signal": 0, "fair_value": 42.778472, "relative_strength": -16.583631, "rate_of_change": -0.08139830368811286, "market_dynamics": -0.810013, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.68601, "high": 44.665909, "low": 43.48359, "close": 44.596902, "volume": 2409993}, "trend_line": 46.95444, "activity_lines": {"activity_5": 44.81285, "activity_10": 45.512995, "activity_20": 46.565046, "activity_30": 46.865935}, "trend_signal": 0, "fair_value": 42.797883, "relative_strength": -15.19635, "rate_of_change": -0.0698742416882578, "market_dynamics": -0.991391, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.882131, "high": 45.452589, "low": 44.164459, "close": 45.075351, "volume": 3692229}, "trend_line": 46.928174, "activity_lines": {"activity_5": 44.767426, "activity_10": 45.34936, "activity_20": 46.345307, "activity_30": 46.744704}, "trend_signal": 0, "fair_value": 42.821131, "relative_strength": -13.87691, "rate_of_change": -0.055939331828895586, "market_dynamics": -1.116113, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.194963, "high": 45.811425, "low": 44.624505, "close": 45.06615, "volume": 1937035}, "trend_line": 46.88781, "activity_lines": {"activity_5": 44.80791, "activity_10": 45.20931, "activity_20": 46.137438, "activity_30": 46.624573}, "trend_signal": 0, "fair_value": 42.848692, "relative_strength": -15.146705, "rate_of_change": -0.08601229615283291, "market_dynamics": -1.152877, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.038547, "high": 46.519896, "low": 45.038547, "close": 46.26227, "volume": 1931116}, "trend_line": 46.89781, "activity_lines": {"activity_5": 45.317642, "activity_10": 45.321417, "activity_20": 46.060002, "activity_30": 46.584216}, "trend_signal": 0, "fair_value": 42.884485, "relative_strength": -13.413431, "rate_of_change": 0.021327504952775595, "market_dynamics": -1.103478, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.207065, "high": 46.924737, "low": 45.555455, "close": 45.581402, "volume": 1523173}, "trend_line": 46.89201, "activity_lines": {"activity_5": 45.52681, "activity_10": 45.336052, "activity_20": 45.933469, "activity_30": 46.499286}, "trend_signal": 0, "fair_value": 42.915297, "relative_strength": -12.628396, "rate_of_change": -0.012367315232844974, "market_dynamics": -0.942084, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.728617, "high": 46.147259, "low": 45.286972, "close": 45.912635, "volume": 1594503}, "trend_line": 46.867569, "activity_lines": {"activity_5": 45.72555, "activity_10": 45.410273, "activity_20": 45.853076, "activity_30": 46.436101}, "trend_signal": 0, "fair_value": 42.942062, "relative_strength": -10.940415, "rate_of_change": -0.052121886009996024, "market_dynamics": -0.783951, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.885032, "high": 46.317476, "low": 43.713613, "close": 44.201262, "volume": 4087772}, "trend_line": 46.804671, "activity_lines": {"activity_5": 45.266116, "activity_10": 45.193122, "activity_20": 45.629078, "activity_30": 46.264081}, "trend_signal": 0, "fair_value": 42.957599, "relative_strength": -12.06057, "rate_of_change": -0.13420367504020553, "market_dynamics": -0.658934, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.041945, "high": 44.284071, "low": 42.701511, "close": 44.247267, "volume": 3000803}, "trend_line": 46.751102, "activity_lines": {"activity_5": 44.880291, "activity_10": 45.024495, "activity_20": 45.435476, "activity_30": 46.099087}, "trend_signal": 0, "fair_value": 42.967261, "relative_strength": -11.674826, "rate_of_change": -0.11445225199851525, "market_dynamics": -0.714015, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.284071, "high": 48.199066, "low": 44.044847, "close": 48.185265, "volume": 2562525}, "trend_line": 46.8288, "activity_lines": {"activity_5": 45.861723, "activity_10": 45.605993, "activity_20": 45.640857, "activity_30": 46.191614}, "trend_signal": 0, "fair_value": 43.009519, "relative_strength": -7.330757, "rate_of_change": 0.1661950129004404, "market_dynamics": -0.3854, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.185265, "high": 50.172665, "low": 48.024248, "close": 50.135861, "volume": 2984711}, "trend_line": 46.959225, "activity_lines": {"activity_5": 47.365155, "activity_10": 46.487108, "activity_20": 46.038838, "activity_30": 46.404973}, "trend_signal": 0, "fair_value": 43.060911, "relative_strength": -4.796001, "rate_of_change": 0.2785145038950442, "market_dynamics": -0.001572, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.237072, "high": 50.826588, "low": 49.77526, "close": 50.724246, "volume": 7454979}, "trend_line": 47.101467, "activity_lines": {"activity_5": 48.761084, "activity_10": 47.359437, "activity_20": 46.485242, "activity_30": 46.647877}, "trend_signal": 0, "fair_value": 43.118149, "relative_strength": -3.79232, "rate_of_change": 0.30290533968564426, "market_dynamics": 0.58073, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.407917, "high": 51.780226, "low": 50.398613, "close": 50.817284, "volume": 2674425}, "trend_line": 47.203637, "activity_lines": {"activity_5": 49.867252, "activity_10": 48.137275, "activity_20": 46.91953, "activity_30": 46.887607}, "trend_signal": 0, "fair_value": 43.176501, "relative_strength": 0.603068, "rate_of_change": 0.21691468760410582, "market_dynamics": 1.062256, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.928929, "high": 52.250067, "low": 50.621904, "close": 52.175637, "volume": 2155420}, "trend_line": 47.325001, "activity_lines": {"activity_5": 50.985136, "activity_10": 49.057689, "activity_20": 47.462458, "activity_30": 47.208382}, "trend_signal": 0, "fair_value": 43.247761, "relative_strength": -0.497159, "rate_of_change": 0.2571073072187209, "market_dynamics": 1.177654, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.398928, "high": 53.217661, "low": 