{"ticker": {"uuid": "34972cb9-1e62-4ebb-8ef9-03ab00d98a51", "symbol": "HMOP", "name": "HARTFORD MUNICIPAL OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMOP rose 0.43%, moving from 38.90 to 39.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.06"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.08, "high": 39.1, "low": 38.88, "close": 39.065, "volume": 282398}, "trend_line": 38.786567, "activity_lines": {"activity_5": 38.89526, "activity_10": 38.887691, "activity_20": 38.89887, "activity_30": 38.870721}, "trend_signal": 1, "fair_value": 36.689472, "relative_strength": -10.255696, "rate_of_change": 0.05757883030721728, "market_dynamics": -0.707585, "expectation": {"probability": 60.8544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.197907, "high": 34.415152, "low": 34.197907, "close": 34.4061, "volume": 227424}, "trend_line": 34.148713, "activity_lines": {"activity_5": 34.257907, "activity_10": 34.332322, "activity_20": 34.334463, "activity_30": 34.282747}, "trend_signal": 1, "fair_value": 35.11923, "relative_strength": -6.592222, "rate_of_change": 0.15508051613455828, "market_dynamics": -0.465103, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.369878, "high": 34.514707, "low": 34.297463, "close": 34.4785, "volume": 238679}, "trend_line": 34.190637, "activity_lines": {"activity_5": 34.328487, "activity_10": 34.344862, "activity_20": 34.350308, "activity_30": 34.304024}, "trend_signal": 1, "fair_value": 35.118285, "relative_strength": -8.495498, "rate_of_change": 0.12276890200811266, "market_dynamics": -0.197485, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.505693, "high": 34.632419, "low": 34.39707, "close": 34.5419, "volume": 157458}, "trend_line": 34.226577, "activity_lines": {"activity_5": 34.423233, "activity_10": 34.373415, "activity_20": 34.372359, "activity_30": 34.326686}, "trend_signal": 1, "fair_value": 35.117322, "relative_strength": -6.857747, "rate_of_change": 0.1051164972445425, "market_dynamics": -0.054169, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.623733, "high": 34.723565, "low": 34.46037, "close": 34.5239, "volume": 158763}, "trend_line": 34.251373, "activity_lines": {"activity_5": 34.483993, "activity_10": 34.400389, "activity_20": 34.39252, "activity_30": 34.345868}, "trend_signal": 1, "fair_value": 35.115871, "relative_strength": -8.784583, "rate_of_change": 0.07244662532277779, "market_dynamics": -0.076245, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.551133, "high": 34.623738, "low": 34.351467, "close": 34.4513, "volume": 130774}, "trend_line": 34.273157, "activity_lines": {"activity_5": 34.489393, "activity_10": 34.411375, "activity_20": 34.404968, "activity_30": 34.358767}, "trend_signal": 1, "fair_value": 35.112705, "relative_strength": -7.799189, "rate_of_change": 0.06360037012237932, "market_dynamics": -0.251128, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.451292, "high": 34.669108, "low": 34.396928, "close": 34.5602, "volume": 259215}, "trend_line": 34.2947, "activity_lines": {"activity_5": 34.516013, "activity_10": 34.443415, "activity_20": 34.425561, "activity_30": 34.377286}, "trend_signal": 1, "fair_value": 35.109494, "relative_strength": -9.458686, "rate_of_change": 0.06285677155448854, "market_dynamics": -0.277843, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.605673, "high": 34.796263, "low": 34.560294, "close": 34.6329, "volume": 151336}, "trend_line": 34.325217, "activity_lines": {"activity_5": 34.556593, "activity_10": 34.487767, "activity_20": 34.449502, "activity_30": 34.399105}, "trend_signal": 1, "fair_value": 35.105846, "relative_strength": -9.62123, "rate_of_change": 0.08898459528732788, "market_dynamics": -0.217993, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.818997, "high": 34.891764, "low": 34.5916, "close": 34.5916, "volume": 171134}, "trend_line": 34.357327, "activity_lines": {"activity_5": 34.573113, "activity_10": 34.522631, "activity_20": 34.465733, "activity_30": 34.416291}, "trend_signal": 1, "fair_value": 35.100924, "relative_strength": -10.482973, "rate_of_change": 0.09354638602866185, "market_dynamics": -0.088577, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.591561, "high": 34.664328, "low": 34.255014, "close": 34.4131, "volume": 144758}, "trend_line": 34.373937, "activity_lines": {"activity_5": 34.52682, "activity_10": 34.516504, "activity_20": 34.462071, "activity_30": 34.419889}, "trend_signal": 1, "fair_value": 35.093979, "relative_strength": -8.776144, "rate_of_change": 0.04834485523277179, "market_dynamics": -0.109508, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.382404, "high": 34.555226, "low": 34.309637, "close": 34.3915, "volume": 240644}, "trend_line": 34.37777, "activity_lines": {"activity_5": 34.480713, "activity_10": 34.499965, "activity_20": 34.455935, "activity_30": 34.421022}, "trend_signal": 1, "fair_value": 35.087374, "relative_strength": -8.498792, "rate_of_change": 0.011150890280622197, "market_dynamics": -0.236724, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.455094, "high": 34.527861, "low": 34.218602, "close": 34.3323, "volume": 147337}, "trend_line": 34.37199, "activity_lines": {"activity_5": 34.41886, "activity_10": 34.469638, "activity_20": 34.44419, "activity_30": 34.418089}, "trend_signal": 1, "fair_value": 35.080662, "relative_strength": -6.674597, "rate_of_change": -0.016813190617080313, "market_dynamics": -0.537684, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.291375, "high": 34.336854, "low": 34.118554, "close": 34.2368, "volume": 208809}, "trend_line": 34.362763, "activity_lines": {"activity_5": 34.340367, "activity_10": 34.423289, "activity_20": 34.423825, "activity_30": 34.409367}, "trend_signal": 0, "fair_value": 35.073882, "relative_strength": -7.521389, "rate_of_change": -0.02684453242304462, "market_dynamics": -0.78741, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.371997, "high": 34.481433, "low": 34.216962, "close": 34.2808, "volume": 149466}, "trend_line": 34.355287, "activity_lines": {"activity_5": 34.302947, "activity_10": 34.389335, "activity_20": 34.409977, "activity_30": 34.404079}, "trend_signal": 0, "fair_value": 35.067171, "relative_strength": -9.475886, "rate_of_change": -0.021756108494546945, "market_dynamics": -0.843436, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.362855, "high": 34.377812, "low": 34.180554, "close": 34.2443, "volume": 228137}, "trend_line": 34.351557, "activity_lines": {"activity_5": 34.27408, "activity_10": 34.353491, "activity_20": 34.39434, "activity_30": 34.396918}, "trend_signal": 0, "fair_value": 35.059945, "relative_strength": -8.277751, "rate_of_change": -0.010857135322424601, "market_dynamics": -0.942564, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.244298, "high": 34.362854, "low": 34.1987, "close": 34.1987, "volume": 206271}, "trend_line": 34.358717, "activity_lines": {"activity_5": 34.241267, "activity_10": 34.31444, "activity_20": 34.374961, "activity_30": 34.387057}, "trend_signal": 0, "fair_value": 35.052506, "relative_strength": -8.06296, "rate_of_change": 0.020843305588736327, "market_dynamics": -0.931906, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.262491, "high": 34.28073, "low": 33.925064, "close": 34.0345, "volume": 248336}, "trend_line": 34.366233, "activity_lines": {"activity_5": 34.166573, "activity_10": 34.250127, "activity_20": 34.341475, "activity_30": 34.36614}, "trend_signal": 0, "fair_value": 35.043905, "relative_strength": -5.501856, "rate_of_change": 0.02187508922408983, "market_dynamics": -0.986913, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.010837, "high": 34.010837, "low": 33.507988, "close": 33.6529, "volume": 208634}, "trend_line": 34.359997, "activity_lines": {"activity_5": 33.984533, "activity_10": 34.125991, "activity_20": 34.273913, "activity_30": 34.320118}, "trend_signal": 0, "fair_value": 35.033406, "relative_strength": -5.627103, "rate_of_change": -0.01814571879321554, "market_dynamics": -1.061192, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.681736, "high": 33.681736, "low": 33.270315, "close": 33.2886, "volume": 354623}, "trend_line": 34.33682, "activity_lines": {"activity_5": 33.719987, "activity_10": 33.953436, "activity_20": 34.175803, "activity_30": 34.250996}, "trend_signal": 0, "fair_value": 35.021176, "relative_strength": -6.788722, "rate_of_change": -0.06745344011525058, "market_dynamics": -1.098511, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.407462, "high": 