{"ticker": {"uuid": "349763b9-9fab-4c21-863a-a7f99dca2f41", "symbol": "CONCOR", "name": "Container Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONCOR rose 2.26%, moving from 453.40 to 463.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.13 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "463.65"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 509.0, "high": 513.5, "low": 460.149994, "close": 463.649994, "volume": 16224786}, "trend_line": 496.023186, "activity_lines": {"activity_5": 498.439994, "activity_10": 498.73727, "activity_20": 489.436303, "activity_30": 491.702105}, "trend_signal": 0, "fair_value": 690.781629, "relative_strength": -6.131515, "rate_of_change": -0.503081647617222, "market_dynamics": 0.902004, "expectation": {"probability": 46.6612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 645.307221, "high": 660.180387, "low": 637.246854, "close": 646.218872, "volume": 3839652}, "trend_line": 629.036371, "activity_lines": {"activity_5": 636.169039, "activity_10": 619.420847, "activity_20": 598.998045, "activity_30": 606.950291}, "trend_signal": 0, "fair_value": 567.943204, "relative_strength": -4.956389, "rate_of_change": -0.444680145313546, "market_dynamics": 0.763182, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 638.110598, "high": 644.011945, "low": 619.926665, "close": 641.277039, "volume": 9893952}, "trend_line": 626.972156, "activity_lines": {"activity_5": 640.240763, "activity_10": 626.159595, "activity_20": 603.857736, "activity_30": 607.740012}, "trend_signal": 0, "fair_value": 569.624953, "relative_strength": -6.820159, "rate_of_change": -0.32815511076385595, "market_dynamics": 0.898975, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 644.63562, "high": 644.63562, "low": 603.758226, "close": 616.424377, "volume": 7306479}, "trend_line": 623.243675, "activity_lines": {"activity_5": 634.105945, "activity_10": 626.676015, "activity_20": 606.206384, "activity_30": 607.05951}, "trend_signal": 0, "fair_value": 571.00042, "relative_strength": -9.448133, "rate_of_change": -0.5946804757307257, "market_dynamics": 0.893393, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 616.712321, "high": 636.767244, "low": 606.876781, "close": 635.040039, "volume": 2908202}, "trend_line": 619.553436, "activity_lines": {"activity_5": 633.149613, "activity_10": 629.91849, "activity_20": 610.179449, "activity_30": 607.820566}, "trend_signal": 0, "fair_value": 572.51808, "relative_strength": -9.107859, "rate_of_change": -0.592102118003848, "market_dynamics": 0.853535, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 640.029613, "high": 664.594503, "low": 628.850662, "close": 643.532104, "volume": 5399306}, "trend_line": 616.37536, "activity_lines": {"activity_5": 635.72445, "activity_10": 633.769837, "activity_20": 614.722076, "activity_30": 609.367577}, "trend_signal": 0, "fair_value": 574.088989, "relative_strength": -8.329705, "rate_of_change": -0.5129623718203433, "market_dynamics": 0.887372, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 647.658251, "high": 662.099793, "low": 632.353181, "close": 660.948303, "volume": 3682918}, "trend_line": 614.819881, "activity_lines": {"activity_5": 643.874389, "activity_10": 639.759286, "activity_20": 620.633691, "activity_30": 612.24325}, "trend_signal": 0, "fair_value": 575.661684, "relative_strength": -6.64471, "rate_of_change": -0.2523590495246259, "market_dynamics": 0.82857, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 656.72618, "high": 676.49316, "low": 636.287403, "close": 647.610168, "volume": 6209732}, "trend_line": 613.742535, "activity_lines": {"activity_5": 646.596321, "activity_10": 642.18784, "activity_20": 624.84206, "activity_30": 614.358753}, "trend_signal": 1, "fair_value": 577.150363, "relative_strength": -9.103248, "rate_of_change": -0.17522953198060848, "market_dynamics": 0.884768, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.584921, "high": 663.011292, "low": 639.070143, "close": 661.859802, "volume": 4195166}, "trend_line": 612.296987, "activity_lines": {"activity_5": 653.645923, "activity_10": 646.56782, "activity_20": 630.088597, "activity_30": 617.463092}, "trend_signal": 1, "fair_value": 578.714353, "relative_strength": -6.354914, "rate_of_change": -0.2355300337787458, "market_dynamics": 1.008248, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.140089, "high": 676.397198, "low": 646.266816, "close": 667.041443, "volume": 4530851}, "trend_line": 611.098934, "activity_lines": {"activity_5": 659.393709, "activity_10": 650.783799, "activity_20": 635.35044, "activity_30": 620.994993}, "trend_signal": 1, "fair_value": 580.283055, "relative_strength": -4.838539, "rate_of_change": -0.1956653430339286, "market_dynamics": 1.062634, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 663.58701, "high": 685.561113, "low": 641.94869, "close": 650.536804, "volume": 5924182}, "trend_line": 610.095284, "activity_lines": {"activity_5": 657.506522, "activity_10": 651.608131, "activity_20": 638.580964, "activity_30": 623.539372}, "trend_signal": 1, "fair_value": 582.199039, "relative_strength": -6.571767, "rate_of_change": -0.16423690897814483, "market_dynamics": 0.992432, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 638.110481, "high": 642.860337, "low": 619.78282, "close": 629.799316, "volume": 5599612}, "trend_line": 608.635838, "activity_lines": {"activity_5": 648.23986, "activity_10": 648.471844, "activity_20": 639.403771, "activity_30": 624.810599}, "trend_signal": 1, "fair_value": 583.89569, "relative_strength": -8.806533, "rate_of_change": -0.23921607628751268, "market_dynamics": 0.788673, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 629.751277, "high": 647.257749, "low": 628.116047, "close": 638.023621, "volume": 3840622}, "trend_line": 609.536243, "activity_lines": {"activity_5": 643.791231, "activity_10": 647.129422, "activity_20": 640.66217, "activity_30": 626.706585}, "trend_signal": 1, "fair_value": 585.556286, "relative_strength": -7.134649, "rate_of_change": 0.14793821588928155, "market_dynamics": 0.511835, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.696742, "high": 664.716028, "low": 628.885425, "close": 660.820374, "volume": 4627996}, "trend_line": 612.055638, "activity_lines": {"activity_5": 647.580624, "activity_10": 649.991018, "activity_20": 643.660984, "activity_30": 630.015239}, "trend_signal": 1, "fair_value": 587.46634, "relative_strength": -4.528639, "rate_of_change": 0.41332981080831827, "market_dynamics": 0.282207, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.734248, "high": 691.937659, "low": 649.325787, "close": 681.885925, "volume": 6117990}, "trend_line": 615.29161, "activity_lines": {"activity_5": 658.461161, "activity_10": 655.875514, "activity_20": 648.282137, "activity_30": 634.520419}, "trend_signal": 1, "fair_value": 589.55834, "relative_strength": -3.102812, "rate_of_change": 0.5287055292185621, "market_dynamics": 0.282147, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.71542, "high": 719.207442, "low": 660.09899, "close": 690.013733, "volume": 11305027}, "trend_line": 618.868882, "activity_lines": {"activity_5": 671.061336, "activity_10": 662.38605, "activity_20": 653.209375, "activity_30": 639.341201}, "trend_signal": 1, "fair_value": 591.669781, "relative_strength": -3.453412, "rate_of_change": 0.5813945683413421, "market_dynamics": 0.525183, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 691.556209, "high": 719.176238, "low": 