{"ticker": {"uuid": "34903dd9-a6c2-483b-a06a-8b153d01feb2", "symbol": "TRITN", "name": "Triton Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRITN fell 33.33%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.87 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 18.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.87"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 22354800}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.023, "activity_30": 0.023892}, "trend_signal": 0, "fair_value": 0.093846, "relative_strength": -45.873388, "rate_of_change": -1.3012818015350354, "market_dynamics": 0.766255, "expectation": {"probability": 18.0315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 208004100}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147818, "activity_20": 0.15381, "activity_30": 0.160022}, "trend_signal": 0, "fair_value": 0.256346, "relative_strength": -8.879179, "rate_of_change": -0.5893898047351581, "market_dynamics": -0.633388, "expectation": {"probability": 25.8983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.15, "close": 0.19, "volume": 626313400}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.155273, "activity_20": 0.156619, "activity_30": 0.161398}, "trend_signal": 0, "fair_value": 0.255962, "relative_strength": 8.02697, "rate_of_change": -0.1980233240645775, "market_dynamics": -0.011785, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 300726900}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.158545, "activity_20": 0.157476, "activity_30": 0.161505}, "trend_signal": 0, "fair_value": 0.255385, "relative_strength": 0.254327, "rate_of_change": -0.39564434781058966, "market_dynamics": 0.60108, "expectation": {"probability": 30.6269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 67242300}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.159636, "activity_20": 0.157429, "activity_30": 0.161011}, "trend_signal": 0, "fair_value": 0.254615, "relative_strength": -5.258665, "rate_of_change": -0.5964202854467491, "market_dynamics": 1.052229, "expectation": {"probability": 27.1116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 37332600}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160545, "activity_20": 0.157476, "activity_30": 0.160581}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -4.218801, "rate_of_change": -0.5999988000024005, "market_dynamics": 1.037811, "expectation": {"probability": 25.5448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 143239900}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.161091, "activity_20": 0.157571, "activity_30": 0.160215}, "trend_signal": 0, "fair_value": 0.253141, "relative_strength": -5.648829, "rate_of_change": -0.4026148840746805, "market_dynamics": 0.854851, "expectation": {"probability": 25.6228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 272723600}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158, "activity_20": 0.15581, "activity_30": 0.158602}, "trend_signal": 0, "fair_value": 0.251923, "relative_strength": -17.709076, "rate_of_change": -0.8078787878787883, "market_dynamics": 0.639532, "expectation": {"probability": 26.1708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 11177400}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.156909, "activity_20": 0.15519, "activity_30": 0.15772}, "trend_signal": 0, "fair_value": 0.250833, "relative_strength": -12.278351, "rate_of_change": -0.6109967189476198, "market_dynamics": 0.502071, "expectation": {"probability": 24.9199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 50688100}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155636, "activity_20": 0.154714, "activity_30": 0.156903}, "trend_signal": 0, "fair_value": 0.249744, "relative_strength": -11.322273, "rate_of_change": -0.6147528386212329, "market_dynamics": 0.428795, "expectation": {"probability": 25.2259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 31067200}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.156, "activity_20": 0.155238, "activity_30": 0.156796}, "trend_signal": 0, "fair_value": 0.248654, "relative_strength": -5.589423, "rate_of_change": -0.4125764689144977, "market_dynamics": 0.334096, "expectation": {"probability": 25.3315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 46360500}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156, "activity_20": 0.155762, "activity_30": 0.156731}, "trend_signal": 0, "fair_value": 0.247756, "relative_strength": -4.400502, "rate_of_change": -0.41428571428571487, "market_dynamics": 0.353217, "expectation": {"probability": 26.1445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 26913100}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154182, "activity_20": 0.155333, "activity_30": 0.156065}, "trend_signal": 0, "fair_value": 0.246731, "relative_strength": -12.439146, "rate_of_change": -0.6237019203782134, "market_dynamics": 0.349176, "expectation": {"probability": 26.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 252410700}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153091, "activity_20": 0.154952, "activity_30": 0.155462}, "trend_signal": 0, "fair_value": 0.245641, "relative_strength": -11.902178, "rate_of_change": -0.6276163757664771, "market_dynamics": 0.357754, "expectation": {"probability": 25.3008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 113563900}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152364, "activity_20": 0.154571, "activity_30": 0.154925}, "trend_signal": 0, "fair_value": 0.244423, "relative_strength": -10.228448, "rate_of_change": -0.6315802770111101, "market_dynamics": 0.278889, "expectation": {"probability": 25.0828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 56303400}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151818, "activity_20": 0.15419, "activity_30": 0.154452}, "trend_signal": 0, "fair_value": 0.243013, "relative_strength": -9.221278, "rate_of_change": -0.4233059815804694, "market_dynamics": 0.061621, "expectation": {"probability": 24.8278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 10342600}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151455, "activity_20": 0.153762, "activity_30": 0.154022}, "trend_signal": 0, "fair_value": 0.241731, "relative_strength": -7.459178, "rate_of_change": -0.42574377501324523, "market_dynamics": -0.165578, "expectation": {"probability": 24.9771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 19694000}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151273, "activity_20": 0.153381, "activity_30": 0.153634}, "trend_signal": 0, "fair_value": 0.240385, "relative_strength": -3.826715, "rate_of_change": -0.6410256410256416, "market_dynamics": -0.397829, "expectation": {"probability": 24.7801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 85649300}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150909, "activity_20": 0.153, "activity_30": 0.153312}, "trend_signal": 0, "fair_value": 