33.83717, "low": 33.36184, "close": 33.7366, "volume": 339495}, "trend_line": 34.317187, "activity_lines": {"activity_5": 33.67092, "activity_10": 33.886027, "activity_20": 34.12433, "activity_30": 34.212272}, "trend_signal": 0, "fair_value": 35.011542, "relative_strength": -5.645774, "rate_of_change": -0.057177688557082475, "market_dynamics": -1.00132, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.672579, "high": 33.718292, "low": 33.09668, "close": 33.2703, "volume": 260301}, "trend_line": 34.27961, "activity_lines": {"activity_5": 33.500267, "activity_10": 33.746136, "activity_20": 34.02997, "activity_30": 34.144731}, "trend_signal": 0, "fair_value": 34.999195, "relative_strength": -4.479878, "rate_of_change": -0.1094990682074229, "market_dynamics": -1.033851, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.438843, "high": 33.484675, "low": 33.145611, "close": 33.2326, "volume": 220450}, "trend_line": 34.23962, "activity_lines": {"activity_5": 33.37894, "activity_10": 33.619776, "activity_20": 33.936566, "activity_30": 34.077182}, "trend_signal": 0, "fair_value": 34.98666, "relative_strength": -2.073933, "rate_of_change": -0.11665827003281536, "market_dynamics": -1.057253, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.328819, "high": 33.88439, "low": 33.090585, "close": 33.8513, "volume": 462498}, "trend_line": 34.21049, "activity_lines": {"activity_5": 33.517307, "activity_10": 33.625902, "activity_20": 33.907674, "activity_30": 34.052129}, "trend_signal": 0, "fair_value": 34.976549, "relative_strength": -5.556582, "rate_of_change": -0.08507687877377756, "market_dynamics": -0.862686, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.869669, "high": 34.217991, "low": 33.631436, "close": 33.943, "volume": 267574}, "trend_line": 34.18742, "activity_lines": {"activity_5": 33.673013, "activity_10": 33.655709, "activity_20": 33.890502, "activity_30": 34.034871}, "trend_signal": 0, "fair_value": 34.966861, "relative_strength": -6.428443, "rate_of_change": -0.06743545620070639, "market_dynamics": -0.734061, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.897089, "high": 34.502066, "low": 33.897089, "close": 34.4929, "volume": 330031}, "trend_line": 34.1915, "activity_lines": {"activity_5": 33.968393, "activity_10": 33.79164, "activity_20": 33.928553, "activity_30": 34.05458}, "trend_signal": 0, "fair_value": 34.959293, "relative_strength": -6.870534, "rate_of_change": 0.011934214398146318, "market_dynamics": -0.272923, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.511267, "high": 34.685428, "low": 34.282659, "close": 34.5296, "volume": 244219}, "trend_line": 34.19181, "activity_lines": {"activity_5": 34.225587, "activity_10": 33.929724, "activity_20": 33.970248, "activity_30": 34.076393}, "trend_signal": 0, "fair_value": 34.951651, "relative_strength": -7.50749, "rate_of_change": 0.0009066580875332239, "market_dynamics": 0.196766, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.791177, "high": 35.20481, "low": 34.525165, "close": 35.1037, "volume": 288913}, "trend_line": 34.211587, "activity_lines": {"activity_5": 34.590193, "activity_10": 34.166173, "activity_20": 34.066245, "activity_30": 34.135224}, "trend_signal": 0, "fair_value": 34.947221, "relative_strength": -6.575446, "rate_of_change": 0.05784133685816814, "market_dynamics": 0.547743, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.094487, "high": 35.397819, "low": 34.919842, "close": 35.3059, "volume": 280107}, "trend_line": 34.23765, "activity_lines": {"activity_5": 34.89746, "activity_10": 34.419945, "activity_20": 34.178912, "activity_30": 34.205825}, "trend_signal": 0, "fair_value": 34.943451, "relative_strength": -6.028155, "rate_of_change": 0.07618179185899975, "market_dynamics": 0.912265, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.305883, "high": 35.83901, "low": 35.19889, "close": 35.7379, "volume": 309100}, "trend_line": 34.29151, "activity_lines": {"activity_5": 35.251753, "activity_10": 34.722209, "activity_20": 34.329517, "activity_30": 34.302615}, "trend_signal": 1, "fair_value": 34.941766, "relative_strength": -6.806625, "rate_of_change": 0.15731219870522725, "market_dynamics": 1.070725, "expectation": {"probability": 58.2652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.802241, "high": 36.004461, "low": 35.628515, "close": 35.8482, "volume": 422012}, "trend_line": 34.351233, "activity_lines": {"activity_5": 35.523153, "activity_10": 34.999995, "activity_20": 34.485168, "activity_30": 34.403047}, "trend_signal": 1, "fair_value": 34.940646, "relative_strength": -7.07155, "rate_of_change": 0.17416264258995356, "market_dynamics": 1.319962, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.018861, "high": 36.092671, "low": 35.797434, "close": 35.9266, "volume": 204424}, "trend_line": 34.40795, "activity_lines": {"activity_5": 35.730333, "activity_10": 35.253642, "activity_20": 34.641451, "activity_30": 34.504684}, "trend_signal": 1, "fair_value": 34.939841, "relative_strength": -6.89253, "rate_of_change": 0.1651090660996041, "market_dynamics": 1.250215, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.889705, "high": 35.935835, "low": 35.788678, "close": 35.8528, "volume": 161708}, "trend_line": 34.456173, "activity_lines": {"activity_5": 35.81978, "activity_10": 35.445575, "activity_20": 34.783397, "activity_30": 34.5979}, "trend_signal": 1, "fair_value": 34.938476, "relative_strength": -5.344858, "rate_of_change": 0.14015075004468483, "market_dynamics": 1.170202, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.806582, "high": 36.000331, "low": 35.806582, "close": 35.9542, "volume": 215167}, "trend_line": 34.505363, "activity_lines": {"activity_5": 35.893087, "activity_10": 35.608304, "activity_20": 34.927759, "activity_30": 34.694547}, "trend_signal": 1, "fair_value": 34.937461, "relative_strength": -6.557288, "rate_of_change": 0.1427610663552303, "market_dynamics": 1.076751, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.000389, "high": 36.000389, "low": 35.640569, "close": 35.6867, "volume": 213949}, "trend_line": 34.543523, "activity_lines": {"activity_5": 35.834007, "activity_10": 35.684162, "activity_20": 35.038466, "activity_30": 34.770762}, "trend_signal": 1, "fair_value": 34.934179, "relative_strength": -8.039744, "rate_of_change": 0.11059150428296538, "market_dynamics": 0.864994, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.732861, "high": 35.76054, "low": 35.52066, "close": 35.6406, "volume": 417324}, "trend_line": 34.580747, "activity_lines": {"activity_5": 35.762973, "activity_10": 35.719935, "activity_20": 35.138089, "activity_30": 34.841541}, "trend_signal": 1, "fair_value": 34.929746, "relative_strength": -8.80792, "rate_of_change": 0.10775970939617804, "market_dynamics": 0.964381, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.721318, "high": 36.072706, "low": 35.721318, "close": 35.934, "volume": 193590}, "trend_line": 34.63017, "activity_lines": {"activity_5": 35.80358, "activity_10": 35.788185, "activity_20": 35.259005, "activity_30": 34.928848}, "trend_signal": 1, "fair_value": 34.926946, "relative_strength": -9.080381, "rate_of_change": 0.14292056791022278, "market_dynamics": 0.969544, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.952571, "high": 35.952571, "low": 35.721394, "close": 35.8601, "volume": 398105}, "trend_line": 34.6735, "activity_lines": {"activity_5": 35.81906, "activity_10": 35.817465, "activity_20": 35.36462, "activity_30": 35.008198}, "trend_signal": 1, "fair_value": 34.922871, "relative_strength": -10.20637, "rate_of_change": 0.1251221117308908, "market_dynamics": 1.059322, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.776812, "high": 35.934012, "low": 35.680458, "close": 35.8138, "volume": 369358}, "trend_line": 34.712863, "activity_lines": {"activity_5": 35.81862, "activity_10": 35.824575, "activity_20": 35.457131, "activity_30": 35.081766}, "trend_signal": 1, "fair_value": 34.920469, "relative_strength": -9.735158, "rate_of_change": 0.11352473791224306, "market_dynamics": 1.139808, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.943294, "high": 36.017271, "low": 35.823082, "close": 35.9248, "volume": 152120}, "trend_line": 34.757303, "activity_lines": {"activity_5": 35.86454, "activity_10": 35.842631, "activity_20": 35.549925, "activity_30": 35.159955}, "trend_signal": 1, "fair_value": 34.921018, "relative_strength": -10.599009, "rate_of_change": 