681.048175, "close": 708.571716, "volume": 7814411}, "trend_line": 623.486957, "activity_lines": {"activity_5": 687.21571, "activity_10": 671.425644, "activity_20": 659.413334, "activity_30": 645.128481}, "trend_signal": 1, "fair_value": 593.970488, "relative_strength": 1.96896, "rate_of_change": 0.7462121839242801, "market_dynamics": 0.861014, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 701.968002, "high": 709.391163, "low": 681.578424, "close": 690.447632, "volume": 6388668}, "trend_line": 627.147457, "activity_lines": {"activity_5": 692.07723, "activity_10": 676.304069, "activity_20": 663.366946, "activity_30": 649.448524}, "trend_signal": 1, "fair_value": 596.268504, "relative_strength": -0.215548, "rate_of_change": 0.5871012952080199, "market_dynamics": 1.074808, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 692.327506, "high": 699.606041, "low": 673.432244, "close": 689.579956, "volume": 2577052}, "trend_line": 631.418746, "activity_lines": {"activity_5": 693.15459, "activity_10": 680.245873, "activity_20": 666.866468, "activity_30": 653.476427}, "trend_signal": 1, "fair_value": 598.479425, "relative_strength": -0.237986, "rate_of_change": 0.6810661435879862, "market_dynamics": 1.013417, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 678.975413, "high": 691.797259, "low": 670.347289, "close": 687.507263, "volume": 4766314}, "trend_line": 635.31708, "activity_lines": {"activity_5": 691.623747, "activity_10": 683.30682, "activity_20": 669.746893, "activity_30": 657.095041}, "trend_signal": 1, "fair_value": 600.671385, "relative_strength": -0.827194, "rate_of_change": 0.6173928196930626, "market_dynamics": 0.853242, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 689.869087, "high": 698.642102, "low": 678.44527, "close": 682.494263, "volume": 6389214}, "trend_line": 639.411351, "activity_lines": {"activity_5": 688.047148, "activity_10": 685.084207, "activity_20": 671.950079, "activity_30": 660.138731}, "trend_signal": 1, "fair_value": 602.743405, "relative_strength": -0.195447, "rate_of_change": 0.6444452902163333, "market_dynamics": 0.629828, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 682.783518, "high": 687.169903, "low": 650.729075, "close": 664.418457, "volume": 3665975}, "trend_line": 642.999054, "activity_lines": {"activity_5": 678.946578, "activity_10": 682.99404, "activity_20": 672.229776, "activity_30": 661.752092}, "trend_signal": 1, "fair_value": 604.667598, "relative_strength": 0.081015, "rate_of_change": 0.5610946684617166, "market_dynamics": 0.258021, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.286081, "high": 693.918142, "low": 648.02979, "close": 688.085693, "volume": 7617354}, "trend_line": 647.682721, "activity_lines": {"activity_5": 680.678638, "activity_10": 684.577567, "activity_20": 674.676831, "activity_30": 664.660908}, "trend_signal": 1, "fair_value": 606.82026, "relative_strength": 3.000167, "rate_of_change": 0.7284096253118304, "market_dynamics": 0.227264, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 694.111052, "high": 719.176248, "low": 692.182966, "close": 710.355103, "volume": 4593565}, "trend_line": 652.0212, "activity_lines": {"activity_5": 689.991296, "activity_10": 689.299858, "activity_20": 679.021884, "activity_30": 668.704287}, "trend_signal": 1, "fair_value": 608.985459, "relative_strength": 5.456906, "rate_of_change": 0.6698463397790732, "market_dynamics": 0.253783, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 713.343818, "high": 733.877686, "low": 704.329978, "close": 726.013245, "volume": 3796076}, "trend_line": 656.768062, "activity_lines": {"activity_5": 703.138326, "activity_10": 695.968453, "activity_20": 684.410899, "activity_30": 673.477968}, "trend_signal": 1, "fair_value": 611.17595, "relative_strength": 6.202722, "rate_of_change": 0.7280226471163767, "market_dynamics": 0.45296, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 726.013348, "high": 741.680558, "low": 714.021112, "close": 723.982422, "volume": 3370403}, "trend_line": 661.335286, "activity_lines": {"activity_5": 713.041349, "activity_10": 701.465492, "activity_20": 689.173297, "activity_30": 677.814378}, "trend_signal": 1, "fair_value": 613.377157, "relative_strength": 5.73139, "rate_of_change": 0.6954089676790663, "market_dynamics": 0.874941, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 726.303451, "high": 762.038355, "low": 723.402106, "close": 759.330444, "volume": 4388853}, "trend_line": 666.696952, "activity_lines": {"activity_5": 731.961169, "activity_10": 712.771832, "activity_20": 696.919076, "activity_30": 684.136646}, "trend_signal": 1, "fair_value": 615.765297, "relative_strength": 8.45069, "rate_of_change": 0.8107333925019108, "market_dynamics": 1.10805, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 777.560533, "high": 832.444355, "low": 761.458066, "close": 815.471497, "volume": 9940262}, "trend_line": 673.464596, "activity_lines": {"activity_5": 763.267208, "activity_10": 733.36275, "activity_20": 709.543136, "activity_30": 693.735004}, "trend_signal": 1, "fair_value": 618.584215, "relative_strength": 12.639021, "rate_of_change": 1.015100486015124, "market_dynamics": 1.379273, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 818.566233, "high": 850.964742, "low": 808.072999, "close": 831.622437, "volume": 8550018}, "trend_line": 681.151231, "activity_lines": {"activity_5": 791.464506, "activity_10": 754.617041, "activity_20": 722.906041, "activity_30": 703.938736}, "trend_signal": 1, "fair_value": 621.480228, "relative_strength": 12.259796, "rate_of_change": 1.141356954122652, "market_dynamics": 1.490253, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.154307, "high": 847.676426, "low": 789.552834, "close": 805.026672, "volume": 7371343}, "trend_line": 686.467212, "activity_lines": {"activity_5": 802.712061, "activity_10": 768.453148, "activity_20": 732.927622, "activity_30": 711.9307}, "trend_signal": 1, "fair_value": 624.284165, "relative_strength": 9.244569, "rate_of_change": 0.7804406360971495, "market_dynamics": 1.527506, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 807.541126, "high": 839.165758, "low": 803.672665, "close": 831.380493, "volume": 4857232}, "trend_line": 692.843974, "activity_lines": {"activity_5": 817.47666, "activity_10": 784.944143, "activity_20": 744.802019, "activity_30": 721.279943}, "trend_signal": 1, "fair_value": 627.189743, "relative_strength": 10.880558, "rate_of_change": 0.9289244829948244, "market_dynamics": 1.489292, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 831.719089, "high": 902.028292, "low": 817.212277, "close": 866.438477, "volume": 9146264}, "trend_line": 700.184627, "activity_lines": {"activity_5": 836.767383, "activity_10": 805.102294, "activity_20": 759.15411, "activity_30": 732.479589}, "trend_signal": 1, "fair_value": 630.084823, "relative_strength": 15.630653, "rate_of_change": 1.0594958281328681, "market_dynamics": 1.484984, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.291448, "high": 886.360996, "low": 839.504313, "close": 860.442322, "volume": 6857725}, "trend_line": 707.490137, "activity_lines": {"activity_5": 846.918852, "activity_10": 820.497144, "activity_20": 771.808287, "activity_30": 742.818795}, "trend_signal": 1, "fair_value": 633.000048, "relative_strength": 13.778327, "rate_of_change": 1.043369094134657, "market_dynamics": 1.43598, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.568018, "high": 877.028309, "low": 