0.238974, "relative_strength": -1.221513, "rate_of_change": -0.6451612903225813, "market_dynamics": -0.444812, "expectation": {"probability": 24.5493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 11873200}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148727, "activity_20": 0.151619, "activity_30": 0.152409}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": -8.166293, "rate_of_change": -0.43311688311688373, "market_dynamics": -0.598872, "expectation": {"probability": 25.0963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 77991700}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144909, "activity_20": 0.149286, "activity_30": 0.150903}, "trend_signal": 0, "fair_value": 0.236026, "relative_strength": -11.162822, "rate_of_change": -0.6521753308159371, "market_dynamics": -0.715085, "expectation": {"probability": 24.9044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 125001000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.143455, "activity_20": 0.147952, "activity_30": 0.150108}, "trend_signal": 0, "fair_value": 0.234615, "relative_strength": -3.252327, "rate_of_change": -0.43720008140061567, "market_dynamics": -0.640606, "expectation": {"probability": 24.4064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 126117900}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142364, "activity_20": 0.146714, "activity_30": 0.149355}, "trend_signal": 0, "fair_value": 0.233269, "relative_strength": -4.865274, "rate_of_change": -0.4397792532324111, "market_dynamics": -0.718212, "expectation": {"probability": 24.4916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 73910300}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139636, "activity_20": 0.144762, "activity_30": 0.148}, "trend_signal": 0, "fair_value": 0.231795, "relative_strength": -9.363116, "rate_of_change": -0.44172185430463634, "market_dynamics": -0.757031, "expectation": {"probability": 25.1648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 69570900}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137273, "activity_20": 0.143, "activity_30": 0.146688}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": -10.510284, "rate_of_change": -0.4430165033625351, "market_dynamics": -0.805415, "expectation": {"probability": 24.0926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 157800300}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135273, "activity_20": 0.141381, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.228782, "relative_strength": -8.92216, "rate_of_change": -0.22316208649869443, "market_dynamics": -1.02328, "expectation": {"probability": 23.9149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 116957100}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135455, "activity_20": 0.140857, "activity_30": 0.144817}, "trend_signal": 0, "fair_value": 0.227372, "relative_strength": -0.431336, "rate_of_change": -0.4459831383552195, "market_dynamics": -0.951217, "expectation": {"probability": 24.2057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 32641100}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134, "activity_20": 0.139476, "activity_30": 0.143613}, "trend_signal": 0, "fair_value": 0.225897, "relative_strength": -7.187265, "rate_of_change": -0.44865370257017423, "market_dynamics": -0.929389, "expectation": {"probability": 25.1251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 93810300}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132909, "activity_20": 0.138143, "activity_30": 0.142452}, "trend_signal": 0, "fair_value": 0.224359, "relative_strength": -7.546479, "rate_of_change": -0.22499999999999998, "market_dynamics": -0.747706, "expectation": {"probability": 24.1904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 73513800}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132182, "activity_20": 0.136905, "activity_30": 0.141312}, "trend_signal": 0, "fair_value": 0.222821, "relative_strength": -8.143798, "rate_of_change": -0.22618459100543858, "market_dynamics": -0.624085, "expectation": {"probability": 24.0176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 107857300}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131636, "activity_20": 0.135762, "activity_30": 0.140194}, "trend_signal": 0, "fair_value": 0.221346, "relative_strength": -8.561617, "rate_of_change": -0.2260186109018346, "market_dynamics": -0.673853, "expectation": {"probability": 23.8147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 11908300}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131091, "activity_20": 0.134762, "activity_30": 0.139097}, "trend_signal": 0, "fair_value": 0.219872, "relative_strength": -9.049724, "rate_of_change": -0.6802721088435381, "market_dynamics": -0.566502, "expectation": {"probability": 23.6152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 27667900}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130727, "activity_20": 0.133905, "activity_30": 0.138065}, "trend_signal": 0, "fair_value": 0.218397, "relative_strength": -7.854581, "rate_of_change": -1.3698630136986314, "market_dynamics": -0.498922, "expectation": {"probability": 23.4191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 172641300}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130545, "activity_20": 0.133143, "activity_30": 0.137161}, "trend_signal": 0, "fair_value": 0.216987, "relative_strength": -5.545263, "rate_of_change": -0.9256944444444452, "market_dynamics": -0.189682, "expectation": {"probability": 23.2261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 56817800}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132182, "activity_20": 0.133429, "activity_30": 0.136989}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": 2.882181, "rate_of_change": -0.4675222721442247, "market_dynamics": 0.123314, "expectation": {"probability": 23.113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 50118000}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131818, "activity_20": 0.13281, "activity_30": 0.136215}, "trend_signal": 0, "fair_value": 0.214231, "relative_strength": -5.333859, "rate_of_change": -0.7042253521126768, "market_dynamics": 0.314234, "expectation": {"probability": 24.48, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 10734700}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131455, "activity_20": 0.132286, "activity_30": 0.135505}, "trend_signal": 0, "fair_value": 0.212949, "relative_strength": -5.360375, "rate_of_change": -0.7092198581560094, "market_dynamics": 0.43231, "expectation": {"probability": 23.1391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 49685000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131273, "activity_20": 0.131857, "activity_30": 0.13486}, "trend_signal": 0, "fair_value": 0.211731, "relative_strength": -5.048153, "rate_of_change": -0.23785714285714282, "market_dynamics": 0.379792, "expectation": {"probability": 23.0492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 