0.12802170768801635, "market_dynamics": 0.887954, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.083184, "high": 36.083184, "low": 35.864386, "close": 36.0461, "volume": 136046}, "trend_line": 34.811737, "activity_lines": {"activity_5": 35.93502, "activity_10": 35.879344, "activity_20": 35.641717, "activity_30": 35.243103}, "trend_signal": 1, "fair_value": 34.921597, "relative_strength": -10.852791, "rate_of_change": 0.15661169107396086, "market_dynamics": 0.715011, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.89782, "high": 36.14814, "low": 35.89782, "close": 36.0647, "volume": 192941}, "trend_line": 34.86751, "activity_lines": {"activity_5": 35.984667, "activity_10": 35.91584, "activity_20": 35.724283, "activity_30": 35.32394}, "trend_signal": 1, "fair_value": 34.922101, "relative_strength": -10.195129, "rate_of_change": 0.1602132062528281, "market_dynamics": 0.377136, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.16668, "high": 36.259299, "low": 35.998502, "close": 35.9998, "volume": 197310}, "trend_line": 34.923093, "activity_lines": {"activity_5": 36.003967, "activity_10": 35.938025, "activity_20": 35.787362, "activity_30": 35.396991}, "trend_signal": 1, "fair_value": 34.922715, "relative_strength": -9.893677, "rate_of_change": 0.15941201422183174, "market_dynamics": 0.055936, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.083174, "high": 36.22224, "low": 36.002978, "close": 36.1299, "volume": 218956}, "trend_line": 34.986197, "activity_lines": {"activity_5": 36.05732, "activity_10": 35.981193, "activity_20": 35.849654, "activity_30": 35.474849}, "trend_signal": 1, "fair_value": 34.923665, "relative_strength": -11.131108, "rate_of_change": 0.18069418994473258, "market_dynamics": -0.071843, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.301463, "high": 36.301463, "low": 36.042074, "close": 36.097, "volume": 179511}, "trend_line": 35.046737, "activity_lines": {"activity_5": 36.078633, "activity_10": 36.015184, "activity_20": 35.897962, "activity_30": 35.546514}, "trend_signal": 1, "fair_value": 34.923768, "relative_strength": -11.170314, "rate_of_change": 0.17303967047348173, "market_dynamics": -0.207061, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.152757, "high": 36.152757, "low": 35.7903, "close": 35.7903, "volume": 217191}, "trend_line": 35.09827, "activity_lines": {"activity_5": 35.986233, "activity_10": 35.985951, "activity_20": 35.906803, "activity_30": 35.594486}, "trend_signal": 1, "fair_value": 34.921239, "relative_strength": -10.759836, "rate_of_change": 0.14704079298451997, "market_dynamics": -0.352222, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.901844, "high": 35.976194, "low": 35.641618, "close": 35.8182, "volume": 218782}, "trend_line": 35.152253, "activity_lines": {"activity_5": 35.920187, "activity_10": 35.959069, "activity_20": 35.912124, "activity_30": 35.640933}, "trend_signal": 1, "fair_value": 34.91785, "relative_strength": -9.024039, "rate_of_change": 0.15380530151486765, "market_dynamics": -0.437445, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.781031, "high": 35.964118, "low": 35.706681, "close": 35.8275, "volume": 298917}, "trend_line": 35.21202, "activity_lines": {"activity_5": 35.873673, "activity_10": 35.935984, "activity_20": 35.912194, "activity_30": 35.684497}, "trend_signal": 1, "fair_value": 34.914282, "relative_strength": -5.829275, "rate_of_change": 0.17002324146904835, "market_dynamics": -0.484654, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.854574, "high": 35.985022, "low": 35.705491, "close": 35.7436, "volume": 142947}, "trend_line": 35.28171, "activity_lines": {"activity_5": 35.81068, "activity_10": 35.898236, "activity_20": 35.900827, "activity_30": 35.718793}, "trend_signal": 1, "fair_value": 34.910503, "relative_strength": -8.152237, "rate_of_change": 0.19791537094433734, "market_dynamics": -0.608224, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.873229, "high": 35.95243, "low": 35.658922, "close": 35.9105, "volume": 263974}, "trend_line": 35.369107, "activity_lines": {"activity_5": 35.829073, "activity_10": 35.892111, "activity_20": 35.90327, "activity_30": 35.75936}, "trend_signal": 1, "fair_value": 34.907349, "relative_strength": -7.932181, "rate_of_change": 0.24771191645757204, "market_dynamics": -0.523715, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.863881, "high": 36.134095, "low": 35.780022, "close": 36.0316, "volume": 210800}, "trend_line": 35.445607, "activity_lines": {"activity_5": 35.900267, "activity_10": 35.908264, "activity_20": 35.916426, "activity_30": 35.802101}, "trend_signal": 1, "fair_value": 34.905306, "relative_strength": -8.950079, "rate_of_change": 0.21629044804552994, "market_dynamics": -0.476088, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.273843, "high": 36.273843, "low": 36.0409, "close": 36.0409, "volume": 187045}, "trend_line": 35.53796, "activity_lines": {"activity_5": 35.958473, "activity_10": 35.926371, "activity_20": 35.929593, "activity_30": 35.840507}, "trend_signal": 1, "fair_value": 34.902932, "relative_strength": -10.074744, "rate_of_change": 0.26054850746383235, "market_dynamics": -0.460855, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.087579, "high": 36.115532, "low": 35.808047, "close": 35.836, "volume": 214761}, "trend_line": 35.62474, "activity_lines": {"activity_5": 35.933533, "activity_10": 35.907656, "activity_20": 35.922702, "activity_30": 35.859736}, "trend_signal": 1, "fair_value": 34.898651, "relative_strength": -10.251925, "rate_of_change": 0.24418959332500942, "market_dynamics": -0.420112, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.956886, "high": 36.040985, "low": 35.723278, "close": 35.77, "volume": 188237}, "trend_line": 35.688697, "activity_lines": {"activity_5": 35.886027, "activity_10": 35.87992, "activity_20": 35.909606, "activity_30": 35.869107}, "trend_signal": 1, "fair_value": 34.893669, "relative_strength": -9.759151, "rate_of_change": 0.17952973130469144, "market_dynamics": -0.636259, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.769937, "high": 36.153053, "low": 35.769937, "close": 35.9942, "volume": 219388}, "trend_line": 35.75707, "activity_lines": {"activity_5": 35.911493, "activity_10": 35.899491, "activity_20": 35.918739, "activity_30": 35.888817}, "trend_signal": 1, "fair_value": 34.889288, "relative_strength": -10.005001, "rate_of_change": 0.19158166519781078, "market_dynamics": -0.674464, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.078304, "high": 36.422454, "low": 35.93814, "close": 36.3306, "volume": 164586}, "trend_line": 35.818327, "activity_lines": {"activity_5": 36.043513, "activity_10": 35.982095, "activity_20": 35.958445, "activity_30": 35.925819}, "trend_signal": 1, "fair_value": 34.887063, "relative_strength": -10.346852, "rate_of_change": 0.1713143722346313, "market_dynamics": -0.58311, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.367999, "high": 36.461442, "low": 36.199801, "close": 36.2839, "volume": 119566}, "trend_line": 35.876803, "activity_lines": {"activity_5": 36.140033, "activity_10": 36.046384, "activity_20": 35.990419, "activity_30": 35.955856}, "trend_signal": 1, "fair_value": 34.885208, "relative_strength": -10.707957, "rate_of_change": 0.16325720628996987, "market_dynamics": -0.433114, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.324535, "high": 36.418203, "low": 36.109098, "close": 36.2496, "volume": 190491}, "trend_line": 35.915, "activity_lines": {"activity_5": 36.20892, "activity_10": 36.095969, "activity_20": 36.017459, "activity_30": 35.979908}, "trend_signal": 1, "fair_value": 34.88276, "relative_strength": -10.459416, "rate_of_change": 0.10646712305998031, "market_dynamics": -0.148146, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.249665, "high": 36.371341, "low": 36.099796, "close": 36.3246, "volume": 205892}, "trend_line": 35.948957, "activity_lines": {"activity_5": 36.275233, "activity_10": 36.151516, "activity_20": 36.049788, "activity_30": 36.006333}, "trend_signal": 1, "fair_value": 34.880013, "relative_strength": -11.636149, "rate_of_change": 0.09454823889739915, "market_dynamics": 0.06864, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.324532, "high": 36.511868, "low": 36.26805, "close": 36.4182, "volume": 167676}, "trend_line": 35.971633, "activity_lines": {"activity_5": 36.335773, "activity_10": 36.213518, "activity_20": 36.088598, "activity_30": 36.036607}, "trend_signal": 1, "fair_value": 