787.135003, "close": 830.46167, "volume": 8043616}, "trend_line": 714.624713, "activity_lines": {"activity_5": 844.078715, "activity_10": 827.307209, "activity_20": 780.548026, "activity_30": 750.752442}, "trend_signal": 1, "fair_value": 635.748024, "relative_strength": 11.131516, "rate_of_change": 1.0084346942634537, "market_dynamics": 1.389288, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 849.078795, "high": 854.688051, "low": 789.794574, "close": 801.399902, "volume": 4379271}, "trend_line": 720.170042, "activity_lines": {"activity_5": 831.628707, "activity_10": 826.649561, "activity_20": 785.712162, "activity_30": 756.350842}, "trend_signal": 1, "fair_value": 638.280565, "relative_strength": 8.427197, "rate_of_change": 0.7759777823412503, "market_dynamics": 1.155267, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.672748, "high": 907.057291, "low": 788.392339, "close": 889.79425, "volume": 23237913}, "trend_line": 728.37878, "activity_lines": {"activity_5": 848.885266, "activity_10": 840.692945, "activity_20": 798.725694, "activity_30": 767.294339}, "trend_signal": 1, "fair_value": 641.179358, "relative_strength": 17.109346, "rate_of_change": 1.1398333062013206, "market_dynamics": 1.103796, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 899.465429, "high": 942.824798, "low": 883.024472, "close": 915.458557, "volume": 11958038}, "trend_line": 736.862455, "activity_lines": {"activity_5": 870.802344, "activity_10": 856.387807, "activity_20": 813.232109, "activity_30": 779.364002}, "trend_signal": 1, "fair_value": 643.746071, "relative_strength": 20.264405, "rate_of_change": 1.1647339588888008, "market_dynamics": 1.094174, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.804442, "high": 957.818093, "low": 867.56764, "close": 951.801392, "volume": 10704294}, "trend_line": 747.002163, "activity_lines": {"activity_5": 901.565694, "activity_10": 875.851764, "activity_20": 830.214571, "activity_30": 793.23103}, "trend_signal": 1, "fair_value": 646.428889, "relative_strength": 22.849874, "rate_of_change": 1.3760652250900804, "market_dynamics": 1.119698, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 955.634557, "high": 997.266311, "low": 937.875632, "close": 975.237427, "volume": 14565253}, "trend_line": 757.448084, "activity_lines": {"activity_5": 934.050452, "activity_10": 897.098094, "activity_20": 848.184495, "activity_30": 807.955886}, "trend_signal": 1, "fair_value": 649.32863, "relative_strength": 24.134895, "rate_of_change": 1.3983789495399357, "market_dynamics": 1.418071, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 975.237364, "high": 975.576992, "low": 917.059936, "close": 949.132751, "volume": 11593655}, "trend_line": 766.851127, "activity_lines": {"activity_5": 948.181934, "activity_10": 910.986936, "activity_20": 862.307986, "activity_30": 820.322639}, "trend_signal": 1, "fair_value": 651.859452, "relative_strength": 19.513907, "rate_of_change": 1.241410889884834, "market_dynamics": 1.33074, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 948.162303, "high": 961.457258, "low": 921.23266, "close": 936.177368, "volume": 4963232}, "trend_line": 776.372479, "activity_lines": {"activity_5": 948.146098, "activity_10": 919.900144, "activity_20": 873.951795, "activity_30": 831.246912}, "trend_signal": 1, "fair_value": 654.392847, "relative_strength": 16.480478, "rate_of_change": 1.2416167447322508, "market_dynamics": 1.171872, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 936.177459, "high": 942.873417, "low": 820.016396, "close": 840.152893, "volume": 10568928}, "trend_line": 783.384265, "activity_lines": {"activity_5": 913.009896, "activity_10": 909.448959, "activity_20": 875.242401, "activity_30": 835.361778}, "trend_signal": 1, "fair_value": 656.41044, "relative_strength": 6.49067, "rate_of_change": 0.9031471606298436, "market_dynamics": 0.753118, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 843.16122, "high": 854.903642, "low": 795.22186, "close": 842.433533, "volume": 7537077}, "trend_line": 790.197929, "activity_lines": {"activity_5": 883.654285, "activity_10": 899.890355, "activity_20": 875.91338, "activity_30": 839.171408}, "trend_signal": 1, "fair_value": 658.26931, "relative_strength": 6.134671, "rate_of_change": 0.8697728949151176, "market_dynamics": 0.174307, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.43352, "high": 865.335792, "low": 836.707926, "close": 856.019592, "volume": 4254677}, "trend_line": 796.70457, "activity_lines": {"activity_5": 866.118551, "activity_10": 893.129377, "activity_20": 877.14328, "activity_30": 843.417967}, "trend_signal": 1, "fair_value": 660.159993, "relative_strength": 6.377721, "rate_of_change": 0.8234191411048287, "market_dynamics": -0.34873, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 867.567714, "high": 914.342626, "low": 861.502503, "close": 905.899841, "volume": 6658138}, "trend_line": 804.1717, "activity_lines": {"activity_5": 873.157422, "activity_10": 894.972845, "activity_20": 882.43004, "activity_30": 850.462823}, "trend_signal": 1, "fair_value": 662.438015, "relative_strength": 11.101417, "rate_of_change": 0.9372520606979821, "market_dynamics": -0.677364, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 906.385008, "high": 946.124374, "low": 865.626796, "close": 918.806641, "volume": 9033335}, "trend_line": 811.79813, "activity_lines": {"activity_5": 887.380754, "activity_10": 897.263005, "activity_20": 888.089415, "activity_30": 857.858626}, "trend_signal": 1, "fair_value": 664.915036, "relative_strength": 12.16408, "rate_of_change": 0.9483584164924017, "market_dynamics": -0.68796, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 906.482182, "high": 931.519309, "low": 871.789111, "close": 899.446472, "volume": 8986961}, "trend_line": 818.160622, "activity_lines": {"activity_5": 896.308744, "activity_10": 895.505636, "activity_20": 890.977231, "activity_30": 863.513357}, "trend_signal": 1, "fair_value": 667.379408, "relative_strength": 11.206128, "rate_of_change": 0.7837529756320053, "market_dynamics": -0.607743, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 912.110585, "high": 1047.097989, "low": 901.969541, "close": 1036.423218, "volume": 16133758}, "trend_line": 829.693142, "activity_lines": {"activity_5": 946.942745, "activity_10": 918.944259, "activity_20": 906.243232, "activity_30": 877.594815}, "trend_signal": 1, "fair_value": 670.478798, "relative_strength": 25.672673, "rate_of_change": 1.4095667390846363, "market_dynamics": -0.177572, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1050.979572, "high": 1051.804417, "low": 994.063789, "close": 1028.125854, "volume": 10915551}, "trend_line": 840.978005, "activity_lines": {"activity_5": 981.878312, "activity_10": 939.335692, "activity_20": 919.666856, "activity_30": 890.396926}, "trend_signal": 1, "fair_value": 673.620533, "relative_strength": 23.541307, "rate_of_change": 1.3601248978384453, "market_dynamics": 0.107567, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1037.393628, "high": 1037.393628, "low": 949.132787, "close": 972.13208, "volume": 6921504}, "trend_line": 850.465499, "activity_lines": {"activity_5": 986.675537, "activity_10": 948.584831, "activity_20": 926.82201, "activity_30": 898.858479}, "trend_signal": 1, "fair_value": 676.410843, "relative_strength": 18.386867, "rate_of_change": 1.1281500756966847, "market_dynamics": 0.16281, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 979.652853, "high": 