61726000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132909, "activity_20": 0.132476, "activity_30": 0.134882}, "trend_signal": 0, "fair_value": 0.210641, "relative_strength": 1.464847, "rate_of_change": -0.23914024071541662, "market_dynamics": 0.413267, "expectation": {"probability": 20.7289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 64460600}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134364, "activity_20": 0.133143, "activity_30": 0.134925}, "trend_signal": 0, "fair_value": 0.209744, "relative_strength": 3.939484, "rate_of_change": -0.2389957870712609, "market_dynamics": 0.657256, "expectation": {"probability": 18.3074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 58772200}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.135636, "activity_20": 0.13381, "activity_30": 0.134989}, "trend_signal": 0, "fair_value": 0.208974, "relative_strength": 2.746649, "rate_of_change": -0.4798561151079143, "market_dynamics": 0.879561, "expectation": {"probability": 18.8883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 45278500}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.136727, "activity_20": 0.134429, "activity_30": 0.135097}, "trend_signal": 0, "fair_value": 0.207949, "relative_strength": 2.801294, "rate_of_change": -0.4814469432456463, "market_dynamics": 1.048574, "expectation": {"probability": 18.5619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 41550600}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135818, "activity_20": 0.134095, "activity_30": 0.134602}, "trend_signal": 0, "fair_value": 0.206795, "relative_strength": -4.07627, "rate_of_change": -0.4845024588318194, "market_dynamics": 0.862139, "expectation": {"probability": 23.8429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 72916000}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134909, "activity_20": 0.13381, "activity_30": 0.134151}, "trend_signal": 0, "fair_value": 0.204744, "relative_strength": -3.764536, "rate_of_change": -0.4868613138686138, "market_dynamics": 0.677491, "expectation": {"probability": 22.1236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 17010900}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134, "activity_20": 0.133524, "activity_30": 0.133742}, "trend_signal": 0, "fair_value": 0.203141, "relative_strength": -3.467856, "rate_of_change": -0.4885097518575839, "market_dynamics": 0.429878, "expectation": {"probability": 21.869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2021600}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133273, "activity_20": 0.133238, "activity_30": 0.133376}, "trend_signal": 0, "fair_value": 0.201603, "relative_strength": -4.885524, "rate_of_change": -0.49164498367325943, "market_dynamics": 0.134749, "expectation": {"probability": 22.1196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132545, "activity_20": 0.132952, "activity_30": 0.133054}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": -0.320488, "rate_of_change": -0.4940740740740747, "market_dynamics": 0.019075, "expectation": {"probability": 21.5036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 26301800}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131818, "activity_20": 0.132714, "activity_30": 0.132774}, "trend_signal": 0, "fair_value": 0.198462, "relative_strength": -2.439892, "rate_of_change": -0.49578286794756304, "market_dynamics": -0.120247, "expectation": {"probability": 21.8662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 74731100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132909, "activity_20": 0.133429, "activity_30": 0.133183}, "trend_signal": 0, "fair_value": 0.197115, "relative_strength": 4.343436, "rate_of_change": -0.24987468859179973, "market_dynamics": 0.121842, "expectation": {"probability": 17.1512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 5592800}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134, "activity_20": 0.134095, "activity_30": 0.133613}, "trend_signal": 1, "fair_value": 0.195641, "relative_strength": 4.070697, "rate_of_change": 0.0, "market_dynamics": 0.382135, "expectation": {"probability": 12.1784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 3497700}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.135091, "activity_20": 0.134714, "activity_30": 0.134043}, "trend_signal": 1, "fair_value": 0.194551, "relative_strength": 3.080669, "rate_of_change": 0.2505006262515663, "market_dynamics": 0.657344, "expectation": {"probability": 14.2617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 5107100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134364, "activity_20": 0.134333, "activity_30": 0.133806}, "trend_signal": 1, "fair_value": 0.193333, "relative_strength": -3.078018, "rate_of_change": -0.24987468859179973, "market_dynamics": 0.642446, "expectation": {"probability": 22.0877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 83318000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133818, "activity_20": 0.133952, "activity_30": 0.133591}, "trend_signal": 1, "fair_value": 0.192179, "relative_strength": -1.821902, "rate_of_change": -0.2497506243765609, "market_dynamics": 0.404279, "expectation": {"probability": 20.887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 42876400}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133273, "activity_20": 0.133571, "activity_30": 0.133398}, "trend_signal": 0, "fair_value": 0.191026, "relative_strength": -0.766505, "rate_of_change": 0.0, "market_dynamics": 0.077777, "expectation": {"probability": 20.8043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 55086700}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132727, "activity_20": 0.13319, "activity_30": 0.133204}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": 1.6663, "rate_of_change": 0.0, "market_dynamics": -0.213512, "expectation": {"probability": 21.0986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 9516100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134, "activity_20": 0.13381, "activity_30": 0.133656}, "trend_signal": 0, "fair_value": 0.189167, "relative_strength": 9.623301, "rate_of_change": 0.25037593984962403, "market_dynamics": -0.027192, "expectation": {"probability": 20.2591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 34147600}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133273, "activity_20": 0.133429, "activity_30": 0.133441}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": 2.350791, "rate_of_change": -0.2497506243765609, "market_dynamics": 0.019095, "expectation": {"probability": 21.748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 15876900}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132545, "activity_20": 0.133048, "activity_30": 0.133247}, "trend_signal": 0, "fair_value": 0.1875, "relative_strength": 1.655705, "rate_of_change": 0.0, "market_dynamics": 0.106695, "expectation": {"probability": 