34.877363, "relative_strength": -11.958512, "rate_of_change": 0.063078325193126, "market_dynamics": 0.205086, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.4182, "high": 36.577435, "low": 36.353287, "close": 36.4463, "volume": 171963}, "trend_line": 35.99157, "activity_lines": {"activity_5": 36.377413, "activity_10": 36.271398, "activity_20": 36.127735, "activity_30": 36.067231}, "trend_signal": 1, "fair_value": 34.874729, "relative_strength": -9.860422, "rate_of_change": 0.055424228307916594, "market_dynamics": 0.384839, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.652403, "high": 37.195679, "low": 36.36353, "close": 36.4838, "volume": 159430}, "trend_line": 36.010143, "activity_lines": {"activity_5": 36.42384, "activity_10": 36.328556, "activity_20": 36.168538, "activity_30": 36.098988}, "trend_signal": 1, "fair_value": 34.872319, "relative_strength": -8.781152, "rate_of_change": 0.05160375054490925, "market_dynamics": 0.53429, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.567938, "high": 36.830882, "low": 36.417779, "close": 36.8121, "volume": 240300}, "trend_line": 36.04212, "activity_lines": {"activity_5": 36.566373, "activity_10": 36.437353, "activity_20": 36.238612, "activity_30": 36.150727}, "trend_signal": 1, "fair_value": 34.87246, "relative_strength": -5.744536, "rate_of_change": 0.08879998060545803, "market_dynamics": 0.859437, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.943561, "high": 37.037469, "low": 36.567927, "close": 36.5961, "volume": 183231}, "trend_line": 36.063517, "activity_lines": {"activity_5": 36.599407, "activity_10": 36.489129, "activity_20": 36.284246, "activity_30": 36.186467}, "trend_signal": 1, "fair_value": 34.871161, "relative_strength": -6.076937, "rate_of_change": 0.05936665212812214, "market_dynamics": 0.897214, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.774563, "high": 36.934208, "low": 36.605434, "close": 36.737, "volume": 90811}, "trend_line": 36.098527, "activity_lines": {"activity_5": 36.661307, "activity_10": 36.551504, "activity_20": 36.34108, "activity_30": 36.229918}, "trend_signal": 1, "fair_value": 34.870904, "relative_strength": -9.018996, "rate_of_change": 0.0970787180850935, "market_dynamics": 0.881004, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.70881, "high": 36.896627, "low": 36.614901, "close": 36.8215, "volume": 183770}, "trend_line": 36.13789, "activity_lines": {"activity_5": 36.73012, "activity_10": 36.615736, "activity_20": 36.402913, "activity_30": 36.276561}, "trend_signal": 1, "fair_value": 34.871329, "relative_strength": -9.758897, "rate_of_change": 0.10904323048971387, "market_dynamics": 0.971996, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.262105, "high": 37.262105, "low": 36.7349, "close": 36.7349, "volume": 172757}, "trend_line": 36.164587, "activity_lines": {"activity_5": 36.745053, "activity_10": 36.655298, "activity_20": 36.451588, "activity_30": 36.315078}, "trend_signal": 1, "fair_value": 34.871377, "relative_strength": -9.935285, "rate_of_change": 0.07387537014473905, "market_dynamics": 0.785324, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.791398, "high": 37.036172, "low": 36.772569, "close": 36.9891, "volume": 163718}, "trend_line": 36.20222, "activity_lines": {"activity_5": 36.82798, "activity_10": 36.732878, "activity_20": 36.520108, "activity_30": 36.368272}, "trend_signal": 1, "fair_value": 34.873112, "relative_strength": -5.159029, "rate_of_change": 0.10406036159074507, "market_dynamics": 0.979815, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.970185, "high": 37.117049, "low": 36.904285, "close": 37.0455, "volume": 195171}, "trend_line": 36.243277, "activity_lines": {"activity_5": 36.917907, "activity_10": 36.807267, "activity_20": 36.588467, "activity_30": 36.422678}, "trend_signal": 1, "fair_value": 34.875261, "relative_strength": -8.37998, "rate_of_change": 0.11341017208337534, "market_dynamics": 1.275759, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.083186, "high": 37.271473, "low": 37.003164, "close": 37.0926, "volume": 238491}, "trend_line": 36.282203, "activity_lines": {"activity_5": 36.993573, "activity_10": 36.877113, "activity_20": 36.655113, "activity_30": 36.477473}, "trend_signal": 1, "fair_value": 34.87819, "relative_strength": -9.188866, "rate_of_change": 0.10740198796042523, "market_dynamics": 1.483559, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.246393, "high": 37.303013, "low": 36.953857, "close": 37.1709, "volume": 217770}, "trend_line": 36.319697, "activity_lines": {"activity_5": 37.071633, "activity_10": 36.948933, "activity_20": 36.723587, "activity_30": 36.534808}, "trend_signal": 1, "fair_value": 34.882278, "relative_strength": -9.151495, "rate_of_change": 0.10333992122803362, "market_dynamics": 1.718938, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.227513, "high": 37.321879, "low": 37.029344, "close": 37.0954, "volume": 209339}, "trend_line": 36.354053, "activity_lines": {"activity_5": 37.101233, "activity_10": 36.993851, "activity_20": 36.779445, "activity_30": 36.584853}, "trend_signal": 1, "fair_value": 34.886554, "relative_strength": -9.238342, "rate_of_change": 0.09459330015887109, "market_dynamics": 1.758702, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.067085, "high": 37.076427, "low": 36.897697, "close": 36.968, "volume": 154667}, "trend_line": 36.386327, "activity_lines": {"activity_5": 37.064333, "activity_10": 37.004485, "activity_20": 36.818148, "activity_30": 36.624463}, "trend_signal": 1, "fair_value": 34.890069, "relative_strength": -10.205776, "rate_of_change": 0.08877689648524478, "market_dynamics": 1.401846, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.963334, "high": 37.104883, "low": 36.868967, "close": 37.0577, "volume": 130838}, "trend_line": 36.417253, "activity_lines": {"activity_5": 37.05874, "activity_10": 37.028595, "activity_20": 36.860004, "activity_30": 36.667777}, "trend_signal": 1, "fair_value": 34.894438, "relative_strength": -10.35471, "rate_of_change": 0.08499346471547099, "market_dynamics": 0.996184, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.076583, "high": 37.435175, "low": 36.56823, "close": 36.7463, "volume": 213926}, "trend_line": 36.438897, "activity_lines": {"activity_5": 36.948533, "activity_10": 36.987693, "activity_20": 36.86607, "activity_30": 36.689006}, "trend_signal": 1, "fair_value": 34.89681, "relative_strength": -9.800775, "rate_of_change": 0.05943336802475159, "market_dynamics": 0.375128, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.788072, "high": 36.901615, "low": 36.570541, "close": 36.7313, "volume": 263472}, "trend_line": 36.470263, "activity_lines": {"activity_5": 36.856413, "activity_10": 36.943895, "activity_20": 36.867127, "activity_30": 36.707871}, "trend_signal": 1, "fair_value": 34.898189, "relative_strength": -8.207978, "rate_of_change": 0.08607834644392655, "market_dynamics": -0.186116, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.901648, "high": 36.967882, "low": 36.419088, "close": 36.8638, "volume": 191383}, "trend_line": 36.505117, "activity_lines": {"activity_5": 36.837767, "activity_10": 36.925827, "activity_20": 36.878895, "activity_30": 36.73326}, "trend_signal": 1, "fair_value": 34.900362, "relative_strength": -11.659101, "rate_of_change": 0.0955682716080104, "market_dynamics": -0.47021, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.788076, "high": 37.024625, "low": 36.646147, "close": 36.807, "volume": 244608}, "trend_line": 36.537767, "activity_lines": {"activity_5": 36.815627, "activity_10": 36.895089, "activity_20": 36.882491, "activity_30": 36.752737}, "trend_signal": 1, "fair_value": 34.90199, "relative_strength": -9.555012, "rate_of_change": 0.08943951610949184, "market_dynamics": -0.638422, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.986772, "high": 37.696418, "low": 36.797627, "close": 36.93, "volume": 219232}, "trend_line": 36.577313, "activity_lines": {"activity_5": 36.84522, "activity_10": 36.890025, "activity_20": 36.895148, "activity_30": 36.778042}, "trend_signal": 1, "fair_value": 34.903971, "relative_strength": -10.371549, "rate_of_change": 0.10823321523724837, "market_dynamics": -0.599818, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.28279, "high": 37.28279, "low": 37.042173, "close": 37.2164, "volume": 126862}, "trend_line": 36.620843, "activity_lines": {"activity_5": 36.978793, "activity_10": 36.939135, "activity_20": 36.932198, "activity_30": 