1083.052487, "low": 963.737716, "close": 1054.909912, "volume": 17975841}, "trend_line": 862.879354, "activity_lines": {"activity_5": 1014.64989, "activity_10": 972.466315, "activity_20": 941.065027, "activity_30": 912.048441}, "trend_signal": 1, "fair_value": 679.648565, "relative_strength": 25.21646, "rate_of_change": 1.45965415582367, "market_dynamics": 0.535802, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1084.945034, "high": 1086.78874, "low": 1038.41259, "close": 1070.242798, "volume": 11448496}, "trend_line": 876.406832, "activity_lines": {"activity_5": 1038.661654, "activity_10": 996.976823, "activity_20": 955.703893, "activity_30": 925.426728}, "trend_signal": 1, "fair_value": 682.497595, "relative_strength": 23.576472, "rate_of_change": 1.567713717716321, "market_dynamics": 0.529195, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1080.480854, "high": 1082.518741, "low": 1015.607356, "close": 1043.070557, "volume": 10576922}, "trend_line": 888.239661, "activity_lines": {"activity_5": 1042.229582, "activity_10": 1012.363471, "activity_20": 966.784429, "activity_30": 936.179226}, "trend_signal": 1, "fair_value": 684.896657, "relative_strength": 21.98704, "rate_of_change": 1.3501525282495683, "market_dynamics": 0.522151, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1088.826579, "high": 1145.111732, "low": 854.660916, "close": 1023.613342, "volume": 35082235}, "trend_line": 898.681602, "activity_lines": {"activity_5": 1038.868616, "activity_10": 1020.564497, "activity_20": 975.142239, "activity_30": 944.913012}, "trend_signal": 1, "fair_value": 687.336225, "relative_strength": 15.274106, "rate_of_change": 1.1755769820325601, "market_dynamics": 0.796472, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.018279, "high": 1119.298229, "low": 1011.58004, "close": 1106.148804, "volume": 19155980}, "trend_line": 911.352787, "activity_lines": {"activity_5": 1063.320304, "activity_10": 1040.724812, "activity_20": 990.4408, "activity_30": 958.297993}, "trend_signal": 1, "fair_value": 690.291048, "relative_strength": 22.827363, "rate_of_change": 1.409974897872677, "market_dynamics": 0.880017, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1106.148805, "high": 1111.097993, "low": 1054.95856, "close": 1058.64624, "volume": 6528763}, "trend_line": 922.508248, "activity_lines": {"activity_5": 1063.003357, "activity_10": 1048.607407, "activity_20": 999.764121, "activity_30": 967.800796}, "trend_signal": 1, "fair_value": 692.878279, "relative_strength": 16.672253, "rate_of_change": 1.2240551802910047, "market_dynamics": 0.869618, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1048.116971, "high": 1049.524052, "low": 998.915854, "close": 1011.580078, "volume": 10869093}, "trend_line": 930.916569, "activity_lines": {"activity_5": 1046.7486, "activity_10": 1045.38998, "activity_20": 1003.800894, "activity_30": 973.547366}, "trend_signal": 1, "fair_value": 695.279465, "relative_strength": 8.630502, "rate_of_change": 0.9114629617924024, "market_dynamics": 0.793565, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.329242, "high": 1038.655228, "low": 985.766528, "close": 1026.621826, "volume": 11435678}, "trend_line": 937.954913, "activity_lines": {"activity_5": 1039.418607, "activity_10": 1042.868623, "activity_20": 1008.812493, "activity_30": 979.721898}, "trend_signal": 1, "fair_value": 697.811021, "relative_strength": 8.346922, "rate_of_change": 0.7560660358167985, "market_dynamics": 0.600397, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1032.492934, "high": 1036.423235, "low": 984.990294, "close": 1026.185059, "volume": 11745929}, "trend_line": 944.440334, "activity_lines": {"activity_5": 1033.039608, "activity_10": 1040.446062, "activity_20": 1013.426207, "activity_30": 985.414166}, "trend_signal": 1, "fair_value": 700.415181, "relative_strength": 7.084612, "rate_of_change": 0.6914427239638515, "market_dynamics": 0.237412, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1031.231579, "high": 1043.216132, "low": 977.42081, "close": 981.059937, "volume": 16716772}, "trend_line": 950.30811, "activity_lines": {"activity_5": 1011.447453, "activity_10": 1029.854219, "activity_20": 1013.499682, "activity_30": 987.776721}, "trend_signal": 1, "fair_value": 702.717459, "relative_strength": 1.895284, "rate_of_change": 0.621296633440906, "market_dynamics": -0.123152, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 974.315415, "high": 1023.807603, "low": 959.467857, "close": 1009.202576, "volume": 13231504}, "trend_line": 956.235512, "activity_lines": {"activity_5": 1007.575436, "activity_10": 1024.216896, "activity_20": 1016.101375, "activity_30": 991.576364}, "trend_signal": 1, "fair_value": 705.317904, "relative_strength": 3.184159, "rate_of_change": 0.6237347590351423, "market_dynamics": -0.369289, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1018.906914, "high": 1027.883377, "low": 990.376108, "close": 999.643738, "volume": 7517680}, "trend_line": 960.675688, "activity_lines": {"activity_5": 1003.813383, "activity_10": 1017.672644, "activity_20": 1017.444963, "activity_30": 994.376895}, "trend_signal": 1, "fair_value": 707.577985, "relative_strength": 2.378047, "rate_of_change": 0.46433916585186025, "market_dynamics": -0.726152, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 980.283641, "high": 985.087241, "low": 940.156187, "close": 951.801392, "volume": 11840947}, "trend_line": 963.72099, "activity_lines": {"activity_5": 984.899638, "activity_10": 1003.713404, "activity_20": 1013.472657, "activity_30": 993.804359}, "trend_signal": 1, "fair_value": 709.677088, "relative_strength": -1.388483, "rate_of_change": 0.3169958434505519, "market_dynamics": -1.014177, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 946.172943, "high": 956.79914, "low": 914.342628, "close": 951.606384, "volume": 7436317}, "trend_line": 967.759147, "activity_lines": {"activity_5": 970.908919, "activity_10": 991.378146, "activity_20": 1008.96098, "activity_30": 993.022772}, "trend_signal": 1, "fair_value": 711.872276, "relative_strength": -2.398252, "rate_of_change": 0.41901723028777815, "market_dynamics": -1.158077, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 962.153379, "high": 971.533785, "low": 932.651124, "close": 962.687927, "volume": 7954595}, "trend_line": 973.135415, "activity_lines": {"activity_5": 965.58396, "activity_10": 982.366932, "activity_20": 1005.049512, "activity_30": 992.695596}, "trend_signal": 0, "fair_value": 714.11777, "relative_strength": -2.650319, "rate_of_change": 0.5555378129637024, "market_dynamics": -1.307582, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.291998, "high": 973.283632, "low": 924.53423, "close": 938.14325, "volume": 7680041}, "trend_line": 974.747048, "activity_lines": {"activity_5": 953.302242, "activity_10": 971.501429, "activity_20": 998.530037, "activity_30": 990.438037}, "trend_signal": 0, "fair_value": 715.761908, "relative_strength": -6.826723, "rate_of_change": 0.16561240862865764, "market_dynamics": -1.335297, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 941.934347, "high": 952.140985, "low": 913.063848, "close": 916.320313, "volume": 10265734}, "trend_line": 974.775773, "activity_lines": {"activity_5": 938.4835, "activity_10": 958.859083, "activity_20": 989.840107, "activity_30": 986.668571}, "trend_signal": 0, "fair_value": 717.171823, "relative_strength": -7.6986, "rate_of_change": 