20.8239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 29943600}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133636, "activity_20": 0.133619, "activity_30": 0.133699}, "trend_signal": 1, "fair_value": 0.186795, "relative_strength": 7.834035, "rate_of_change": 0.25037593984962403, "market_dynamics": 0.431763, "expectation": {"probability": 4.1237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 147065500}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134727, "activity_20": 0.13419, "activity_30": 0.134129}, "trend_signal": 1, "fair_value": 0.18609, "relative_strength": 8.737597, "rate_of_change": 0.2505006262515663, "market_dynamics": 0.661185, "expectation": {"probability": 13.7748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 45926200}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134, "activity_20": 0.13381, "activity_30": 0.133892}, "trend_signal": 1, "fair_value": 0.185385, "relative_strength": 1.692577, "rate_of_change": 0.0, "market_dynamics": 0.666812, "expectation": {"probability": 20.6583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 14526300}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133455, "activity_20": 0.133476, "activity_30": 0.133656}, "trend_signal": 0, "fair_value": 0.184487, "relative_strength": 1.218183, "rate_of_change": 0.0, "market_dynamics": 0.618669, "expectation": {"probability": 21.2004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 47393300}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.134727, "activity_20": 0.134143, "activity_30": 0.134065}, "trend_signal": 1, "fair_value": 0.183782, "relative_strength": 10.269185, "rate_of_change": 0.2491265607816439, "market_dynamics": 0.542456, "expectation": {"probability": 5.9028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 52735700}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132182, "activity_20": 0.132857, "activity_30": 0.133161}, "trend_signal": 0, "fair_value": 0.182885, "relative_strength": -5.668536, "rate_of_change": -0.24850746268656712, "market_dynamics": -0.035755, "expectation": {"probability": 23.2694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 106586300}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133455, "activity_20": 0.133524, "activity_30": 0.13357}, "trend_signal": 0, "fair_value": 0.181987, "relative_strength": 5.690405, "rate_of_change": 0.0, "market_dynamics": 0.154416, "expectation": {"probability": 16.1311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 93408900}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132727, "activity_20": 0.13319, "activity_30": 0.133333}, "trend_signal": 0, "fair_value": 0.180962, "relative_strength": -2.154359, "rate_of_change": 0.0, "market_dynamics": 0.285679, "expectation": {"probability": 21.9736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 39210900}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132182, "activity_20": 0.132857, "activity_30": 0.133097}, "trend_signal": 0, "fair_value": 0.179872, "relative_strength": -6.745839, "rate_of_change": 0.0, "market_dynamics": 0.05263, "expectation": {"probability": 20.9188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 142890000}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131636, "activity_20": 0.132524, "activity_30": 0.13286}, "trend_signal": 0, "fair_value": 0.17891, "relative_strength": -6.422353, "rate_of_change": 0.0, "market_dynamics": 0.327746, "expectation": {"probability": 21.0555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 26059200}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129273, "activity_20": 0.131238, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.177821, "relative_strength": -14.979272, "rate_of_change": -0.49900124937344364, "market_dynamics": -0.240008, "expectation": {"probability": 21.5211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 140664900}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127273, "activity_20": 0.130048, "activity_30": 0.13114}, "trend_signal": 0, "fair_value": 0.176731, "relative_strength": -14.564677, "rate_of_change": -0.5015037593984969, "market_dynamics": -0.545323, "expectation": {"probability": 21.3243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 19097200}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125636, "activity_20": 0.128952, "activity_30": 0.130344}, "trend_signal": 0, "fair_value": 0.175641, "relative_strength": -13.853204, "rate_of_change": -0.5032758268912516, "market_dynamics": -0.820449, "expectation": {"probability": 21.3243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 154487400}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126, "activity_20": 0.128905, "activity_30": 0.130237}, "trend_signal": 0, "fair_value": 0.174615, "relative_strength": -8.167519, "rate_of_change": -0.25367024387280107, "market_dynamics": -0.852651, "expectation": {"probability": 20.7747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 102000600}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126364, "activity_20": 0.128857, "activity_30": 0.130151}, "trend_signal": 0, "fair_value": 0.173654, "relative_strength": -9.28085, "rate_of_change": 0.0, "market_dynamics": -0.593757, "expectation": {"probability": 22.0727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 6573000}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125091, "activity_20": 0.127857, "activity_30": 0.129419}, "trend_signal": 0, "fair_value": 0.172628, "relative_strength": -14.426099, "rate_of_change": -0.25355394303031226, "market_dynamics": -0.681546, "expectation": {"probability": 22.1289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 155615300}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125636, "activity_20": 0.127857, "activity_30": 0.129355}, "trend_signal": 0, "fair_value": 0.171795, "relative_strength": -7.159446, "rate_of_change": 0.0, "market_dynamics": -0.24182, "expectation": {"probability": 21.398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 49845200}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126364, "activity_20": 0.127857, "activity_30": 0.12929}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -7.10277, "rate_of_change": 0.0, "market_dynamics": -0.248198, "expectation": {"probability": 22.118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 37857700}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127091, "activity_20": 0.127905, "activity_30": 0.129226}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -5.649779, "rate_of_change": 0.0, "market_dynamics": -0.201884, "expectation": {"probability": 22.0884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 43242400}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126, "activity_20": 0.127, "activity_30": 0.128516}, "trend_signal": 0, "fair_value": 0.169103, "relative_strength": -12.952209, "rate_of_change": -0.2541984732824427, "market_dynamics": 0.024335, "expectation": {"probability": 