36.819273}, "trend_signal": 1, "fair_value": 34.907328, "relative_strength": -10.339678, "rate_of_change": 0.11900819505250171, "market_dynamics": -0.560418, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.121608, "high": 37.472527, "low": 37.121608, "close": 37.3682, "volume": 225484}, "trend_line": 36.665397, "activity_lines": {"activity_5": 37.131627, "activity_10": 37.013593, "activity_20": 36.979904, "activity_30": 36.86749}, "trend_signal": 1, "fair_value": 34.911855, "relative_strength": -10.34563, "rate_of_change": 0.12166295571076281, "market_dynamics": -0.266268, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.387082, "high": 37.387082, "low": 36.919696, "close": 36.984, "volume": 204492}, "trend_line": 36.696833, "activity_lines": {"activity_5": 37.113933, "activity_10": 37.014609, "activity_20": 36.98663, "activity_30": 36.888045}, "trend_signal": 1, "fair_value": 34.913526, "relative_strength": -10.345086, "rate_of_change": 0.08573751431083469, "market_dynamics": -0.305742, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.055135, "high": 37.292242, "low": 36.533498, "close": 36.7137, "volume": 469248}, "trend_line": 36.72609, "activity_lines": {"activity_5": 36.998127, "activity_10": 36.968505, "activity_20": 36.965231, "activity_30": 36.889133}, "trend_signal": 1, "fair_value": 34.913577, "relative_strength": -8.963702, "rate_of_change": 0.07972622596615137, "market_dynamics": -0.334127, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.713784, "high": 36.799143, "low": 36.618941, "close": 36.7043, "volume": 256598}, "trend_line": 36.757233, "activity_lines": {"activity_5": 36.885407, "activity_10": 36.925316, "activity_20": 36.943405, "activity_30": 36.887727}, "trend_signal": 1, "fair_value": 34.913589, "relative_strength": -9.196883, "rate_of_change": 0.08479802777807315, "market_dynamics": -0.482748, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.650927, "high": 37.650927, "low": 36.698221, "close": 36.8316, "volume": 296094}, "trend_line": 36.785147, "activity_lines": {"activity_5": 36.830167, "activity_10": 36.911698, "activity_20": 36.933188, "activity_30": 36.892525}, "trend_signal": 1, "fair_value": 34.915437, "relative_strength": -8.010364, "rate_of_change": 0.07594151605482018, "market_dynamics": -0.783148, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.898312, "high": 36.926893, "low": 36.507702, "close": 36.6125, "volume": 404625}, "trend_line": 36.794543, "activity_lines": {"activity_5": 36.727547, "activity_10": 36.856693, "activity_20": 36.901654, "activity_30": 36.881387}, "trend_signal": 0, "fair_value": 34.917013, "relative_strength": -6.397815, "rate_of_change": 0.025542918178348712, "market_dynamics": -0.870839, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.583913, "high": 37.022158, "low": 36.412521, "close": 36.7554, "volume": 448449}, "trend_line": 36.81026, "activity_lines": {"activity_5": 36.72294, "activity_10": 36.829829, "activity_20": 36.884724, "activity_30": 36.878861}, "trend_signal": 0, "fair_value": 34.920388, "relative_strength": -8.369052, "rate_of_change": 0.0427155733392373, "market_dynamics": -0.89467, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.764875, "high": 37.069741, "low": 36.698186, "close": 36.8792, "volume": 424331}, "trend_line": 36.831247, "activity_lines": {"activity_5": 36.77484, "activity_10": 36.827445, "activity_20": 36.879488, "activity_30": 36.883309}, "trend_signal": 0, "fair_value": 34.927284, "relative_strength": -9.283361, "rate_of_change": 0.05701399555449511, "market_dynamics": -0.758231, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.9949, "high": 37.090395, "low": 36.914779, "close": 36.9949, "volume": 206946}, "trend_line": 36.85359, "activity_lines": {"activity_5": 36.854273, "activity_10": 36.844785, "activity_20": 36.885793, "activity_30": 36.893867}, "trend_signal": 0, "fair_value": 34.93419, "relative_strength": -7.746478, "rate_of_change": 0.06066316462214635, "market_dynamics": -0.689221, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.090452, "high": 37.240858, "low": 36.956759, "close": 37.1382, "volume": 436165}, "trend_line": 36.87759, "activity_lines": {"activity_5": 36.9621, "activity_10": 36.887, "activity_20": 36.905988, "activity_30": 36.912229}, "trend_signal": 1, "fair_value": 34.943816, "relative_strength": -6.941297, "rate_of_change": 0.06512255658132875, "market_dynamics": -0.375799, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.157246, "high": 37.367336, "low": 36.86121, "close": 37.0713, "volume": 355068}, "trend_line": 36.898423, "activity_lines": {"activity_5": 37.027187, "activity_10": 36.918473, "activity_20": 36.919593, "activity_30": 36.924727}, "trend_signal": 1, "fair_value": 34.953631, "relative_strength": -8.155346, "rate_of_change": 0.056492303320263636, "market_dynamics": -0.208181, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.22415, "high": 37.24325, "low": 36.956763, "close": 37.2337, "volume": 181455}, "trend_line": 36.92342, "activity_lines": {"activity_5": 37.11582, "activity_10": 36.984871, "activity_20": 36.94914, "activity_30": 36.946357}, "trend_signal": 1, "fair_value": 34.964651, "relative_strength": -5.990589, "rate_of_change": 0.06774544267108393, "market_dynamics": -0.063845, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.22153, "high": 37.583499, "low": 37.211954, "close": 37.4322, "volume": 392509}, "trend_line": 36.94409, "activity_lines": {"activity_5": 37.238733, "activity_10": 37.08282, "activity_20": 36.996933, "activity_30": 36.979182}, "trend_signal": 1, "fair_value": 34.977054, "relative_strength": -4.34505, "rate_of_change": 0.055980729845725635, "market_dynamics": 0.303818, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.288535, "high": 37.489629, "low": 37.093091, "close": 37.1832, "volume": 348089}, "trend_line": 36.96366, "activity_lines": {"activity_5": 37.24178, "activity_10": 37.122433, "activity_20": 37.018801, "activity_30": 36.994608}, "trend_signal": 1, "fair_value": 34.990538, "relative_strength": -1.773168, "rate_of_change": 0.052971936783378706, "market_dynamics": 0.309513, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.269332, "high": 37.288484, "low": 36.819361, "close": 36.9246, "volume": 317282}, "trend_line": 36.969913, "activity_lines": {"activity_5": 37.146073, "activity_10": 37.10632, "activity_20": 37.015443, "activity_30": 36.992088}, "trend_signal": 1, "fair_value": 35.003181, "relative_strength": -0.017817, "rate_of_change": 0.016916614859028983, "market_dynamics": 0.245666, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.953352, "high": 37.135294, "low": 36.847059, "close": 36.9342, "volume": 177304}, "trend_line": 36.97367, "activity_lines": {"activity_5": 37.067807, "activity_10": 37.090262, "activity_20": 37.01215, "activity_30": 36.989784}, "trend_signal": 1, "fair_value": 35.018703, "relative_strength": -0.361299, "rate_of_change": 0.010162317666260759, "market_dynamics": 0.135091, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.100239, "high": 37.455495, "low": 36.514547, "close": 36.8506, "volume": 467807}, "trend_line": 36.977527, "activity_lines": {"activity_5": 36.970813, "activity_10": 37.053155, "activity_20": 36.999929, "activity_30": 36.981844}, "trend_signal": 0, "fair_value": 35.033724, "relative_strength": 1.007138, "rate_of_change": 0.01043174778160662, "market_dynamics": -0.058754, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.783435, "high": 37.484346, "low": 36.764231, "close": 37.1963, "volume": 406260}, "trend_line": 36.984433, "activity_lines": {"activity_5": 37.014593, "activity_10": 37.077171, "activity_20": 37.020695, "activity_30": 36.995959}, "trend_signal": 1, "fair_value": 35.053499, "relative_strength": 11.998823, "rate_of_change": 0.018676208390033075, "market_dynamics": 0.02172, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.985049, "high": 37.111597, "low": 35.28558, "close": 36.0441, "volume": 1081085}, "trend_line": 36.951053, "activity_lines": {"activity_5": 36.690033, "activity_10": 36.885931, "activity_20": 36.929873, "activity_30": 36.935292}, "trend_signal": 0, "fair_value": 35.067411, "relative_strength": 2.809309, "rate_of_change": -0.09025418883669535, "market_dynamics": -0.113435, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.293786, "high": 36.697051, "low": 36.101756, "close": 36.3802, "volume": 629545}, "trend_line": 36.927307, "activity_lines": {"activity_5": 