0.002946918388616505, "market_dynamics": -1.343738, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 915.688493, "high": 939.601407, "low": 904.995828, "close": 934.498047, "volume": 8431380}, "trend_line": 974.198995, "activity_lines": {"activity_5": 935.278898, "activity_10": 951.253776, "activity_20": 982.801039, "activity_30": 984.070008}, "trend_signal": 0, "fair_value": 718.814223, "relative_strength": -7.858859, "rate_of_change": -0.05917032572782154, "market_dynamics": -1.319699, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 938.046081, "high": 938.920967, "low": 859.170283, "close": 869.885559, "volume": 10254239}, "trend_line": 970.687266, "activity_lines": {"activity_5": 911.690357, "activity_10": 933.57572, "activity_20": 970.093758, "activity_30": 977.340109}, "trend_signal": 0, "fair_value": 720.177422, "relative_strength": -15.58161, "rate_of_change": -0.3604734780084582, "market_dynamics": -1.359823, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 874.756222, "high": 892.777317, "low": 853.715339, "close": 887.663208, "volume": 9664120}, "trend_line": 968.638281, "activity_lines": {"activity_5": 899.475753, "activity_10": 921.971774, "activity_20": 959.833112, "activity_30": 971.983718}, "trend_signal": 0, "fair_value": 721.631094, "relative_strength": -15.081992, "rate_of_change": -0.211086008003737, "market_dynamics": -1.409653, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 887.663255, "high": 902.956883, "low": 847.480903, "close": 858.244873, "volume": 7065882}, "trend_line": 966.040531, "activity_lines": {"activity_5": 882.456685, "activity_10": 906.717162, "activity_20": 947.172953, "activity_30": 964.861562}, "trend_signal": 0, "fair_value": 723.007293, "relative_strength": -14.04245, "rate_of_change": -0.26818576665359145, "market_dynamics": -1.495651, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 862.969367, "high": 884.448666, "low": 835.791507, "close": 870.76239, "volume": 5435540}, "trend_line": 967.060848, "activity_lines": {"activity_5": 874.936682, "activity_10": 896.483148, "activity_20": 936.641438, "activity_30": 958.714586}, "trend_signal": 0, "fair_value": 724.510103, "relative_strength": -12.615884, "rate_of_change": 0.10561844635481213, "market_dynamics": -1.622281, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 862.092764, "high": 866.914615, "low": 832.430829, "close": 850.013611, "volume": 5078557}, "trend_line": 967.313517, "activity_lines": {"activity_5": 863.537614, "activity_10": 884.819925, "activity_20": 925.083756, "activity_30": 951.163151}, "trend_signal": 0, "fair_value": 725.863045, "relative_strength": -14.290022, "rate_of_change": 0.026127518296561483, "market_dynamics": -1.684298, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 850.403328, "high": 853.276982, "low": 760.346326, "close": 774.714539, "volume": 6286500}, "trend_line": 964.603349, "activity_lines": {"activity_5": 832.671151, "activity_10": 861.316649, "activity_20": 907.274052, "activity_30": 938.73741}, "trend_signal": 0, "fair_value": 726.884152, "relative_strength": -19.597522, "rate_of_change": -0.2801747264325747, "market_dynamics": -1.719523, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 778.270062, "high": 830.920953, "low": 758.592906, "close": 823.322876, "volume": 7782807}, "trend_line": 961.850783, "activity_lines": {"activity_5": 824.352201, "activity_10": 849.867468, "activity_20": 895.278946, "activity_30": 929.622541}, "trend_signal": 0, "fair_value": 728.007531, "relative_strength": -14.908908, "rate_of_change": -0.28535729249266806, "market_dynamics": -1.638619, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.322914, "high": 845.532678, "low": 789.082667, "close": 805.983643, "volume": 6360223}, "trend_line": 958.090017, "activity_lines": {"activity_5": 814.542863, "activity_10": 837.79961, "activity_20": 882.979275, "activity_30": 919.566597}, "trend_signal": 0, "fair_value": 729.015827, "relative_strength": -16.032826, "rate_of_change": -0.39099266398372207, "market_dynamics": -1.58005, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 805.983594, "high": 815.188924, "low": 758.891333, "close": 767.833862, "volume": 2746664}, "trend_line": 953.70293, "activity_lines": {"activity_5": 795.501013, "activity_10": 821.198329, "activity_20": 868.249446, "activity_30": 907.292006}, "trend_signal": 0, "fair_value": 729.984399, "relative_strength": -17.749279, "rate_of_change": -0.4578992497737247, "market_dynamics": -1.505506, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.74305, "high": 791.827077, "low": 740.077794, "close": 770.472595, "volume": 4129146}, "trend_line": 944.837909, "activity_lines": {"activity_5": 784.200643, "activity_10": 807.776571, "activity_20": 854.931622, "activity_30": 895.470694}, "trend_signal": 0, "fair_value": 731.268506, "relative_strength": -18.588092, "rate_of_change": -0.9295369366223997, "market_dynamics": -1.415209, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 787.820077, "high": 812.106505, "low": 777.313854, "close": 809.56543, "volume": 6362842}, "trend_line": 937.552562, "activity_lines": {"activity_5": 791.233952, "activity_10": 804.444883, "activity_20": 846.556683, "activity_30": 886.743437}, "trend_signal": 0, "fair_value": 732.58053, "relative_strength": -15.089344, "rate_of_change": -0.7710684478897217, "market_dynamics": -1.345119, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 809.565499, "high": 832.532579, "low": 803.408376, "close": 823.932129, "volume": 4553973}, "trend_line": 932.612563, "activity_lines": {"activity_5": 800.732768, "activity_10": 804.822052, "activity_20": 840.581523, "activity_30": 879.413087}, "trend_signal": 0, "fair_value": 733.915969, "relative_strength": -15.270094, "rate_of_change": -0.5269036852143916, "market_dynamics": -1.199914, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 825.34924, "high": 846.361683, "low": 794.319257, "close": 806.828979, "volume": 7218840}, "trend_line": 924.343199, "activity_lines": {"activity_5": 804.489917, "activity_10": 803.248303, "activity_20": 833.72572, "activity_30": 871.298017}, "trend_signal": 0, "fair_value": 735.306058, "relative_strength": -17.081866, "rate_of_change": -0.8866880340319837, "market_dynamics": -0.946374, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 810.102983, "high": 810.102983, "low": 747.700896, "close": 750.535156, "volume": 3678093}, "trend_line": 913.686277, "activity_lines": {"activity_5": 789.426103, "activity_10": 792.374149, "activity_20": 822.472283, "activity_30": 860.084595}, "trend_signal": 0, "fair_value": 736.47295, "relative_strength": -18.771782, "rate_of_change": -1.152918311242966, "market_dynamics": -0.882208, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 758.451505, "high": 769.935052, "low": 751.610244, "close": 766.367859, "volume": 2265003}, "trend_line": 904.462854, "activity_lines": {"activity_5": 780.793103, "activity_10": 786.564617, "activity_20": 813.912955, "activity_30": 850.580181}, "trend_signal": 0, "fair_value": 737.666905, "relative_strength": -17.599319, "rate_of_change": -1.009473736465019, "market_dynamics": -0.795538, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.296269, "high": 774.381886, "low": 606.331206, "close": 614.384338, "volume": 3813850}, "trend_line": 890.821887, "activity_lines": {"activity_5": 721.772579, "activity_10": 754.64255, "activity_20": 791.762022, "activity_30": 831.865438}, "trend_signal": 0, "fair_value": 