21.2518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 54621400}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125091, "activity_20": 0.126143, "activity_30": 0.127828}, "trend_signal": 0, "fair_value": 0.168269, "relative_strength": -11.498188, "rate_of_change": -0.5104578814849969, "market_dynamics": -0.335947, "expectation": {"probability": 22.0294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 284465100}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124182, "activity_20": 0.125381, "activity_30": 0.127183}, "trend_signal": 0, "fair_value": 0.167436, "relative_strength": -12.783795, "rate_of_change": -0.5130769230769238, "market_dynamics": -0.417541, "expectation": {"probability": 22.0884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 53281000}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123273, "activity_20": 0.124714, "activity_30": 0.126581}, "trend_signal": 0, "fair_value": 0.166538, "relative_strength": -11.374409, "rate_of_change": -0.514949780798404, "market_dynamics": -0.598202, "expectation": {"probability": 21.2299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 150709200}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120545, "activity_20": 0.123143, "activity_30": 0.125376}, "trend_signal": 0, "fair_value": 0.165705, "relative_strength": -14.588923, "rate_of_change": -0.5183924393978261, "market_dynamics": -0.836892, "expectation": {"probability": 21.5105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 63465100}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116364, "activity_20": 0.120714, "activity_30": 0.12357}, "trend_signal": 0, "fair_value": 0.164808, "relative_strength": -24.052933, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.989147, "expectation": {"probability": 21.5105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 57149600}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114545, "activity_20": 0.119429, "activity_30": 0.122473}, "trend_signal": 0, "fair_value": 0.16391, "relative_strength": -15.249451, "rate_of_change": -0.5251968503937016, "market_dynamics": -1.189134, "expectation": {"probability": 19.9144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 329116800}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109273, "activity_20": 0.116286, "activity_30": 0.120129}, "trend_signal": 0, "fair_value": 0.162756, "relative_strength": -29.429553, "rate_of_change": -1.0551479027649155, "market_dynamics": -1.284515, "expectation": {"probability": 20.8647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 264456700}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106545, "activity_20": 0.114333, "activity_30": 0.118516}, "trend_signal": 0, "fair_value": 0.161667, "relative_strength": -19.665995, "rate_of_change": -1.0664000000000007, "market_dynamics": -1.202279, "expectation": {"probability": 19.8804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 31988400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104364, "activity_20": 0.112524, "activity_30": 0.116989}, "trend_signal": 0, "fair_value": 0.160641, "relative_strength": -19.991481, "rate_of_change": -0.8086231573499809, "market_dynamics": -1.1663, "expectation": {"probability": 21.0288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 48574000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102727, "activity_20": 0.110857, "activity_30": 0.115527}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -17.275358, "rate_of_change": -0.815215176045718, "market_dynamics": -1.192485, "expectation": {"probability": 21.0288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 43730500}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101455, "activity_20": 0.109333, "activity_30": 0.114129}, "trend_signal": 0, "fair_value": 0.158654, "relative_strength": -14.905894, "rate_of_change": -1.0964353522319132, "market_dynamics": -1.240938, "expectation": {"probability": 20.9729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 11960600}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100545, "activity_20": 0.107905, "activity_30": 0.112817}, "trend_signal": 0, "fair_value": 0.157756, "relative_strength": -13.963868, "rate_of_change": -1.1077593012723035, "market_dynamics": -1.332185, "expectation": {"probability": 21.0498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 62484700}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.106571, "activity_30": 0.111591}, "trend_signal": 0, "fair_value": 0.156795, "relative_strength": -11.807268, "rate_of_change": -0.8403361344537823, "market_dynamics": -1.253218, "expectation": {"probability": 20.2012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 91433800}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099818, "activity_20": 0.105333, "activity_30": 0.11043}, "trend_signal": 0, "fair_value": 0.155897, "relative_strength": -8.320046, "rate_of_change": -0.8474576271186331, "market_dynamics": -1.106511, "expectation": {"probability": 20.3067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 277272800}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099818, "activity_20": 0.104238, "activity_30": 0.109333}, "trend_signal": 0, "fair_value": 0.154936, "relative_strength": -7.843278, "rate_of_change": -1.13931623931624, "market_dynamics": -0.771875, "expectation": {"probability": 19.4613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 64016500}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099818, "activity_20": 0.103286, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.154038, "relative_strength": -5.304731, "rate_of_change": -0.5766553986876126, "market_dynamics": -0.507577, "expectation": {"probability": 19.4357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 53738800}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098182, "activity_20": 0.101476, "activity_30": 0.10671}, "trend_signal": 0, "fair_value": 0.153141, "relative_strength": -15.366387, "rate_of_change": -1.4495652173913058, "market_dynamics": -0.448047, "expectation": {"probability": 19.961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.07, "close": 0.09, "volume": 361620800}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096545, "activity_20": 0.099857, "activity_30": 0.105204}, "trend_signal": 0, "fair_value": 0.152308, "relative_strength": -14.23568, "rate_of_change": -1.1761799299409712, "market_dynamics": -0.289515, "expectation": {"probability": 19.3591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 33675500}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095091, "activity_20": 0.098429, "activity_30": 0.103785}, "trend_signal": 0, "fair_value": 0.151474, "relative_strength": -10.125235, "rate_of_change": -1.1901785714285722, "market_dynamics": -0.330602, "expectation": {"probability": 19.3845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 42992500}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093818, "activity_20": 0.09719, "activity_30": 