52.138422, "close": 52.65013, "volume": 1842534}, "trend_line": 47.427702, "activity_lines": {"activity_5": 51.732627, "activity_10": 49.93511, "activity_20": 48.025804, "activity_30": 47.551938}, "trend_signal": 1, "fair_value": 43.322633, "relative_strength": -0.76977, "rate_of_change": 0.217012145440834, "market_dynamics": 1.207158, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.743168, "high": 54.417849, "low": 52.678041, "close": 53.794496, "volume": 2363694}, "trend_line": 47.599306, "activity_lines": {"activity_5": 52.563915, "activity_10": 50.904455, "activity_20": 48.674613, "activity_30": 47.962699}, "trend_signal": 1, "fair_value": 43.400641, "relative_strength": 0.990783, "rate_of_change": 0.3618222953328038, "market_dynamics": 1.149036, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.775888, "high": 54.436457, "low": 53.0688, "close": 54.250381, "volume": 1412369}, "trend_line": 47.74156, "activity_lines": {"activity_5": 53.303256, "activity_10": 51.807359, "activity_20": 49.327562, "activity_30": 48.391801}, "trend_signal": 1, "fair_value": 43.463527, "relative_strength": 1.716339, "rate_of_change": 0.2988572984656567, "market_dynamics": 1.180548, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.175951, "high": 54.175951, "low": 52.79899, "close": 53.236268, "volume": 1748887}, "trend_line": 47.860616, "activity_lines": {"activity_5": 53.469483, "activity_10": 52.374284, "activity_20": 49.849408, "activity_30": 48.746298}, "trend_signal": 1, "fair_value": 43.515089, "relative_strength": -1.121471, "rate_of_change": 0.24937601536271647, "market_dynamics": 1.144894, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.236268, "high": 53.617724, "low": 52.79899, "close": 53.152534, "volume": 1645232}, "trend_line": 47.989912, "activity_lines": {"activity_5": 53.446534, "activity_10": 52.761711, "activity_20": 50.330773, "activity_30": 49.087712}, "trend_signal": 1, "fair_value": 43.560049, "relative_strength": -1.976821, "rate_of_change": 0.2701511405536371, "market_dynamics": 1.058917, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.124623, "high": 53.254876, "low": 52.315194, "close": 52.473358, "volume": 1423184}, "trend_line": 48.085053, "activity_lines": {"activity_5": 53.132066, "activity_10": 52.863738, "activity_20": 50.713986, "activity_30": 49.376967}, "trend_signal": 1, "fair_value": 43.601017, "relative_strength": -2.154919, "rate_of_change": 0.19825208264604705, "market_dynamics": 0.879534, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.501269, "high": 53.124158, "low": 51.394119, "close": 51.729055, "volume": 1996876}, "trend_line": 48.191445, "activity_lines": {"activity_5": 52.581282, "activity_10": 52.752471, "activity_20": 50.99148, "activity_30": 49.612064}, "trend_signal": 1, "fair_value": 43.638148, "relative_strength": -2.015103, "rate_of_change": 0.2212579447505228, "market_dynamics": 0.673928, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.822093, "high": 55.645949, "low": 51.747663, "close": 55.10633, "volume": 4641817}, "trend_line": 48.484354, "activity_lines": {"activity_5": 53.293952, "activity_10": 53.226288, "activity_20": 51.552712, "activity_30": 50.058185}, "trend_signal": 1, "fair_value": 43.700039, "relative_strength": -0.251605, "rate_of_change": 0.6078028994565355, "market_dynamics": 0.80056, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.338924, "high": 57.320631, "low": 55.115633, "close": 56.046012, "volume": 3733283}, "trend_line": 48.803737, "activity_lines": {"activity_5": 54.262786, "activity_10": 53.791282, "activity_20": 52.153394, "activity_30": 50.546034}, "trend_signal": 1, "fair_value": 43.769716, "relative_strength": 3.718546, "rate_of_change": 0.6587341557649604, "market_dynamics": 0.99268, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.925063, "high": 57.553226, "low": 55.673861, "close": 56.920568, "volume": 2106544}, "trend_line": 49.135302, "activity_lines": {"activity_5": 55.335823, "activity_10": 54.420218, "activity_20": 52.785125, "activity_30": 51.069701}, "trend_signal": 1, "fair_value": 43.852684, "relative_strength": 3.737936, "rate_of_change": 0.6793844495965643, "market_dynamics": 1.172846, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.190378, "high": 57.742372, "low": 56.567024, "close": 57.676606, "volume": 5520770}, "trend_line": 49.467523, "activity_lines": {"activity_5": 56.40967, "activity_10": 55.100344, "activity_20": 53.43241, "activity_30": 51.620752}, "trend_signal": 1, "fair_value": 43.943638, "relative_strength": 4.00777, "rate_of_change": 0.6761350525534512, "market_dynamics": 1.525351, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.761162, "high": 59.048293, "low": 57.488704, "close": 58.38124, "volume": 3069704}, "trend_line": 49.895354, "activity_lines": {"activity_5": 57.371512, "activity_10": 55.817194, "activity_20": 54.092449, "activity_30": 52.195831}, "trend_signal": 1, "fair_value": 44.032462, "relative_strength": 4.495529, "rate_of_change": 0.8648724942221134, "market_dynamics": 1.541941, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.437611, "high": 58.531562, "low": 56.464637, "close": 56.492822, "volume": 5007446}, "trend_line": 50.211751, "activity_lines": {"activity_5": 57.260402, "activity_10": 56.107301, "activity_20": 54.511687, "activity_30": 52.621474}, "trend_signal": 1, "fair_value": 44.113944, "relative_strength": 1.832131, "rate_of_change": 0.6341211648683804, "market_dynamics": 1.414487, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.370686, "high": 56.802861, "low": 54.566824, "close": 55.356013, "volume": 3029946}, "trend_line": 50.509953, "activity_lines": {"activity_5": 56.677924, "activity_10": 56.149944, "activity_20": 54.772276, "activity_30": 52.953362}, "trend_signal": 1, "fair_value": 44.1828, "relative_strength": 