737.753182, "relative_strength": -34.00217, "rate_of_change": -1.508184326163609, "market_dynamics": -0.916713, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 614.657923, "high": 615.283424, "low": 577.206958, "close": 586.589294, "volume": 8638322}, "trend_line": 873.503237, "activity_lines": {"activity_5": 666.499113, "activity_10": 720.581933, "activity_20": 768.569762, "activity_30": 812.237528}, "trend_signal": 0, "fair_value": 737.322732, "relative_strength": -34.986458, "rate_of_change": -1.9441203963144134, "market_dynamics": -1.05486, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.589261, "high": 612.116939, "low": 566.847325, "close": 603.946533, "volume": 8233628}, "trend_line": 858.34658, "activity_lines": {"activity_5": 632.834249, "activity_10": 693.981425, "activity_20": 748.821517, "activity_30": 794.846773}, "trend_signal": 0, "fair_value": 737.420763, "relative_strength": -31.983596, "rate_of_change": -1.7351575080654218, "market_dynamics": -1.028616, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 604.37662, "high": 609.419581, "low": 578.887862, "close": 589.7948, "volume": 5499563}, "trend_line": 844.287071, "activity_lines": {"activity_5": 607.977637, "activity_10": 668.481276, "activity_20": 729.316902, "activity_30": 777.520852}, "trend_signal": 0, "fair_value": 737.362727, "relative_strength": -32.853474, "rate_of_change": -1.637975769647739, "market_dynamics": -1.155377, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 587.996693, "high": 614.54067, "low": 550.858332, "close": 609.927734, "volume": 9938722}, "trend_line": 830.397268, "activity_lines": {"activity_5": 600.548026, "activity_10": 649.878735, "activity_20": 713.284592, "activity_30": 762.400895}, "trend_signal": 0, "fair_value": 737.370987, "relative_strength": -31.277564, "rate_of_change": -1.6451516879855095, "market_dynamics": -0.967558, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.374143, "high": 614.501588, "low": 558.442378, "close": 569.216064, "volume": 7614321}, "trend_line": 815.164968, "activity_lines": {"activity_5": 589.977201, "activity_10": 626.793069, "activity_20": 694.920554, "activity_30": 745.550495}, "trend_signal": 0, "fair_value": 737.311168, "relative_strength": -35.417232, "rate_of_change": -1.834338886577359, "market_dynamics": -1.038244, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.216073, "high": 571.142648, "low": 524.392717, "close": 530.958923, "volume": 4402033}, "trend_line": 800.161601, "activity_lines": {"activity_5": 569.665214, "activity_10": 601.121548, "activity_20": 674.344737, "activity_30": 727.214621}, "trend_signal": 0, "fair_value": 737.114083, "relative_strength": -37.456921, "rate_of_change": -1.840531375730075, "market_dynamics": -1.160265, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 530.801674, "high": 554.864664, "low": 515.703329, "close": 540.710022, "volume": 7444472}, "trend_line": 784.545182, "activity_lines": {"activity_5": 556.312284, "activity_10": 582.54974, "activity_20": 656.396189, "activity_30": 710.475809}, "trend_signal": 0, "fair_value": 737.070491, "relative_strength": -35.256962, "rate_of_change": -1.9516581376166366, "market_dynamics": -1.133475, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.733515, "high": 536.306236, "low": 488.730785, "close": 490.460785, "volume": 7942131}, "trend_line": 767.572417, "activity_lines": {"activity_5": 530.425376, "activity_10": 559.680233, "activity_20": 635.174069, "activity_30": 691.502622}, "trend_signal": 0, "fair_value": 736.696601, "relative_strength": -38.83972, "rate_of_change": -2.1633891061228874, "market_dynamics": -1.280654, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.505382, "high": 532.13852, "low": 472.806731, "close": 516.371765, "volume": 8196032}, "trend_line": 753.058096, "activity_lines": {"activity_5": 519.797729, "activity_10": 546.250439, "activity_20": 618.230622, "activity_30": 675.296129}, "trend_signal": 0, "fair_value": 736.389023, "relative_strength": -36.196251, "rate_of_change": -1.8909383243249083, "market_dynamics": -1.277947, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 519.006127, "high": 521.994323, "low": 495.414948, "close": 503.47525, "volume": 3462687}, "trend_line": 738.120392, "activity_lines": {"activity_5": 511.108309, "activity_10": 535.021207, "activity_20": 601.647706, "activity_30": 659.19401}, "trend_signal": 0, "fair_value": 735.879279, "relative_strength": -36.827962, "rate_of_change": -1.983605790754282, "market_dynamics": -1.317633, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 497.027012, "high": 546.411133, "low": 491.483069, "close": 542.32196, "volume": 6694204}, "trend_line": 724.108193, "activity_lines": {"activity_5": 519.750512, "activity_10": 532.871542, "activity_20": 590.056093, "activity_30": 646.561853}, "trend_signal": 0, "fair_value": 735.171502, "relative_strength": -34.201735, "rate_of_change": -1.8983622660840953, "market_dynamics": -1.2294, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 548.888284, "high": 574.956563, "low": 536.935404, "close": 543.855591, "volume": 11198901}, "trend_line": 710.965271, "activity_lines": {"activity_5": 528.146391, "activity_10": 531.80558, "activity_20": 579.948639, "activity_30": 634.932653}, "trend_signal": 0, "fair_value": 734.51723, "relative_strength": -33.942025, "rate_of_change": -1.8150494811484612, "market_dynamics": -0.891876, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.462347, "high": 564.576461, "low": 536.778198, "close": 540.631409, "volume": 4132349}, "trend_line": 698.442307, "activity_lines": {"activity_5": 535.257837, "activity_10": 531.245965, "activity_20": 570.782349, "activity_30": 623.943371}, "trend_signal": 0, "fair_value": 733.716727, "relative_strength": -31.948878, "rate_of_change": -1.7614030545241643, "market_dynamics": -0.653669, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.851421, "high": 554.550133, "low": 504.183012, "close": 538.508179, "volume": 5118560}, "trend_line": 685.242645, "activity_lines": {"activity_5": 538.316832, "activity_10": 531.194188, "activity_20": 562.495763, "activity_30": 613.62504}, "trend_signal": 0, "fair_value": 733.077006, "relative_strength": -31.335536, "rate_of_change": -1.8898714851189546, "market_dynamics": -0.169392, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 541.810915, "high": 555.886973, "low": 534.96945, "close": 549.792603, "volume": 4481208}, "trend_line": 674.57288, "activity_lines": {"activity_5": 543.66154, "activity_10": 534.492663, "activity_20": 556.388477, "activity_30": 604.886328}, "trend_signal": 0, "fair_value": 732.604855, "relative_strength": -32.237545, "rate_of_change": -1.557078368933093, "market_dynamics": 0.126863, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.247403, "high": 563.672188, "low": 530.801712, "close": 533.75061, "volume": 5821437}, "trend_line": 662.775793, "activity_lines": {"activity_5": 540.571094, "activity_10": 535.227565, "activity_20": 549.990395, "activity_30": 595.80102}, "trend_signal": 0, "fair_value": 732.105389, "relative_strength": -33.829669, "rate_of_change": -1.748823196094102, "market_dynamics": 0.19674, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.73356, "high": 548.023305, "low": 525.37569, "close": 534.419006, "volume": 4920357}, "trend_line": 651.981598, "activity_lines": {"activity_5": 538.27487, "activity_10": 536.033235, "activity_20": 545.037787, "activity_30": 587.519937}, "trend_signal": 0, "fair_value": 