36.553447, "activity_10": 36.773087, "activity_20": 36.87528, "activity_30": 36.898463}, "trend_signal": 0, "fair_value": 35.085058, "relative_strength": 5.380828, "rate_of_change": -0.06426339189847366, "market_dynamics": -0.247383, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.620215, "high": 36.687426, "low": 35.919304, "close": 36.5242, "volume": 620058}, "trend_line": 36.90575, "activity_lines": {"activity_5": 36.501153, "activity_10": 36.700207, "activity_20": 36.838383, "activity_30": 36.872456}, "trend_signal": 0, "fair_value": 35.104349, "relative_strength": 1.287653, "rate_of_change": -0.0583768537467446, "market_dynamics": -0.487347, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.751555, "high": 36.799709, "low": 36.501247, "close": 36.7034, "volume": 541595}, "trend_line": 36.892683, "activity_lines": {"activity_5": 36.535927, "activity_10": 36.669856, "activity_20": 36.822571, "activity_30": 36.859401}, "trend_signal": 0, "fair_value": 35.126146, "relative_strength": -0.925165, "rate_of_change": -0.03540640686071817, "market_dynamics": -0.8275, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.501089, "high": 36.82854, "low": 36.269948, "close": 36.7226, "volume": 350349}, "trend_line": 36.884503, "activity_lines": {"activity_5": 36.586913, "activity_10": 36.652638, "activity_20": 36.809925, "activity_30": 36.848428}, "trend_signal": 0, "fair_value": 35.149194, "relative_strength": -0.30202, "rate_of_change": -0.022172418308518946, "market_dynamics": -0.852731, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.674482, "high": 36.934516, "low": 36.568542, "close": 36.8671, "volume": 872365}, "trend_line": 36.87815, "activity_lines": {"activity_5": 36.717647, "activity_10": 36.674595, "activity_20": 36.810998, "activity_30": 36.847305}, "trend_signal": 0, "fair_value": 35.172548, "relative_strength": -4.746076, "rate_of_change": -0.01722403579629166, "market_dynamics": -0.675611, "expectation": {"probability": 63.256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.828595, "high": 36.867118, "low": 36.347049, "close": 36.6745, "volume": 360373}, "trend_line": 36.875757, "activity_lines": {"activity_5": 36.729313, "activity_10": 36.66728, "activity_20": 36.792952, "activity_30": 36.834166}, "trend_signal": 0, "fair_value": 35.189444, "relative_strength": -2.624648, "rate_of_change": -0.006488937216204904, "market_dynamics": -0.670857, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.953244, "high": 36.953244, "low": 36.644174, "close": 36.7311, "volume": 297801}, "trend_line": 36.87575, "activity_lines": {"activity_5": 36.740227, "activity_10": 36.674804, "activity_20": 36.781046, "activity_30": 36.824834}, "trend_signal": 0, "fair_value": 35.206251, "relative_strength": -3.99462, "rate_of_change": -1.8982661165824965e-05, "market_dynamics": -0.682008, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.808351, "high": 36.875863, "low": 36.508939, "close": 36.7504, "volume": 608140}, "trend_line": 36.87197, "activity_lines": {"activity_5": 36.74378, "activity_10": 36.689529, "activity_20": 36.770412, "activity_30": 36.816747}, "trend_signal": 0, "fair_value": 35.226066, "relative_strength": -5.313188, "rate_of_change": -0.010250638970052153, "market_dynamics": -0.57082, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.856675, "high": 37.044726, "low": 36.547701, "close": 36.8277, "volume": 597796}, "trend_line": 36.87266, "activity_lines": {"activity_5": 36.769967, "activity_10": 36.720131, "activity_20": 36.767165, "activity_30": 36.813891}, "trend_signal": 0, "fair_value": 35.249941, "relative_strength": -4.601264, "rate_of_change": 0.001871340207767181, "market_dynamics": -0.552155, "expectation": {"probability": 64.3951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.798682, "high": 37.175361, "low": 36.721511, "close": 36.9339, "volume": 192730}, "trend_line": 36.87279, "activity_lines": {"activity_5": 36.824547, "activity_10": 36.776744, "activity_20": 36.774277, "activity_30": 36.817842}, "trend_signal": 0, "fair_value": 35.273253, "relative_strength": -4.020991, "rate_of_change": 0.0003525647457998181, "market_dynamics": -0.338281, "expectation": {"probability": 61.6626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.14596, "high": 37.233135, "low": 36.836007, "close": 37.0491, "volume": 321855}, "trend_line": 36.867213, "activity_lines": {"activity_5": 36.913073, "activity_10": 36.838124, "activity_20": 36.79265, "activity_30": 36.829216}, "trend_signal": 0, "fair_value": 35.295748, "relative_strength": -6.752764, "rate_of_change": -0.015124974269650832, "market_dynamics": -0.04405, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.107214, "high": 37.223446, "low": 36.761132, "close": 37.1169, "volume": 344509}, "trend_line": 36.858837, "activity_lines": {"activity_5": 36.999227, "activity_10": 36.899669, "activity_20": 36.817906, "activity_30": 36.845325}, "trend_signal": 0, "fair_value": 35.318054, "relative_strength": -7.949786, "rate_of_change": -0.022719373986849468, "market_dynamics": 0.231196, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.116902, "high": 37.252507, "low": 36.896157, "close": 37.0491, "volume": 464103}, "trend_line": 36.861007, "activity_lines": {"activity_5": 37.03706, "activity_10": 36.938111, "activity_20": 36.836487, "activity_30": 36.8576}, "trend_signal": 0, "fair_value": 35.338056, "relative_strength": -7.687438, "rate_of_change": 0.0058873262875862335, "market_dynamics": 0.371166, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.242872, "high": 37.242872, "low": 36.725637, "close": 36.807, "volume": 429949}, "trend_line": 36.864117, "activity_lines": {"activity_5": 36.97428, "activity_10": 36.926249, "activity_20": 36.83289, "activity_30": 36.854116}, "trend_signal": 0, "fair_value": 35.355287, "relative_strength": -8.635549, "rate_of_change": 0.008437099941408281, "market_dynamics": 0.514421, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.894186, "high": 37.077931, "low": 36.777953, "close": 36.8845, "volume": 545903}, "trend_line": 36.870123, "activity_lines": {"activity_5": 36.938713, "activity_10": 36.926944, "activity_20": 36.83965, "activity_30": 36.855431}, "trend_signal": 0, "fair_value": 35.371692, "relative_strength": -9.541643, "rate_of_change": 0.016292265999479357, "market_dynamics": 0.608712, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.071752, "high": 37.275763, "low": 36.73183, "close": 37.1689, "volume": 851951}, "trend_line": 36.881367, "activity_lines": {"activity_5": 37.00124, "activity_10": 36.979031, "activity_20": 36.87492, "activity_30": 36.874707}, "trend_signal": 0, "fair_value": 35.389807, "relative_strength": -6.303322, "rate_of_change": 0.030496236749733143, "market_dynamics": 0.805354, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.091192, "high": 37.450544, "low": 37.032904, "close": 37.2272, "volume": 540342}, "trend_line": 36.901857, "activity_lines": {"activity_5": 37.075213, "activity_10": 37.032729, "activity_20": 36.914578, "activity_30": 36.897019}, "trend_signal": 0, "fair_value": 35.408012, "relative_strength": -8.126206, "rate_of_change": 0.05555650906324145, "market_dynamics": 0.96632, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.1689, "high": 37.285478, "low": 37.062037, "close": 37.1689, "volume": 753505}, "trend_line": 36.91564, "activity_lines": {"activity_5": 37.1224, "activity_10": 37.066807, "activity_20": 36.947288, "activity_30": 36.914247}, "trend_signal": 0, "fair_value": 35.428512, "relative_strength": -8.905438, "rate_of_change": 0.037350423855373065, "market_dynamics": 1.100121, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.178681, "high": 37.27583, "low": 37.08163, "close": 37.2564, "volume": 442931}, "trend_line": 36.928213, "activity_lines": {"activity_5": 37.190767, "activity_10": 37.109185, "activity_20": 36.986816, "activity_30": 36.936232}, "trend_signal": 1, "fair_value": 35.450651, "relative_strength": -8.717988, "rate_of_change": 0.03405873499686358, "market_dynamics": 1.135966, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.359816, "high": 37.437751, "low": 37.223431, "close": 37.3793, "volume": 481649}, "trend_line": 36.941027, "activity_lines": {"activity_5": 37.27014, "activity_10": 37.166115, "activity_20": 37.037763, "activity_30": 36.965334}, "trend_signal": 1, "fair_value": 35.474903, "relative_strength": -8.155659, "rate_of_change": 0.034699756524906235, "market_dynamics": 