1.738605, "rate_of_change": 0.593888868763018, "market_dynamics": 1.114928, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.158716, "high": 56.070042, "low": 54.876862, "close": 55.88214, "volume": 1099824}, "trend_line": 50.835215, "activity_lines": {"activity_5": 56.31682, "activity_10": 56.249705, "activity_20": 55.029854, "activity_30": 53.299955}, "trend_signal": 1, "fair_value": 44.249532, "relative_strength": 2.156206, "rate_of_change": 0.6439562515530257, "market_dynamics": 0.606762, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.600286, "high": 56.117017, "low": 55.139926, "close": 55.600286, "volume": 1224807}, "trend_line": 51.183286, "activity_lines": {"activity_5": 55.930994, "activity_10": 56.24859, "activity_20": 55.205185, "activity_30": 53.607379}, "trend_signal": 1, "fair_value": 44.312365, "relative_strength": 2.291141, "rate_of_change": 0.6847044907747601, "market_dynamics": 0.091967, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.126413, "high": 56.257944, "low": 53.674288, "close": 53.82461, "volume": 2041515}, "trend_line": 51.518479, "activity_lines": {"activity_5": 55.091697, "activity_10": 55.867773, "activity_20": 55.176094, "activity_30": 53.777787}, "trend_signal": 1, "fair_value": 44.356434, "relative_strength": 1.078867, "rate_of_change": 0.6548876131165098, "market_dynamics": -0.385237, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.570941, "high": 56.051252, "low": 53.364249, "close": 55.346618, "volume": 1934557}, "trend_line": 51.876803, "activity_lines": {"activity_5": 55.063512, "activity_10": 55.725583, "activity_20": 55.274391, "activity_30": 54.024763}, "trend_signal": 1, "fair_value": 44.41853, "relative_strength": 1.041921, "rate_of_change": 0.6955251920383815, "market_dynamics": -0.557483, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.384199, "high": 55.675447, "low": 54.745331, "close": 55.036579, "volume": 2868412}, "trend_line": 52.208844, "activity_lines": {"activity_5": 55.008394, "activity_10": 55.522653, "activity_20": 55.321149, "activity_30": 54.22862}, "trend_signal": 1, "fair_value": 44.478691, "relative_strength": -1.126595, "rate_of_change": 0.6400567899297817, "market_dynamics": -0.62348, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.848677, "high": 55.543915, "low": 53.956141, "close": 54.162834, "volume": 2746879}, "trend_line": 52.512067, "activity_lines": {"activity_5": 54.683323, "activity_10": 55.179214, "activity_20": 55.264601, "activity_30": 54.354684}, "trend_signal": 1, "fair_value": 44.526918, "relative_strength": -1.594827, "rate_of_change": 0.5807885729092234, "market_dynamics": -0.685681, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.349577, "high": 55.647262, "low": 52.161674, "close": 55.609681, "volume": 3483466}, "trend_line": 52.823647, "activity_lines": {"activity_5": 54.955155, "activity_10": 55.148979, "activity_20": 55.336386, "activity_30": 54.55453}, "trend_signal": 1, "fair_value": 44.597085, "relative_strength": 1.294211, "rate_of_change": 0.5933493343539482, "market_dynamics": -0.559472, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.619076, "high": 55.835164, "low": 50.329627, "close": 51.795265, "volume": 4593011}, "trend_line": 53.030776, "activity_lines": {"activity_5": 53.954888, "activity_10": 54.462794, "activity_20": 55.030799, "activity_30": 54.488182}, "trend_signal": 1, "fair_value": 44.651543, "relative_strength": -6.771636, "rate_of_change": 0.3921141605387486, "market_dynamics": -0.618398, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.82345, "high": 52.715986, "low": 51.203373, "close": 51.306719, "volume": 4194610}, "trend_line": 53.210579, "activity_lines": {"activity_5": 52.927063, "activity_10": 53.807528, "activity_20": 54.688205, "activity_30": 54.376953}, "trend_signal": 0, "fair_value": 44.702921, "relative_strength": -5.883722, "rate_of_change": 0.3390540617395448, "market_dynamics": -0.71727, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.306719, "high": 52.912898, "low": 51.306719, "close": 52.751463, "volume": 9576128}, "trend_line": 53.495586, "activity_lines": {"activity_5": 52.650145, "activity_10": 53.509235, "activity_20": 54.497223, "activity_30": 54.347333}, "trend_signal": 0, "fair_value": 44.765749, "relative_strength": -2.144462, "rate_of_change": 0.5356209335741304, "market_dynamics": -0.690459, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.874914, "high": 54.318338, "low": 51.616665, "close": 52.798944, "volume": 3182237}, "trend_line": 53.780642, "activity_lines": {"activity_5": 52.541396, "activity_10": 53.26693, "activity_20": 54.313071, "activity_30": 54.302388}, "trend_signal": 0, "fair_value": 44.824282, "relative_strength": 1.204529, "rate_of_change": 0.5328589166216392, "market_dynamics": -0.868969, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.447584, "high": 52.665997, "low": 50.937686, "close": 52.60902, "volume": 3997244}, "trend_line": 53.9281, "activity_lines": {"activity_5": 52.460265, "activity_10": 53.046152, "activity_20": 54.112515, "activity_30": 54.2268}, "trend_signal": 0, "fair_value": 44.866739, "relative_strength": 3.296442, "rate_of_change": 0.2741841571917277, "market_dynamics": -0.915472, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.628012, "high": 54.13791, "low": 52.628012, "close": 53.368717, "volume": 1819133}, "trend_line": 54.035862, "activity_lines": {"activity_5": 52.832409, "activity_10": 53.017887, "activity_20": 53.983665, "activity_30": 54.19071}, "trend_signal": 0, "fair_value": 44.911475, "relative_strength": 4.281753, "rate_of_change": 0.1998253229763352, "market_dynamics": -0.958994, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.606122, "high": 55.172997, "low": 53.606122, "close": 53.78655, "volume": 1502766}, "trend_line": 54.137939, "activity_lines": {"activity_5": 