731.662375, "relative_strength": -33.678801, "rate_of_change": -1.628634466437138, "market_dynamics": 0.36554, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 538.665444, "high": 546.529173, "low": 507.446377, "close": 510.080719, "volume": 4220138}, "trend_line": 639.958875, "activity_lines": {"activity_5": 528.494989, "activity_10": 532.528145, "activity_20": 539.064437, "activity_30": 578.365042}, "trend_signal": 0, "fair_value": 731.257451, "relative_strength": -34.943113, "rate_of_change": -1.8440279659549423, "market_dynamics": 0.30289, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 526.948503, "high": 577.197666, "low": 525.297127, "close": 574.445374, "volume": 23299373}, "trend_line": 630.773268, "activity_lines": {"activity_5": 542.206706, "activity_10": 540.368993, "activity_20": 540.366075, "activity_30": 574.138364}, "trend_signal": 0, "fair_value": 731.461654, "relative_strength": -28.689145, "rate_of_change": -1.4353433257723012, "market_dynamics": 0.516041, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 580.303797, "high": 595.992061, "low": 556.90927, "close": 566.896179, "volume": 19881809}, "trend_line": 623.845989, "activity_lines": {"activity_5": 551.006211, "activity_10": 545.781377, "activity_20": 541.862659, "activity_30": 570.017262}, "trend_signal": 0, "fair_value": 731.104297, "relative_strength": -28.132363, "rate_of_change": -1.09822012939204, "market_dynamics": 0.72167, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.687844, "high": 622.020966, "low": 567.800565, "close": 616.830933, "volume": 25447943}, "trend_line": 616.962924, "activity_lines": {"activity_5": 575.310396, "activity_10": 559.119698, "activity_20": 548.341068, "activity_30": 569.564677}, "trend_signal": 0, "fair_value": 731.160449, "relative_strength": -20.448009, "rate_of_change": -1.1033276035056767, "market_dynamics": 0.982762, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616.791601, "high": 641.151467, "low": 609.439033, "close": 638.155762, "volume": 12119161}, "trend_line": 611.368661, "activity_lines": {"activity_5": 601.18417, "activity_10": 574.980553, "activity_20": 556.706405, "activity_30": 570.931957}, "trend_signal": 0, "fair_value": 731.308106, "relative_strength": -17.596297, "rate_of_change": -0.9067421691615408, "market_dynamics": 1.307299, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 638.944158, "high": 641.230272, "low": 592.866075, "close": 600.276367, "volume": 5588875}, "trend_line": 605.783412, "activity_lines": {"activity_5": 607.515694, "activity_10": 582.239697, "activity_20": 561.30128, "activity_30": 570.216325}, "trend_signal": 0, "fair_value": 731.458613, "relative_strength": -20.467019, "rate_of_change": -0.9135648187894239, "market_dynamics": 1.238521, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 598.344996, "high": 605.006422, "low": 571.935809, "close": 581.987061, "volume": 4471395}, "trend_line": 599.50056, "activity_lines": {"activity_5": 601.73774, "activity_10": 585.089058, "activity_20": 564.104403, "activity_30": 568.681077}, "trend_signal": 0, "fair_value": 731.415756, "relative_strength": -23.039304, "rate_of_change": -1.0371449391882734, "market_dynamics": 1.141508, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.711156, "high": 602.207815, "low": 574.89209, "close": 596.25592, "volume": 7737136}, "trend_line": 592.390243, "activity_lines": {"activity_5": 600.213293, "activity_10": 589.742232, "activity_20": 568.399517, "activity_30": 568.471745}, "trend_signal": 0, "fair_value": 731.578402, "relative_strength": -21.826026, "rate_of_change": -1.186040093106818, "market_dynamics": 1.033411, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 599.251532, "high": 603.429689, "low": 581.395828, "close": 590.905151, "volume": 9407089}, "trend_line": 584.622678, "activity_lines": {"activity_5": 594.947941, "activity_10": 592.577752, "activity_20": 572.056272, "activity_30": 568.375933}, "trend_signal": 0, "fair_value": 731.383441, "relative_strength": -21.019665, "rate_of_change": -1.3112243308842113, "market_dynamics": 0.93759, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 593.220775, "high": 620.024196, "low": 579.523503, "close": 605.981995, "volume": 9127165}, "trend_line": 577.927778, "activity_lines": {"activity_5": 596.436589, "activity_10": 597.115343, "activity_20": 576.863459, "activity_30": 569.753953}, "trend_signal": 0, "fair_value": 731.118316, "relative_strength": -17.03671, "rate_of_change": -1.1451659766096112, "market_dynamics": 0.960049, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.292152, "high": 615.885408, "low": 601.153417, "close": 604.306763, "volume": 4841097}, "trend_line": 573.053498, "activity_lines": {"activity_5": 599.511743, "activity_10": 600.0472, "activity_20": 581.200281, "activity_30": 571.455823}, "trend_signal": 0, "fair_value": 730.896438, "relative_strength": -15.784315, "rate_of_change": -0.843406423008101, "market_dynamics": 0.956254, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.30675, "high": 608.002083, "low": 587.357555, "close": 589.968933, "volume": 2853116}, "trend_line": 567.173534, "activity_lines": {"activity_5": 597.538928, "activity_10": 598.658979, "activity_20": 583.629472, "activity_30": 572.547142}, "trend_signal": 1, "fair_value": 730.35488, "relative_strength": -16.403039, "rate_of_change": -1.0260759284292813, "market_dynamics": 0.830929, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.322899, "high": 593.02372, "low": 562.278675, "close": 565.234924, "volume": 4412767}, "trend_line": 565.53522, "activity_lines": {"activity_5": 586.789319, "activity_10": 592.491418, "activity_20": 583.35258, "activity_30": 572.42207}, "trend_signal": 1, "fair_value": 729.817637, "relative_strength": -18.055268, "rate_of_change": -0.28885586188160123, "market_dynamics": 0.657317, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.234944, "high": 574.744241, "low": 521.48254, "close": 548.532166, "volume": 11711836}, "trend_line": 564.266649, "activity_lines": {"activity_5": 572.54019, "activity_10": 583.317198, "activity_20": 581.190856, "activity_30": 571.325099}, "trend_signal": 1, "fair_value": 729.086886, "relative_strength": -18.898226, "rate_of_change": -0.22431335045763404, "market_dynamics": 0.441246, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 548.433593, "high": 548.433593, "low": 524.905564, "close": 525.597412, "volume": 5193782}, "trend_line": 561.655012, "activity_lines": {"activity_5": 553.471008, "activity_10": 571.214817, "activity_20": 576.815297, "activity_30": 568.830309}, "trend_signal": 0, "fair_value": 728.301171, "relative_strength": -22.194883, "rate_of_change": -0.46283738452881223, "market_dynamics": 0.125511, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 528.908349, "high": 554.308584, "low": 527.870547, "close": 541.509705, "volume": 3384081}, "trend_line": 560.045509, "activity_lines": {"activity_5": 545.064897, "activity_10": 564.052096, "activity_20": 574.042138, "activity_30": 567.530612}, "trend_signal": 0, "fair_value": 727.439941, "relative_strength": -19.65079, "rate_of_change": -0.28656434387876834, "market_dynamics": -0.147799, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.55912, "high": 544.128772, "low": 515.615253, "close": 521.199341, "volume": 5244213}, "trend_line": 557.087896, "activity_lines": {"activity_5": 534.075134, "activity_10": 554.265067, "activity_20": 569.330476, "activity_30": 565.024408}, "trend_signal": 