1.142674, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.320913, "high": 37.585403, "low": 37.145657, "close": 37.5742, "volume": 478735}, "trend_line": 36.95556, "activity_lines": {"activity_5": 37.381493, "activity_10": 37.250382, "activity_20": 37.100913, "activity_30": 37.006184}, "trend_signal": 1, "fair_value": 35.501143, "relative_strength": -7.672566, "rate_of_change": 0.039341082747916374, "market_dynamics": 1.29354, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.515742, "high": 38.051542, "low": 37.515742, "close": 38.0418, "volume": 605679}, "trend_line": 36.98791, "activity_lines": {"activity_5": 37.621693, "activity_10": 37.41012, "activity_20": 37.202911, "activity_30": 37.076264}, "trend_signal": 1, "fair_value": 35.53186, "relative_strength": -7.719333, "rate_of_change": 0.08753757215423333, "market_dynamics": 1.477301, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.061316, "high": 38.158637, "low": 37.963898, "close": 38.0808, "volume": 384507}, "trend_line": 37.016147, "activity_lines": {"activity_5": 37.820587, "activity_10": 37.560133, "activity_20": 37.301397, "activity_30": 37.146773}, "trend_signal": 1, "fair_value": 35.565615, "relative_strength": -8.508805, "rate_of_change": 0.07634116120645146, "market_dynamics": 1.660243, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.109969, "high": 38.109969, "low": 37.866424, "close": 37.9541, "volume": 342990}, "trend_line": 37.033543, "activity_lines": {"activity_5": 37.916453, "activity_10": 37.668351, "activity_20": 37.381257, "activity_30": 37.207286}, "trend_signal": 1, "fair_value": 35.601178, "relative_strength": -8.315659, "rate_of_change": 0.04699570703564873, "market_dynamics": 1.622362, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.068857, "high": 38.117714, "low": 37.863759, "close": 38.0884, "volume": 306033}, "trend_line": 37.063717, "activity_lines": {"activity_5": 38.010573, "activity_10": 37.780131, "activity_20": 37.468043, "activity_30": 37.275342}, "trend_signal": 1, "fair_value": 35.635151, "relative_strength": -8.76577, "rate_of_change": 0.08147748650458655, "market_dynamics": 1.503464, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.137328, "high": 38.195955, "low": 37.942977, "close": 38.0787, "volume": 633432}, "trend_line": 37.102187, "activity_lines": {"activity_5": 38.054187, "activity_10": 37.868258, "activity_20": 37.54809, "activity_30": 37.340824}, "trend_signal": 1, "fair_value": 35.669973, "relative_strength": -6.347374, "rate_of_change": 0.10379423089163933, "market_dynamics": 1.394906, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.186188, "high": 38.381516, "low": 38.117887, "close": 38.3523, "volume": 259025}, "trend_line": 37.149457, "activity_lines": {"activity_5": 38.155367, "activity_10": 37.989589, "activity_20": 37.647507, "activity_30": 37.421477}, "trend_signal": 1, "fair_value": 35.708773, "relative_strength": -7.104136, "rate_of_change": 0.12740488855817983, "market_dynamics": 1.312481, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.430399, "high": 38.468898, "low": 38.274059, "close": 38.362, "volume": 367389}, "trend_line": 37.199837, "activity_lines": {"activity_5": 38.23908, "activity_10": 38.092227, "activity_20": 37.740128, "activity_30": 37.499705}, "trend_signal": 1, "fair_value": 35.748241, "relative_strength": -8.630556, "rate_of_change": 0.13561436443069436, "market_dynamics": 1.356595, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.601195, "high": 38.601195, "low": 38.219005, "close": 38.3954, "volume": 191263}, "trend_line": 37.239807, "activity_lines": {"activity_5": 38.31518, "activity_10": 38.179245, "activity_20": 37.828256, "activity_30": 37.576838}, "trend_signal": 1, "fair_value": 35.787409, "relative_strength": -8.947107, "rate_of_change": 0.10744670736056378, "market_dynamics": 1.407182, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.444399, "high": 38.454198, "low": 38.248404, "close": 38.3954, "volume": 464111}, "trend_line": 37.318183, "activity_lines": {"activity_5": 38.36186, "activity_10": 38.245555, "activity_20": 37.908918, "activity_30": 37.651393}, "trend_signal": 1, "fair_value": 35.82315, "relative_strength": -7.2937, "rate_of_change": 0.2104629597033053, "market_dynamics": 1.442556, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.375801, "high": 38.512899, "low": 38.328664, "close": 38.3954, "volume": 336776}, "trend_line": 37.385357, "activity_lines": {"activity_5": 38.388073, "activity_10": 38.293389, "activity_20": 37.982621, "activity_30": 37.720891}, "trend_signal": 1, "fair_value": 35.856321, "relative_strength": -7.239574, "rate_of_change": 0.18000340477456098, "market_dynamics": 1.45827, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.444401, "high": 38.522798, "low": 38.366101, "close": 38.464, "volume": 278417}, "trend_line": 37.450017, "activity_lines": {"activity_5": 38.41604, "activity_10": 38.338765, "activity_20": 38.056446, "activity_30": 37.790481}, "trend_signal": 1, "fair_value": 35.888374, "relative_strength": -5.124552, "rate_of_change": 0.17295541674245213, "market_dynamics": 1.426336, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.613504, "high": 38.623329, "low": 38.416997, "close": 38.4956, "volume": 142190}, "trend_line": 37.509757, "activity_lines": {"activity_5": 38.447093, "activity_10": 38.382211, "activity_20": 38.126866, "activity_30": 37.857938}, "trend_signal": 1, "fair_value": 35.918602, "relative_strength": -8.253979, "rate_of_change": 0.1595192867335625, "market_dynamics": 1.360726, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.515189, "high": 38.515189, "low": 38.338333, "close": 38.4077, "volume": 279052}, "trend_line": 37.565927, "activity_lines": {"activity_5": 38.43994, "activity_10": 38.402133, "activity_20": 38.182027, "activity_30": 37.915869}, "trend_signal": 1, "fair_value": 35.948153, "relative_strength": -8.592687, "rate_of_change": 0.14974770431064538, "market_dynamics": 1.089517, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.466076, "high": 38.485727, "low": 38.318696, "close": 38.4366, "volume": 378995}, "trend_line": 37.618243, "activity_lines": {"activity_5": 38.4416, "activity_10": 38.419062, "activity_20": 38.232317, "activity_30": 37.972042}, "trend_signal": 1, "fair_value": 35.977144, "relative_strength": -7.835398, "rate_of_change": 0.1392644989167912, "market_dynamics": 0.834305, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.495625, "high": 38.554577, "low": 38.358071, "close": 38.4858, "volume": 345594}, "trend_line": 37.67862, "activity_lines": {"activity_5": 38.456913, "activity_10": 38.438605, "activity_20": 38.279902, "activity_30": 38.028013}, "trend_signal": 1, "fair_value": 36.007711, "relative_strength": -7.646798, "rate_of_change": 0.16049925564041512, "market_dynamics": 0.488474, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.574189, "high": 38.574189, "low": 38.436634, "close": 38.5398, "volume": 177465}, "trend_line": 37.73891, "activity_lines": {"activity_5": 38.4842, "activity_10": 38.460565, "activity_20": 38.32636, "activity_30": 38.083573}, "trend_signal": 1, "fair_value": 36.039195, "relative_strength": -8.630617, "rate_of_change": 0.16001116813724825, "market_dynamics": 0.119341, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.69076, "high": 38.70062, "low": 38.538916, "close": 38.5823, "volume": 232204}, "trend_line": 37.799973, "activity_lines": {"activity_5": 38.5206, "activity_10": 38.486844, "activity_20": 38.370614, "activity_30": 38.137986}, "trend_signal": 1, "fair_value": 36.069115, "relative_strength": -7.385185, "rate_of_change": 0.1618038252827236, "market_dynamics": 0.026549, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.6316, "high": 38.81894, "low": 38.454119, "close": 38.7795, "volume": 469150}, "trend_line": 37.865033, "activity_lines": {"activity_5": 38.616953, "activity_10": 38.544971, "activity_20": 38.426919, "activity_30": 38.201181}, "trend_signal": 1, "fair_value": 36.09798, "relative_strength": -8.143766, "rate_of_change": 0.1721165250567651, "market_dynamics": 0.139821, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.80908, "high": 38.917442, "low": 38.720438, "close": 38.8288, "volume": 453567}, "trend_line": 37.928197, "activity_lines": {"activity_5": 38.704953, "activity_10": 38.605078, "activity_20": 38.480666, "activity_30": 38.263359}, "trend_signal": 1, "fair_value": 36.125692, "relative_strength": -7.52852, "rate_of_change": 