53.238935, "activity_10": 53.073881, "activity_20": 53.886801, "activity_30": 54.174626}, "trend_signal": 0, "fair_value": 44.961111, "relative_strength": 6.655299, "rate_of_change": 0.18890602689007036, "market_dynamics": -0.994169, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.283251, "high": 56.331535, "low": 51.388756, "close": 51.716376, "volume": 2683202}, "trend_line": 54.167908, "activity_lines": {"activity_5": 52.790081, "activity_10": 52.781844, "activity_20": 53.599062, "activity_30": 54.018396}, "trend_signal": 0, "fair_value": 45.002129, "relative_strength": 12.595379, "rate_of_change": 0.05535674344750017, "market_dynamics": -1.022453, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.234966, "high": 53.221525, "low": 49.798141, "close": 52.665997, "volume": 3030958}, "trend_line": 54.184254, "activity_lines": {"activity_5": 52.726773, "activity_10": 52.722833, "activity_20": 53.422381, "activity_30": 53.921498}, "trend_signal": 0, "fair_value": 45.050979, "relative_strength": 8.351954, "rate_of_change": 0.030176539215813442, "market_dynamics": -0.970427, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.463679, "high": 54.346827, "low": 52.998364, "close": 53.58713, "volume": 1494188}, "trend_line": 54.215487, "activity_lines": {"activity_5": 52.979372, "activity_10": 52.858516, "activity_20": 53.353686, "activity_30": 53.882974}, "trend_signal": 0, "fair_value": 45.117631, "relative_strength": 11.664392, "rate_of_change": 0.0576422072729843, "market_dynamics": -0.828382, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.558641, "high": 55.619319, "low": 53.254762, "close": 55.39141, "volume": 2828334}, "trend_line": 54.268718, "activity_lines": {"activity_5": 53.768191, "activity_10": 53.359024, "activity_20": 53.476301, "activity_30": 53.95884}, "trend_signal": 0, "fair_value": 45.209649, "relative_strength": 10.182365, "rate_of_change": 0.09818412218633524, "market_dynamics": -0.609045, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.514861, "high": 57.110225, "low": 55.514861, "close": 57.053247, "volume": 1753147}, "trend_line": 54.362146, "activity_lines": {"activity_5": 54.976109, "activity_10": 54.096299, "activity_20": 53.771424, "activity_30": 54.138487}, "trend_signal": 0, "fair_value": 45.313959, "relative_strength": 10.117086, "rate_of_change": 0.17215811141881582, "market_dynamics": -0.196069, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.024759, "high": 60.149013, "low": 56.616421, "close": 59.009467, "volume": 2634196}, "trend_line": 54.554586, "activity_lines": {"activity_5": 56.618321, "activity_10": 55.084769, "activity_20": 54.250185, "activity_30": 54.438314}, "trend_signal": 0, "fair_value": 45.440433, "relative_strength": 13.997299, "rate_of_change": 0.35399632678223875, "market_dynamics": 0.243988, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.740675, "high": 60.196494, "low": 58.729329, "close": 59.750172, "volume": 5809302}, "trend_line": 54.774508, "activity_lines": {"activity_5": 58.021228, "activity_10": 56.09413, "activity_20": 54.782091, "activity_30": 54.773513}, "trend_signal": 0, "fair_value": 45.569856, "relative_strength": 9.383309, "rate_of_change": 0.4031228465375887, "market_dynamics": 0.709366, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.588736, "high": 60.704541, "low": 59.57924, "close": 60.424403, "volume": 6151928}, "trend_line": 55.039542, "activity_lines": {"activity_5": 59.176601, "activity_10": 57.099692, "activity_20": 55.359791, "activity_30": 55.138023}, "trend_signal": 1, "fair_value": 45.693661, "relative_strength": 13.131545, "rate_of_change": 0.48386377108124823, "market_dynamics": 1.064, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.165107, "high": 62.447559, "low": 60.596479, "close": 62.006369, "volume": 3197287}, "trend_line": 55.38212, "activity_lines": {"activity_5": 60.403477, "activity_10": 58.250787, "activity_20": 56.065182, "activity_30": 55.587496}, "trend_signal": 1, "fair_value": 45.826162, "relative_strength": 13.674312, "rate_of_change": 0.6224216037262867, "market_dynamics": 1.257229, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.006369, "high": 62.879158, "low": 61.430904, "close": 62.620198, "volume": 3044014}, "trend_line": 55.632582, "activity_lines": {"activity_5": 61.393966, "activity_10": 59.356439, "activity_20": 56.790073, "activity_30": 56.054468}, "trend_signal": 1, "fair_value": 45.97158, "relative_strength": 12.490166, "rate_of_change": 0.45224343163461217, "market_dynamics": 1.335486, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.428377, "high": 62.581834, "low": 61.565179, "close": 61.680272, "volume": 2522954}, "trend_line": 55.820391, "activity_lines": {"activity_5": 61.700016, "activity_10": 60.130584, "activity_20": 57.39081, "activity_30": 56.444642}, "trend_signal": 1, "fair_value": 46.128081, "relative_strength": 10.702685, "rate_of_change": 0.3375881421430367, "market_dynamics": 1.249089, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.948822, "high": 62.581834, "low": 61.162353, "close": 61.478859, "volume": 1633992}, "trend_line": 55.972334, "activity_lines": {"activity_5": 61.760875, "activity_10": 60.686946, "activity_20": 57.940729, "activity_30": 56.809704}, "trend_signal": 1, "fair_value": 46.277143, "relative_strength": 10.054501, "rate_of_change": 0.27219981314712705, "market_dynamics": 1.062531, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.239082, "high": 63.838266, "low": 61.162353, "close": 63.234028, "volume": 2629915}, "trend_line": 56.157581, "activity_lines": {"activity_5": 62.291544, "activity_10": 61.402196, "activity_20": 58.622969, "activity_30": 57.278201}, "trend_signal": 1, "fair_value": 46.434515, "relative_strength": 8.975614, "rate_of_change": 0.33096172119605366, "market_dynamics": 