0.102452}, "trend_signal": 0, "fair_value": 0.150641, "relative_strength": -10.140601, "rate_of_change": -1.2054180559697127, "market_dynamics": -0.468216, "expectation": {"probability": 19.3845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 51166500}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090909, "activity_20": 0.095143, "activity_30": 0.100559}, "trend_signal": 0, "fair_value": 0.149872, "relative_strength": -21.19225, "rate_of_change": -1.219211034179983, "market_dynamics": -0.45737, "expectation": {"probability": 19.8495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 77774900}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088364, "activity_20": 0.093286, "activity_30": 0.098753}, "trend_signal": 0, "fair_value": 0.148974, "relative_strength": -21.283643, "rate_of_change": -1.23425925925926, "market_dynamics": -0.786636, "expectation": {"probability": 18.6516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 65689600}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084364, "activity_20": 0.090667, "activity_30": 0.096387}, "trend_signal": 0, "fair_value": 0.148141, "relative_strength": -32.773942, "rate_of_change": -1.562807616226201, "market_dynamics": -1.104636, "expectation": {"probability": 19.1246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 129525000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.079091, "activity_20": 0.087333, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -42.27571, "rate_of_change": -2.2219047619047636, "market_dynamics": -1.252216, "expectation": {"probability": 19.0117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 211288600}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.072727, "activity_20": 0.083286, "activity_30": 0.090086}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -50.628707, "rate_of_change": -2.597718838575189, "market_dynamics": -1.364718, "expectation": {"probability": 18.2604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 139726500}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.06, "activity_10": 0.069091, "activity_20": 0.080429, "activity_30": 0.087505}, "trend_signal": 0, "fair_value": 0.145449, "relative_strength": -39.16538, "rate_of_change": -2.0000000000000018, "market_dynamics": -1.347201, "expectation": {"probability": 17.6036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 22159000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.064364, "activity_20": 0.076857, "activity_30": 0.084409}, "trend_signal": 0, "fair_value": 0.144423, "relative_strength": -47.465639, "rate_of_change": -2.7214285714285738, "market_dynamics": -1.34542, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 12994600}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.060364, "activity_20": 0.073476, "activity_30": 0.081484}, "trend_signal": 0, "fair_value": 0.143462, "relative_strength": -46.207421, "rate_of_change": -2.7965132745219408, "market_dynamics": -1.348591, "expectation": {"probability": 17.8384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 122755000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.055273, "activity_20": 0.069381, "activity_30": 0.078086}, "trend_signal": 0, "fair_value": 0.142436, "relative_strength": -55.775527, "rate_of_change": -3.2373984266243676, "market_dynamics": -1.330747, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 102430200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.051091, "activity_20": 0.065571, "activity_30": 0.074882}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": -52.707547, "rate_of_change": -2.9743383853591654, "market_dynamics": -1.343203, "expectation": {"probability": 17.8384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 124190000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.047818, "activity_20": 0.062048, "activity_30": 0.071849}, "trend_signal": 0, "fair_value": 0.140513, "relative_strength": -52.629636, "rate_of_change": -3.0655172413792977, "market_dynamics": -1.256678, "expectation": {"probability": 17.8618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 11030300}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.045273, "activity_20": 0.05881, "activity_30": 0.068989}, "trend_signal": 0, "fair_value": 0.139551, "relative_strength": -53.49007, "rate_of_change": -3.1612773173016513, "market_dynamics": -1.234052, "expectation": {"probability": 17.8618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 9165300}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043455, "activity_20": 0.055857, "activity_30": 0.066301}, "trend_signal": 0, "fair_value": 0.13859, "relative_strength": -52.717413, "rate_of_change": -3.2657009563226307, "market_dynamics": -1.23264, "expectation": {"probability": 17.8618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 7589800}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042182, "activity_20": 0.05319, "activity_30": 0.063785}, "trend_signal": 0, "fair_value": 0.137692, "relative_strength": -55.231481, "rate_of_change": -2.9531645569620273, "market_dynamics": -1.187525, "expectation": {"probability": 17.9696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 45765300}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.05081, "activity_30": 0.061419}, "trend_signal": 0, "fair_value": 0.136731, "relative_strength": -54.839354, "rate_of_change": -2.6086843100682193, "market_dynamics": -1.063241, "expectation": {"probability": 17.1339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4860400}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.048714, "activity_30": 0.059183}, "trend_signal": 0, "fair_value": 0.135833, "relative_strength": -54.080089, "rate_of_change": -3.1258789023263325, "market_dynamics": -0.834941, "expectation": {"probability": 17.1115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 104445700}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038364, "activity_20": 0.045952, "activity_30": 0.056452}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": -65.903086, "rate_of_change": -2.7649897004133495, "market_dynamics": -0.592209, "expectation": {"probability": 17.5355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 6606400}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036545, "activity_20": 0.043476, "activity_30": 0.053849}, "trend_signal": 0, "fair_value": 0.133846, "relative_strength": -65.259837, "rate_of_change": -3.3170773321200593, "market_dynamics": -0.4231, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 15853300}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035091, "activity_20": 0.041286, "activity_30": 0.051398}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -64.297694, "rate_of_change": -3.430882352941179, "market_dynamics": -0.291635, "expectation": {"probability": 16.3004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 15730600}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035636, "activity_20": 0.040333, "activity_30": 