0.16681353479871638, "market_dynamics": 0.357372, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.8485, "high": 38.8485, "low": 38.69074, "close": 38.7992, "volume": 265552}, "trend_line": 37.986533, "activity_lines": {"activity_5": 38.75694, "activity_10": 38.651924, "activity_20": 38.524691, "activity_30": 38.319553}, "trend_signal": 1, "fair_value": 36.153164, "relative_strength": -7.12389, "rate_of_change": 0.15380641478951443, "market_dynamics": 0.472493, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.943926, "high": 39.023021, "low": 38.900919, "close": 38.9637, "volume": 439062}, "trend_line": 38.048093, "activity_lines": {"activity_5": 38.842867, "activity_10": 38.721336, "activity_20": 38.57855, "activity_30": 38.382596}, "trend_signal": 1, "fair_value": 36.181745, "relative_strength": -6.925703, "rate_of_change": 0.1620574323010738, "market_dynamics": 0.671155, "expectation": {"probability": 60.3813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.003219, "high": 39.171195, "low": 38.874692, "close": 39.0922, "volume": 342846}, "trend_line": 38.116197, "activity_lines": {"activity_5": 38.943367, "activity_10": 38.805027, "activity_20": 38.640258, "activity_30": 38.449958}, "trend_signal": 1, "fair_value": 36.212104, "relative_strength": -6.259312, "rate_of_change": 0.17899451622975734, "market_dynamics": 0.72984, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.102078, "high": 39.317807, "low": 39.06263, "close": 39.3097, "volume": 293687}, "trend_line": 38.19962, "activity_lines": {"activity_5": 39.082373, "activity_10": 38.917416, "activity_20": 38.717863, "activity_30": 38.526958}, "trend_signal": 1, "fair_value": 36.246244, "relative_strength": -4.393988, "rate_of_change": 0.2188649617903994, "market_dynamics": 0.825534, "expectation": {"probability": 61.8398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.270226, "high": 39.408641, "low": 39.181344, "close": 39.29, "volume": 270213}, "trend_line": 38.279803, "activity_lines": {"activity_5": 39.179467, "activity_10": 39.009824, "activity_20": 38.787137, "activity_30": 38.597305}, "trend_signal": 1, "fair_value": 36.281378, "relative_strength": -5.331306, "rate_of_change": 0.20990522942374323, "market_dynamics": 1.070258, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.421441, "high": 39.570163, "low": 39.383368, "close": 39.4611, "volume": 307496}, "trend_line": 38.35621, "activity_lines": {"activity_5": 39.302847, "activity_10": 39.117824, "activity_20": 38.866984, "activity_30": 38.673518}, "trend_signal": 1, "fair_value": 36.317411, "relative_strength": -4.252255, "rate_of_change": 0.19960134068609525, "market_dynamics": 1.204201, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.461139, "high": 39.461139, "low": 39.005055, "close": 39.0348, "volume": 301197}, "trend_line": 38.416463, "activity_lines": {"activity_5": 39.24, "activity_10": 39.130582, "activity_20": 38.899648, "activity_30": 38.717298}, "trend_signal": 1, "fair_value": 36.349788, "relative_strength": -3.144261, "rate_of_change": 0.15708799174893193, "market_dynamics": 0.946008, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.955489, "high": 39.114127, "low": 38.786937, "close": 38.896, "volume": 207082}, "trend_line": 38.474033, "activity_lines": {"activity_5": 39.126147, "activity_10": 39.109104, "activity_20": 38.915843, "activity_30": 38.748236}, "trend_signal": 1, "fair_value": 36.379086, "relative_strength": -1.777354, "rate_of_change": 0.14985762744477113, "market_dynamics": 0.457805, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.94549, "high": 38.975234, "low": 38.529066, "close": 38.6183, "volume": 484944}, "trend_line": 38.51943, "activity_lines": {"activity_5": 38.932807, "activity_10": 39.031431, "activity_20": 38.903048, "activity_30": 38.757543}, "trend_signal": 1, "fair_value": 36.406142, "relative_strength": -0.477041, "rate_of_change": 0.11799386874778957, "market_dynamics": -0.046254, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.757192, "high": 38.757192, "low": 38.261449, "close": 38.3953, "volume": 463710}, "trend_line": 38.553297, "activity_lines": {"activity_5": 38.711227, "activity_10": 38.916144, "activity_20": 38.867953, "activity_30": 38.749535}, "trend_signal": 1, "fair_value": 36.431546, "relative_strength": 1.420632, "rate_of_change": 0.08792186177209985, "market_dynamics": -0.674405, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.46342, "high": 38.682188, "low": 38.383868, "close": 38.6623, "volume": 246343}, "trend_line": 38.589567, "activity_lines": {"activity_5": 38.638293, "activity_10": 38.857284, "activity_20": 38.858288, "activity_30": 38.756567}, "trend_signal": 1, "fair_value": 36.456783, "relative_strength": -0.763744, "rate_of_change": 0.09407755710231942, "market_dynamics": -1.007454, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.582799, "high": 38.98056, "low": 38.564204, "close": 38.8314, "volume": 368346}, "trend_line": 38.615887, "activity_lines": {"activity_5": 38.67498, "activity_10": 38.831658, "activity_20": 38.863456, "activity_30": 38.772169}, "trend_signal": 1, "fair_value": 36.483683, "relative_strength": -3.448129, "rate_of_change": 0.06820496327413661, "market_dynamics": -1.051344, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.851228, "high": 39.000388, "low": 38.771676, "close": 38.9805, "volume": 291554}, "trend_line": 38.645877, "activity_lines": {"activity_5": 38.774927, "activity_10": 38.835547, "activity_20": 38.881074, "activity_30": 38.795693}, "trend_signal": 1, "fair_value": 36.513234, "relative_strength": -6.810228, "rate_of_change": 0.0776623362296403, "market_dynamics": -1.061184, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.930792, "high": 39.030232, "low": 38.891115, "close": 39.0004, "volume": 292013}, "trend_line": 38.680753, "activity_lines": {"activity_5": 38.875873, "activity_10": 38.845085, "activity_20": 38.898279, "activity_30": 38.818565}, "trend_signal": 1, "fair_value": 36.541953, "relative_strength": -6.879974, "rate_of_change": 0.09024507323253171, "market_dynamics": -1.002145, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.094643, "high": 39.144509, "low": 38.76553, "close": 38.9251, "volume": 351171}, "trend_line": 38.708643, "activity_lines": {"activity_5": 38.926247, "activity_10": 38.846556, "activity_20": 38.90549, "activity_30": 38.83433}, "trend_signal": 1, "fair_value": 36.570252, "relative_strength": -7.577042, "rate_of_change": 0.07210304308191544, "market_dynamics": -0.833523, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.885228, "high": 39.084691, "low": 38.785597, "close": 38.97, "volume": 346449}, "trend_line": 38.738353, "activity_lines": {"activity_5": 38.956267, "activity_10": 38.862825, "activity_20": 38.914651, "activity_30": 38.851191}, "trend_signal": 1, "fair_value": 36.598752, "relative_strength": -9.211251, "rate_of_change": 0.07675288436227111, "market_dynamics": -0.7513, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.994874, "high": 39.024793, "low": 38.634346, "close": 38.7256, "volume": 469215}, "trend_line": 38.750797, "activity_lines": {"activity_5": 38.884307, "activity_10": 38.843587, "activity_20": 38.89823, "activity_30": 38.850369}, "trend_signal": 1, "fair_value": 36.628262, "relative_strength": -9.660345, "rate_of_change": 0.03212320358586779, "market_dynamics": -0.668379, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.825339, "high": 38.835312, "low": 38.586882, "close": 38.7655, "volume": 335793}, "trend_line": 38.764247, "activity_lines": {"activity_5": 38.8327, "activity_10": 38.837225, "activity_20": 38.884724, "activity_30": 38.851317}, "trend_signal": 1, "fair_value": 36.658447, "relative_strength": -9.991826, "rate_of_change": 0.034708963534347055, "market_dynamics": -0.706887, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.08, "high": 39.1, "low": 38.88, "close": 39.065, "volume": 282398}, "trend_line": 38.786567, "activity_lines": {"activity_5": 38.89526, "activity_10": 38.887691, "activity_20": 38.89887, "activity_30": 38.870721}, "trend_signal": 1, "fair_value": 36.689472, "relative_strength": -10.255696, "rate_of_change": 0.05757883030721728, "market_dynamics": -0.707585, "expectation": {"probability": 60.8544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34972cb9-1e62-4ebb-8ef9-03ab00d98a51/", "share_image": "https://sharemaestro.com/terminal/34972cb9-1e62-4ebb-8ef9-03ab00d98a51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}