1.01038, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.33953, "high": 64.078043, "low": 61.680272, "close": 62.7257, "volume": 1597791}, "trend_line": 56.302396, "activity_lines": {"activity_5": 62.465462, "activity_10": 61.849625, "activity_20": 59.22049, "activity_30": 57.70195}, "trend_signal": 1, "fair_value": 46.59344, "relative_strength": 5.907146, "rate_of_change": 0.25787257467518276, "market_dynamics": 0.864287, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.718636, "high": 61.833729, "low": 58.769569, "close": 59.560642, "volume": 3162566}, "trend_line": 56.404657, "activity_lines": {"activity_5": 61.536406, "activity_10": 61.588238, "activity_20": 59.464527, "activity_30": 57.91216}, "trend_signal": 1, "fair_value": 46.743252, "relative_strength": 0.598138, "rate_of_change": 0.18162814953736356, "market_dynamics": 0.724725, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.45514, "high": 60.500569, "low": 59.090679, "close": 59.656553, "volume": 2234973}, "trend_line": 56.548008, "activity_lines": {"activity_5": 60.84329, "activity_10": 61.2987, "activity_20": 59.678394, "activity_30": 58.12196}, "trend_signal": 1, "fair_value": 46.888598, "relative_strength": -0.09823, "rate_of_change": 0.25414745452667614, "market_dynamics": 0.544567, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.714099, "high": 60.538933, "low": 58.505623, "close": 59.905921, "volume": 7299841}, "trend_line": 56.682134, "activity_lines": {"activity_5": 60.368211, "activity_10": 61.042737, "activity_20": 59.883129, "activity_30": 58.338599}, "trend_signal": 1, "fair_value": 47.024316, "relative_strength": -1.352163, "rate_of_change": 0.23718961064021007, "market_dynamics": 0.379315, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.81001, "high": 59.838784, "low": 57.431421, "close": 57.901384, "volume": 2691195}, "trend_line": 56.758838, "activity_lines": {"activity_5": 59.329816, "activity_10": 60.41948, "activity_20": 59.863113, "activity_30": 58.41726}, "trend_signal": 1, "fair_value": 47.145793, "relative_strength": -2.474532, "rate_of_change": 0.13532306317189724, "market_dynamics": 0.040077, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.978113, "high": 59.464731, "low": 53.921084, "close": 54.227998, "volume": 4134671}, "trend_line": 56.772284, "activity_lines": {"activity_5": 57.422469, "activity_10": 59.174208, "activity_20": 59.468049, "activity_30": 58.25398}, "trend_signal": 1, "fair_value": 47.233244, "relative_strength": -10.896889, "rate_of_change": 0.023689702738456074, "market_dynamics": -0.289925, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.391047, "high": 55.992758, "low": 54.295136, "close": 55.705026, "volume": 5032444}, "trend_line": 56.784231, "activity_lines": {"activity_5": 56.573978, "activity_10": 58.338912, "activity_20": 59.209563, "activity_30": 58.185125}, "trend_signal": 0, "fair_value": 47.336419, "relative_strength": -9.334258, "rate_of_change": 0.021043719149998023, "market_dynamics": -0.478661, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.705026, "high": 57.076551, "low": 55.599524, "close": 56.501086, "volume": 2400118}, "trend_line": 56.833048, "activity_lines": {"activity_5": 56.247881, "activity_10": 57.774084, "activity_20": 59.017756, "activity_30": 58.166858}, "trend_signal": 0, "fair_value": 47.453128, "relative_strength": -8.254436, "rate_of_change": 0.08596928960788369, "market_dynamics": -0.822157, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.501086, "high": 56.860894, "low": 55.436475, "close": 56.657265, "volume": 5803451}, "trend_line": 56.916195, "activity_lines": {"activity_5": 56.184208, "activity_10": 57.33182, "activity_20": 58.818039, "activity_30": 58.155517}, "trend_signal": 0, "fair_value": 47.578625, "relative_strength": -7.903035, "rate_of_change": 0.14630044125031594, "market_dynamics": -0.757879, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.114255, "high": 56.50212, "low": 55.706998, "close": 55.949413, "volume": 1580275}, "trend_line": 56.92752, "activity_lines": {"activity_5": 56.101162, "activity_10": 56.84852, "activity_20": 58.531901, "activity_30": 58.093144}, "trend_signal": 0, "fair_value": 47.690932, "relative_strength": -9.200836, "rate_of_change": 0.01989767587239337, "market_dynamics": -0.800594, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.220918, "high": 57.801465, "low": 55.731239, "close": 57.432994, "volume": 2200298}, "trend_line": 57.115444, "activity_lines": {"activity_5": 56.642774, "activity_10": 56.76741, "activity_20": 58.375808, "activity_30": 58.125755}, "trend_signal": 0, "fair_value": 47.82389, "relative_strength": -8.112022, "rate_of_change": 0.33011099025567125, "market_dynamics": -0.826185, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.55905, "high": 58.422047, "low": 56.793018, "close": 58.363868, "volume": 2124376}, "trend_line": 57.350682, "activity_lines": {"activity_5": 57.281011, "activity_10": 56.951781, "activity_20": 58.298648, "activity_30": 58.206298}, "trend_signal": 0, "fair_value": 47.97812, "relative_strength": -7.653389, "rate_of_change": 0.4118640835568091, "market_dynamics": -0.737952, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.140846, "high": 58.441441, "low": 56.880287, "close": 57.151792, "volume": 2698416}, "trend_line": 57.49736, "activity_lines": {"activity_5": 57.337967, "activity_10": 56.937534, "activity_20": 58.099811, "activity_30": 58.193467}, "trend_signal": 0, "fair_value": 48.129448, "relative_strength": -9.150711, "rate_of_change": 0.2557563308488667, "market_dynamics": -0.795473, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.413601, "high": 58.679008, "low": 57.161489, "close": 58.509317, "volume": 1548685}, "trend_line": 57.687706, "activity_lines": {"activity_5": 57.804051, "activity_10": 57.215651, "activity_20": 