0.049742}, "trend_signal": 0, "fair_value": 0.131667, "relative_strength": -50.858584, "rate_of_change": -3.0456698189349316, "market_dynamics": -0.080471, "expectation": {"probability": 15.4328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 14245500}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036182, "activity_20": 0.039619, "activity_30": 0.048215}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": -51.104838, "rate_of_change": -3.141344809713041, "market_dynamics": 0.111945, "expectation": {"probability": 15.4348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3954600}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034909, "activity_20": 0.038143, "activity_30": 0.046172}, "trend_signal": 0, "fair_value": 0.129038, "relative_strength": -63.40491, "rate_of_change": -3.784844406246457, "market_dynamics": 0.232453, "expectation": {"probability": 16.0751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2541500}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035636, "activity_20": 0.037857, "activity_30": 0.044925}, "trend_signal": 0, "fair_value": 0.127885, "relative_strength": -50.39401, "rate_of_change": -3.370805453963216, "market_dynamics": 0.413562, "expectation": {"probability": 15.1056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3969500}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036364, "activity_20": 0.037714, "activity_30": 0.043806}, "trend_signal": 0, "fair_value": 0.126859, "relative_strength": -49.0431, "rate_of_change": -3.4883923743742726, "market_dynamics": 0.487034, "expectation": {"probability": 16.041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 37281700}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035273, "activity_20": 0.036714, "activity_30": 0.042172}, "trend_signal": 0, "fair_value": 0.125769, "relative_strength": -61.499202, "rate_of_change": -4.216290459581085, "market_dynamics": 0.516565, "expectation": {"probability": 16.9496, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 18760300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036182, "activity_20": 0.036762, "activity_30": 0.041333}, "trend_signal": 0, "fair_value": 0.124808, "relative_strength": -47.438786, "rate_of_change": -3.7735849056603805, "market_dynamics": 0.725864, "expectation": {"probability": 15.8269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 20005900}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035273, "activity_20": 0.035952, "activity_30": 0.039978}, "trend_signal": 0, "fair_value": 0.123782, "relative_strength": -59.354185, "rate_of_change": -3.9215686274509705, "market_dynamics": 0.706279, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 10510600}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034364, "activity_20": 0.035238, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.122756, "relative_strength": -59.779627, "rate_of_change": -4.081632653061227, "market_dynamics": 0.644448, "expectation": {"probability": 16.7885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8928600}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033455, "activity_20": 0.034619, "activity_30": 0.037656}, "trend_signal": 0, "fair_value": 0.121603, "relative_strength": -58.723015, "rate_of_change": -4.255319148936175, "market_dynamics": 0.599402, "expectation": {"probability": 15.9491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 6003800}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032545, "activity_20": 0.034048, "activity_30": 0.036688}, "trend_signal": 0, "fair_value": 0.120577, "relative_strength": -57.547387, "rate_of_change": -4.444444444444449, "market_dynamics": 0.474025, "expectation": {"probability": 16.0367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 4966400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.033524, "activity_30": 0.035849}, "trend_signal": 0, "fair_value": 0.119487, "relative_strength": -55.369953, "rate_of_change": -3.8767441860465, "market_dynamics": 0.511195, "expectation": {"probability": 15.1793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 5297700}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.033048, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.118462, "relative_strength": -53.851645, "rate_of_change": -4.030677666755379, "market_dynamics": 0.562001, "expectation": {"probability": 15.1344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 9888600}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.032619, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.117436, "relative_strength": -52.883399, "rate_of_change": -3.36299694960547, "market_dynamics": 0.617751, "expectation": {"probability": 15.1141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 7275900}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.032238, "activity_30": 0.033957}, "trend_signal": 0, "fair_value": 0.11641, "relative_strength": -52.448618, "rate_of_change": -2.608718336681191, "market_dynamics": 0.603758, "expectation": {"probability": 15.0938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 7042400}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031905, "activity_30": 0.033484}, "trend_signal": 0, "fair_value": 0.115449, "relative_strength": -50.552859, "rate_of_change": -1.7839444995044598, "market_dynamics": 0.532215, "expectation": {"probability": 15.0535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1820200}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.030667, "activity_30": 0.032409}, "trend_signal": 0, "fair_value": 0.114423, "relative_strength": -66.114675, "rate_of_change": -3.6381487441023124, "market_dynamics": 0.297211, "expectation": {"probability": 16.0849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 16333200}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028364, "activity_20": 0.030476, "activity_30": 0.032065}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -48.457475, "rate_of_change": -1.8849234426739871, "market_dynamics": 0.27812, "expectation": {"probability": 14.9149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 216900}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028545, "activity_20": 0.030286, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.1125, "relative_strength": -47.254054, "rate_of_change": -1.924019961346528, "market_dynamics": 0.258426, "expectation": {"probability": 15.7067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3375800}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.030095, "activity_30": 0.031505}, "trend_signal": 0, "fair_value": 0.111538, "relative_strength": -46.057445, "rate_of_change": -0.9794117647058821, "market_dynamics": 0.30573, "expectation": {"probability": 15.7067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6317100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028909, "activity_20": 0.029905, "activity_30": 0.031269}, "trend_signal": 0, "fair_value": 