58.039108, "activity_30": 58.258754}, "trend_signal": 0, "fair_value": 48.286179, "relative_strength": -7.86331, "rate_of_change": 0.3310517213312022, "market_dynamics": -0.683426, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.800215, "high": 60.807412, "low": 58.402654, "close": 59.711696, "volume": 2518850}, "trend_line": 57.924462, "activity_lines": {"activity_5": 58.547457, "activity_10": 57.737775, "activity_20": 58.098827, "activity_30": 58.389334}, "trend_signal": 0, "fair_value": 48.455485, "relative_strength": -3.608828, "rate_of_change": 0.4104098020469037, "market_dynamics": -0.5162, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.925021, "high": 60.70075, "low": 58.436592, "close": 58.722642, "volume": 1962286}, "trend_line": 58.102926, "activity_lines": {"activity_5": 58.71036, "activity_10": 58.047156, "activity_20": 58.067743, "activity_30": 58.44083}, "trend_signal": 0, "fair_value": 48.608716, "relative_strength": -6.758933, "rate_of_change": 0.30809781193996794, "market_dynamics": -0.394241, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.945664, "high": 59.905628, "low": 58.906878, "close": 59.52746, "volume": 1450646}, "trend_line": 58.29429, "activity_lines": {"activity_5": 59.055559, "activity_10": 58.421147, "activity_20": 58.128946, "activity_30": 58.532735}, "trend_signal": 0, "fair_value": 48.759102, "relative_strength": -7.203839, "rate_of_change": 0.3293534649184451, "market_dynamics": -0.2296, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.847448, "high": 60.487424, "low": 58.800215, "close": 59.01354, "volume": 1481753}, "trend_line": 58.537528, "activity_lines": {"activity_5": 59.151878, "activity_10": 58.632199, "activity_20": 58.155931, "activity_30": 58.579139}, "trend_signal": 0, "fair_value": 48.896837, "relative_strength": -8.557912, "rate_of_change": 0.4172587057840574, "market_dynamics": -0.072522, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.935968, "high": 59.905628, "low": 56.337277, "close": 56.763928, "volume": 2865463}, "trend_line": 58.674126, "activity_lines": {"activity_5": 58.374211, "activity_10": 58.38855, "activity_20": 57.981366, "activity_30": 58.464713}, "trend_signal": 0, "fair_value": 49.009985, "relative_strength": -10.432706, "rate_of_change": 0.23335115893516944, "market_dynamics": -0.03028, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.812411, "high": 57.626926, "low": 55.736088, "close": 57.413601, "volume": 3182985}, "trend_line": 58.801675, "activity_lines": {"activity_5": 57.92946, "activity_10": 58.261084, "activity_20": 57.891127, "activity_30": 58.383389}, "trend_signal": 0, "fair_value": 49.128162, "relative_strength": -9.326656, "rate_of_change": 0.21738542811869394, "market_dynamics": 0.084276, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.413601, "high": 58.07297, "low": 56.618479, "close": 57.772375, "volume": 1683540}, "trend_line": 58.881041, "activity_lines": {"activity_5": 57.757507, "activity_10": 58.172228, "activity_20": 57.862773, "activity_30": 58.316982}, "trend_signal": 0, "fair_value": 49.242351, "relative_strength": -6.801445, "rate_of_change": 0.13497234560069976, "market_dynamics": 0.07856, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.694802, "high": 58.268946, "low": 57.132399, "close": 57.965003, "volume": 2798761}, "trend_line": 58.911432, "activity_lines": {"activity_5": 57.713114, "activity_10": 58.112224, "activity_20": 57.876352, "activity_30": 58.257883}, "trend_signal": 0, "fair_value": 49.355806, "relative_strength": -9.601017, "rate_of_change": 0.05161423691540117, "market_dynamics": 0.13175, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.866956, "high": 57.925784, "low": 56.102122, "close": 57.435552, "volume": 2183518}, "trend_line": 58.858969, "activity_lines": {"activity_5": 57.596402, "activity_10": 57.963209, "activity_20": 57.847105, "activity_30": 58.162665}, "trend_signal": 0, "fair_value": 49.470353, "relative_strength": -10.480366, "rate_of_change": -0.08905402265556188, "market_dynamics": 0.115673, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.406138, "high": 59.347456, "low": 57.190437, "close": 59.229801, "volume": 2359277}, "trend_line": 58.841623, "activity_lines": {"activity_5": 58.182972, "activity_10": 58.135262, "activity_20": 57.999315, "activity_30": 58.186589}, "trend_signal": 0, "fair_value": 49.600285, "relative_strength": -7.003493, "rate_of_change": -0.029470444852684075, "market_dynamics": 0.164481, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.514135, "high": 60.847565, "low": 59.37687, "close": 60.337724, "volume": 2176971}, "trend_line": 58.838734, "activity_lines": {"activity_5": 58.974457, "activity_10": 58.495655, "activity_20": 58.260262, "activity_30": 58.283112}, "trend_signal": 0, "fair_value": 49.732889, "relative_strength": -5.259944, "rate_of_change": -0.0049097897928412765, "market_dynamics": 0.350964, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.357334, "high": 61.66135, "low": 60.210264, "close": 61.40643, "volume": 840205}, "trend_line": 58.818736, "activity_lines": {"activity_5": 59.927237, "activity_10": 59.038977, "activity_20": 58.611388, "activity_30": 58.44877}, "trend_signal": 0, "fair_value": 49.872562, "relative_strength": -4.820941, "rate_of_change": -0.03398781489758272, "market_dynamics": 0.484377, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.278969, "high": 61.886857, "low": 60.906393, "close": 61.612327, "volume": 1116534}, "trend_line": 58.78514, "activity_lines": {"activity_5": 60.706379, "activity_10": 59.570938, "activity_20": 58.94794, "activity_30": 58.629002}, "trend_signal": 0, "fair_value": 50.008084, "relative_strength": -3.407506, "rate_of_change": -0.05711785441972579, "market_dynamics": 0.764549, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.40643, "high": 62.671228, "low": 61.1319, "close": 61.582913, "volume": 2030973}, "trend_line": 58.781895, "activity_lines": {"activity_5": 61.232561, "activity_10": 60.059644, "activity_20": 59.253561, "activity_30": 58.809503}, "trend_signal": 1, "fair_value": 50.138439, "relative_strength": -4.870271, "rate_of_change": -0.005520102529312204, "market_dynamics": 0.956591, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.641741, "high": 62.230019, "low": 60.102413, "close": 61.582913, "volume": 2248532}, "trend_line": 58.785363, "activity_lines": {"activity_5": 61.482252, "activity_10": 60.501634, "activity_20": 59.534983, "activity_30": 58.990214}, "trend_signal": 1, "fair_value": 50.265073, "relative_strength": -4.446877, "rate_of_change": 0.005899775772791994, "market_dynamics": 1.061493, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.729983, "high": 62.475135, "low": 61.043658, "close": 62.445721, "volume": 1434205}, "trend_line": 58.759086, "activity_lines": {"activity_5": 61.862672, "activity_10": 61.012881, "activity_20": 59.875122, "activity_30": 59.226366}, "trend_signal": 1, "fair_value": 50.392698, "relative_strength": -2.746791, "rate_of_change": -0.04469990259308805, "market_dynamics": 1.210083, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.445721, "high": 62.852613, "low": 61.229946, "close": 61.80842, "volume": 2365515}, "trend_line": 58.72851, "activity_lines": {"activity_5": 61.890125, "activity_10": 61.316762, "activity_20": 60.123631, "activity_30": 59.423097}, "trend_signal": 1, "fair_value": 50.515252, "relative_strength": -4.086243, "rate_of_change": -0.05203620764285457, "market_dynamics": 1.227418, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.151582, "high": 64.485085, "low": 61.769201, "close": 63.936025, "volume": 3832376}, "trend_line": 58.874356, "activity_lines": {"activity_5": 62.59998, "activity_10": 61.934097, "activity_20": 60.553933, "activity_30": 59.759066}, "trend_signal": 1, "fair_value": 50.647671, "relative_strength": -0.56873, "rate_of_change": 0.24833935000223706, "market_dynamics": 1.383975, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.141923, "high": 68.308893, "low": 63.029097, "close": 67.602959, "volume": 4836572}, "trend_line": 59.139236, "activity_lines": {"activity_5": 64.377234, "activity_10": 63.109584, "activity_20": 61.306933, "activity_30": 60.322202}, "trend_signal": 1, "fair_value": 50.801188, "relative_strength": 6.211943, "rate_of_change": 0.44990725673500026, "market_dynamics": 1.597768, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.524522, "high": 67.897098, "low": 63.700714, "close": 65.034145, "volume": 3900718}, "trend_line": 59.310177, "activity_lines": {"activity_5": 64.89688, "activity_10": 63.633151, "activity_20": 61.765517, "activity_30": 60.702518}, "trend_signal": 1, "fair_value": 50.952845, "relative_strength": 0.875575, "rate_of_change": 0.28904837390866234, "market_dynamics": 1.727276, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.710592, "high": 65.661337, "low": 62.720251, "close": 64.928355, "volume": 6453023}, "trend_line": 59.54441, "activity_lines": {"activity_5": 65.15118, "activity_10": 64.031951, "activity_20": 62.182954, "activity_30": 61.064981}, "trend_signal": 1, "fair_value": 51.096379, "relative_strength": 1.11609, "rate_of_change": 0.3949288500690128, "market_dynamics": 1.869246, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.056701, "high": 65.116553, "low": 62.620452, "close": 64.254804, "volume": 3626801}, "trend_line": 59.878637, "activity_lines": {"activity_5": 65.015455, "activity_10": 64.224821, "activity_20": 62.511403, "activity_30": 61.368878}, "trend_signal": 1, "fair_value": 51.251303, "relative_strength": 2.033697, "rate_of_change": 0.5613070983489441, "market_dynamics": 1.672171, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.482201, "high": 63.818977, "low": 61.92709, "close": 62.145004, "volume": 2696348}, "trend_line": 60.093302, "activity_lines": {"activity_5": 64.01337, "activity_10": 63.982302, "activity_20": 62.612575, "activity_30": 61.515095}, "trend_signal": 1, "fair_value": 51.40581, "relative_strength": 0.202029, "rate_of_change": 0.35850014421671567, "market_dynamics": 1.198965, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.729408, "high": 63.888313, "low": 61.362496, "close": 61.481358, "volume": 2994356}, "trend_line": 60.259312, "activity_lines": {"activity_5": 62.909472, "activity_10": 63.609435, "activity_20": 62.638078, "activity_30": 61.604647}, "trend_signal": 1, "fair_value": 51.552635, "relative_strength": 0.968334, "rate_of_change": 0.27625374954433357, "market_dynamics": 0.653162, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.21434, "high": 63.511916, "low": 60.619608, "close": 60.787996, "volume": 3094391}, "trend_line": 60.397003, "activity_lines": {"activity_5": 61.982559, "activity_10": 63.112349, "activity_20": 62.585795, "activity_30": 61.638756}, "trend_signal": 1, "fair_value": 51.684008, "relative_strength": 2.152066, "rate_of_change": 0.22849746442507785, "market_dynamics": 0.05347, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.04553, "high": 63.026563, "low": 60.609703, "close": 63.016658, "volume": 3757731}, "trend_line": 60.632577, "activity_lines": {"activity_5": 62.081611, "activity_10": 63.034927, "activity_20": 62.726603, "activity_30": 61.807766}, "trend_signal": 1, "fair_value": 51.828838, "relative_strength": 2.5432, "rate_of_change": 0.3900425324084371, "market_dynamics": -0.295445, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.947322, "high": 65.879251, "low": 62.5214, "close": 64.65101, "volume": 2736534}, "trend_line": 60.873178, "activity_lines": {"activity_5": 62.852893, "activity_10": 63.244279, "activity_20": 62.996383, "activity_30": 62.06702}, "trend_signal": 1, "fair_value": 