0.110577, "relative_strength": -45.765893, "rate_of_change": -0.992069385451632, "market_dynamics": 0.46842, "expectation": {"probability": 15.6858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 23761100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027273, "activity_20": 0.02881, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.109551, "relative_strength": -63.974186, "rate_of_change": -1.9980199801998018, "market_dynamics": 0.362191, "expectation": {"probability": 16.8397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 10117000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027636, "activity_20": 0.028762, "activity_30": 0.030237}, "trend_signal": 0, "fair_value": 0.10859, "relative_strength": -45.08275, "rate_of_change": -1.0224385465454464, "market_dynamics": 0.546538, "expectation": {"probability": 15.5413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 25060800}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026182, "activity_20": 0.027762, "activity_30": 0.029441}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": -63.0664, "rate_of_change": -2.0598150496396865, "market_dynamics": 0.502419, "expectation": {"probability": 17.6572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 10233300}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024909, "activity_20": 0.026857, "activity_30": 0.028688}, "trend_signal": 0, "fair_value": 0.106603, "relative_strength": -63.917761, "rate_of_change": -2.1062936179619194, "market_dynamics": 0.397941, "expectation": {"probability": 16.313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 6586100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023818, "activity_20": 0.026048, "activity_30": 0.027978}, "trend_signal": 0, "fair_value": 0.105641, "relative_strength": -63.925315, "rate_of_change": -2.1516129032258093, "market_dynamics": 0.288302, "expectation": {"probability": 16.313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 27167200}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024727, "activity_20": 0.026238, "activity_30": 0.027957}, "trend_signal": 0, "fair_value": 0.104679, "relative_strength": -45.843419, "rate_of_change": -1.0978142616951834, "market_dynamics": 0.383278, "expectation": {"probability": 14.8591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 28325100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023636, "activity_20": 0.025524, "activity_30": 0.027312}, "trend_signal": 0, "fair_value": 0.103654, "relative_strength": -59.390853, "rate_of_change": -1.1099999999999999, "market_dynamics": 0.425735, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5788100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024545, "activity_20": 0.02581, "activity_30": 0.027333}, "trend_signal": 0, "fair_value": 0.102821, "relative_strength": -36.818464, "rate_of_change": 0.0, "market_dynamics": 0.691287, "expectation": {"probability": 14.9061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1433500}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025455, "activity_20": 0.026095, "activity_30": 0.027355}, "trend_signal": 0, "fair_value": 0.101987, "relative_strength": -35.850101, "rate_of_change": 0.0, "market_dynamics": 0.983223, "expectation": {"probability": 16.0288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 12054200}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024545, "activity_20": 0.025429, "activity_30": 0.026731}, "trend_signal": 0, "fair_value": 0.10109, "relative_strength": -56.022933, "rate_of_change": -2.24828934506353, "market_dynamics": 0.776827, "expectation": {"probability": 18.5682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5844200}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023818, "activity_20": 0.02481, "activity_30": 0.026151}, "trend_signal": 0, "fair_value": 0.100192, "relative_strength": -54.38454, "rate_of_change": -2.300000000000003, "market_dynamics": 0.659925, "expectation": {"probability": 17.1035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 9371000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023091, "activity_20": 0.024238, "activity_30": 0.025613}, "trend_signal": 0, "fair_value": 0.099359, "relative_strength": -54.035742, "rate_of_change": -1.1753079447993504, "market_dynamics": 0.434074, "expectation": {"probability": 17.0809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 770000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022545, "activity_20": 0.023714, "activity_30": 0.025097}, "trend_signal": 0, "fair_value": 0.098526, "relative_strength": -51.469051, "rate_of_change": -2.3821428571428607, "market_dynamics": 0.19386, "expectation": {"probability": 17.0584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 16939400}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023818, "activity_20": 0.02419, "activity_30": 0.025269}, "trend_signal": 0, "fair_value": 0.097821, "relative_strength": -23.317586, "rate_of_change": -1.2183075403358576, "market_dynamics": 0.350335, "expectation": {"probability": 15.3763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5724200}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023091, "activity_20": 0.023714, "activity_30": 0.024817}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": -48.506615, "rate_of_change": -1.2333333333333332, "market_dynamics": 0.457556, "expectation": {"probability": 18.4943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2969800}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.023286, "activity_30": 0.024387}, "trend_signal": 0, "fair_value": 0.09609, "relative_strength": -47.324581, "rate_of_change": -2.501218734765819, "market_dynamics": 0.467505, "expectation": {"probability": 17.2359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5740600}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023636, "activity_20": 0.02381, "activity_30": 0.024645}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -20.571511, "rate_of_change": 0.0, "market_dynamics": 0.765359, "expectation": {"probability": 15.4399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 21213900}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022909, "activity_20": 0.023381, "activity_30": 0.024258}, "trend_signal": 0, "fair_value": 0.094615, "relative_strength": -46.179811, "rate_of_change": -1.2807692307692307, "market_dynamics": 0.691581, "expectation": {"probability": 19.2111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 22354800}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.023, "activity_30": 0.023892}, "trend_signal": 0, "fair_value": 0.093846, "relative_strength": -45.873388, "rate_of_change": -1.3012818015350354, "market_dynamics": 0.766255, "expectation": {"probability": 18.0315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34903dd9-a6c2-483b-a06a-8b153d01feb2/", "share_image": "https://sharemaestro.com/terminal/34903dd9-a6c2-483b-a06a-8b153d01feb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}