51.978116, "relative_strength": 1.640301, "rate_of_change": 0.3968180339753746, "market_dynamics": -0.379976, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.215183, "high": 69.831412, "low": 64.195373, "close": 69.613498, "volume": 3058026}, "trend_line": 61.248166, "activity_lines": {"activity_5": 65.251924, "activity_10": 64.304218, "activity_20": 63.706025, "activity_30": 62.630911}, "trend_signal": 1, "fair_value": 52.157821, "relative_strength": 4.820131, "rate_of_change": 0.6160151520263896, "market_dynamics": -0.130414, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.365869, "high": 71.376617, "low": 69.266817, "close": 70.851644, "volume": 3098505}, "trend_line": 61.704827, "activity_lines": {"activity_5": 67.56577, "activity_10": 65.486048, "activity_20": 64.478117, "activity_30": 63.25049}, "trend_signal": 1, "fair_value": 52.340542, "relative_strength": 6.171385, "rate_of_change": 0.7455913047257676, "market_dynamics": 0.263659, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.524773, "high": 72.134362, "low": 69.682834, "close": 71.634152, "volume": 2689219}, "trend_line": 62.142322, "activity_lines": {"activity_5": 69.515767, "activity_10": 66.751086, "activity_20": 65.260847, "activity_30": 63.891092}, "trend_signal": 1, "fair_value": 52.530601, "relative_strength": 6.397427, "rate_of_change": 0.7090126028552003, "market_dynamics": 0.560279, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.346902, "high": 73.456702, "low": 68.573456, "close": 69.395584, "volume": 4105235}, "trend_line": 62.465118, "activity_lines": {"activity_5": 69.996498, "activity_10": 67.48911, "activity_20": 65.771312, "activity_30": 64.359044}, "trend_signal": 1, "fair_value": 52.710237, "relative_strength": 0.943924, "rate_of_change": 0.5194463122893874, "market_dynamics": 0.817179, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.682834, "high": 71.336997, "low": 68.999378, "close": 71.237945, "volume": 3326169}, "trend_line": 62.882295, "activity_lines": {"activity_5": 70.666087, "activity_10": 68.480887, "activity_20": 66.414107, "activity_30": 64.925033}, "trend_signal": 1, "fair_value": 52.891784, "relative_strength": 3.520484, "rate_of_change": 0.6678559384135035, "market_dynamics": 0.849734, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.594531, "high": 72.902013, "low": 70.816976, "close": 72.386944, "volume": 1900835}, "trend_line": 63.310944, "activity_lines": {"activity_5": 71.279547, "activity_10": 69.554607, "activity_20": 67.119514, "activity_30": 65.538236}, "trend_signal": 1, "fair_value": 53.083737, "relative_strength": 4.459899, "rate_of_change": 0.6816688226789434, "market_dynamics": 0.791644, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.634573, "high": 72.941633, "low": 71.4, "close": 71.8, "volume": 8211405}, "trend_line": 63.73716, "activity_lines": {"activity_5": 71.512462, "activity_10": 70.335393, "activity_20": 67.717713, "activity_30": 66.085917}, "trend_signal": 1, "fair_value": 53.263229, "relative_strength": 2.371733, "rate_of_change": 0.6732106221635294, "market_dynamics": 0.927369, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.25, "high": 74.13, "low": 70.66, "close": 73.72, "volume": 2605581}, "trend_line": 64.302362, "activity_lines": {"activity_5": 72.322154, "activity_10": 71.277658, "activity_20": 68.450118, "activity_30": 66.729972}, "trend_signal": 1, "fair_value": 53.453295, "relative_strength": 7.936016, "rate_of_change": 0.8867699784552674, "market_dynamics": 1.013668, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.72, "high": 76.84, "low": 73.09, "close": 76.64, "volume": 3242907}, "trend_line": 64.943242, "activity_lines": {"activity_5": 73.966122, "activity_10": 72.515704, "activity_20": 69.402821, "activity_30": 67.525948}, "trend_signal": 1, "fair_value": 53.659785, "relative_strength": 11.603241, "rate_of_change": 0.9966663432985489, "market_dynamics": 1.212481, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.86, "high": 78.98, "low": 76.17, "close": 78.95, "volume": 2098020}, "trend_line": 65.649163, "activity_lines": {"activity_5": 75.89713, "activity_10": 73.926054, "activity_20": 70.507933, "activity_30": 68.42961}, "trend_signal": 1, "fair_value": 53.884272, "relative_strength": 13.881743, "rate_of_change": 1.0869814599031005, "market_dynamics": 1.436576, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.7, "high": 78.75, "low": 76.65, "close": 77.89, "volume": 3589778}, "trend_line": 66.313329, "activity_lines": {"activity_5": 76.960667, "activity_10": 74.883695, "activity_20": 71.430466, "activity_30": 69.219342}, "trend_signal": 1, "fair_value": 54.092006, "relative_strength": 15.019888, "rate_of_change": 1.0116899738691176, "market_dynamics": 1.481843, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.89, "high": 79.67, "low": 77.39, "close": 79.65, "volume": 1455743}, "trend_line": 67.053811, "activity_lines": {"activity_5": 78.244, "activity_10": 76.010853, "activity_20": 72.454171, "activity_30": 70.079772}, "trend_signal": 1, "fair_value": 54.317623, "relative_strength": 14.993625, "rate_of_change": 1.1166412713196772, "market_dynamics": 1.571287, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0, "high": 80.9, "low": 78.38, "close": 79.91, "volume": 2218597}, "trend_line": 67.743151, "activity_lines": {"activity_5": 79.090667, "activity_10": 77.025315, "activity_20": 73.44527, "activity_30": 70.909203}, "trend_signal": 1, "fair_value": 54.544068, "relative_strength": 13.59676, "rate_of_change": 1.0280400020813156, "market_dynamics": 1.576906, "expectation": {"probability": 53.3977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/348e9051-9c97-46e2-9909-75e95ab14ac7/", "share_image": "https://sharemaestro.com/terminal/348e9051-9c97-46e2-9909-75e95ab14ac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}