0, "fair_value": 726.681355, "relative_strength": -20.36607, "rate_of_change": -0.5281022617753082, "market_dynamics": -0.380463, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 523.818416, "high": 547.538542, "low": 522.434721, "close": 535.925598, "volume": 2556676}, "trend_line": 555.978214, "activity_lines": {"activity_5": 532.578764, "activity_10": 548.26077, "activity_20": 566.103738, "activity_30": 563.659098}, "trend_signal": 0, "fair_value": 725.540851, "relative_strength": -18.263523, "rate_of_change": -0.19919334237339464, "market_dynamics": -0.63857, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.422432, "high": 549.366923, "low": 533.405305, "close": 543.634583, "volume": 5975479}, "trend_line": 556.400736, "activity_lines": {"activity_5": 535.60601, "activity_10": 544.755022, "activity_20": 563.677223, "activity_30": 562.862735}, "trend_signal": 0, "fair_value": 724.534876, "relative_strength": -17.407785, "rate_of_change": 0.07599614325896442, "market_dynamics": -0.67715, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 545.462981, "high": 563.154195, "low": 543.486308, "close": 547.291382, "volume": 10671121}, "trend_line": 556.620114, "activity_lines": {"activity_5": 540.178695, "activity_10": 542.773611, "activity_20": 561.551907, "activity_30": 562.275035}, "trend_signal": 0, "fair_value": 723.611981, "relative_strength": -16.81191, "rate_of_change": 0.039428057118869875, "market_dynamics": -0.546183, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.291447, "high": 554.1604, "low": 517.295442, "close": 518.679077, "volume": 9898743}, "trend_line": 557.560724, "activity_lines": {"activity_5": 533.76768, "activity_10": 536.657065, "activity_20": 556.640313, "activity_30": 559.827226}, "trend_signal": 0, "fair_value": 722.596547, "relative_strength": -18.231898, "rate_of_change": 0.16898598817075916, "market_dynamics": -0.479417, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 521.051132, "high": 528.01884, "low": 514.577538, "close": 527.277588, "volume": 6428926}, "trend_line": 557.924251, "activity_lines": {"activity_5": 531.744877, "activity_10": 533.660751, "activity_20": 552.506681, "activity_30": 557.873475}, "trend_signal": 0, "fair_value": 721.715213, "relative_strength": -16.860372, "rate_of_change": 0.06519953510928728, "market_dynamics": -0.417198, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 532.021593, "high": 538.248139, "low": 520.853385, "close": 535.08551, "volume": 5140156}, "trend_line": 558.977927, "activity_lines": {"activity_5": 531.919499, "activity_10": 533.223903, "activity_20": 549.341268, "activity_30": 556.400008}, "trend_signal": 0, "fair_value": 720.900397, "relative_strength": -16.065053, "rate_of_change": 0.1888564618066756, "market_dynamics": -0.38894, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.690095, "high": 535.085454, "low": 518.382599, "close": 523.32428, "volume": 3774882}, "trend_line": 558.344671, "activity_lines": {"activity_5": 528.229716, "activity_10": 531.19682, "activity_20": 545.207218, "activity_30": 554.099773}, "trend_signal": 0, "fair_value": 719.691825, "relative_strength": -18.403657, "rate_of_change": -0.11328819429395358, "market_dynamics": -0.570663, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 525.795103, "high": 536.172662, "low": 524.164323, "close": 530.638, "volume": 2411012}, "trend_line": 557.904084, "activity_lines": {"activity_5": 528.33186, "activity_10": 530.957829, "activity_20": 542.214982, "activity_30": 552.312246}, "trend_signal": 0, "fair_value": 718.302035, "relative_strength": -16.801429, "rate_of_change": -0.078909502120051, "market_dynamics": -0.632293, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 532.219297, "high": 550.503535, "low": 530.390837, "close": 538.890564, "volume": 6797827}, "trend_line": 557.846056, "activity_lines": {"activity_5": 532.295085, "activity_10": 532.127658, "activity_20": 540.520694, "activity_30": 551.085567}, "trend_signal": 0, "fair_value": 716.901413, "relative_strength": -14.40711, "rate_of_change": -0.010401071019948962, "market_dynamics": -0.458877, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.187054, "high": 546.550174, "low": 509.784024, "close": 515.615234, "volume": 7422441}, "trend_line": 557.082958, "activity_lines": {"activity_5": 527.152433, "activity_10": 529.113229, "activity_20": 536.902021, "activity_30": 548.360998}, "trend_signal": 0, "fair_value": 715.523885, "relative_strength": -16.503053, "rate_of_change": -0.1367936533372235, "market_dynamics": -0.355282, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 519.766267, "high": 532.219281, "low": 509.833448, "close": 512.798462, "volume": 11573889}, "trend_line": 555.84982, "activity_lines": {"activity_5": 521.848348, "activity_10": 525.688189, "activity_20": 533.331141, "activity_30": 545.503933}, "trend_signal": 0, "fair_value": 714.303339, "relative_strength": -17.456881, "rate_of_change": -0.22135625983373558, "market_dynamics": -0.062194, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 512.798477, "high": 522.237099, "low": 506.028356, "close": 507.788666, "volume": 12956950}, "trend_line": 554.984422, "activity_lines": {"activity_5": 516.360134, "activity_10": 521.772771, "activity_20": 529.680553, "activity_30": 542.403214}, "trend_signal": 0, "fair_value": 712.889941, "relative_strength": -17.919762, "rate_of_change": -0.15568917518045206, "market_dynamics": 0.206115, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 508.036998, "high": 520.403901, "low": 504.06369, "close": 507.838318, "volume": 41775017}, "trend_line": 554.098399, "activity_lines": {"activity_5": 511.924178, "activity_10": 518.518124, "activity_20": 526.430488, "activity_30": 539.36153}, "trend_signal": 0, "fair_value": 711.364884, "relative_strength": -17.385577, "rate_of_change": -0.15964826486607636, "market_dynamics": 0.281981, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.675956, "high": 511.662604, "low": 497.060726, "close": 507.639648, "volume": 9323099}, "trend_line": 554.01703, "activity_lines": {"activity_5": 508.941978, "activity_10": 515.944683, "activity_20": 523.628852, "activity_30": 536.364191}, "trend_signal": 0, "fair_value": 709.88261, "relative_strength": -16.406372, "rate_of_change": -0.014684936853606601, "market_dynamics": 0.28187, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.858331, "high": 509.576629, "low": 490.057788, "close": 502.126678, "volume": 8080047}, "trend_line": 551.606407, "activity_lines": {"activity_5": 506.205515, "activity_10": 512.569602, "activity_20": 520.76249, "activity_30": 533.016426}, "trend_signal": 0, "fair_value": 708.565392, "relative_strength": -15.944483, "rate_of_change": -0.43511712988317114, "market_dynamics": 0.079693, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 502.623362, "high": 502.623362, "low": 487.276451, "close": 498.004395, "volume": 3803340}, "trend_line": 549.310014, "activity_lines": {"activity_5": 502.994196, "activity_10": 508.902303, "activity_20": 517.921827, "activity_30": 529.558232}, "trend_signal": 0, "fair_value": 707.399199, "relative_strength": -15.480116, "rate_of_change": -0.41631006653625885, "market_dynamics": -0.216938, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 499.643366, "high": 519.509936, "low": 498.501046, "close": 516.827942, "volume": 4463305}, "trend_line": 545.976581, "activity_lines": {"activity_5": 507.043663, "activity_10": 509.33167, "activity_20": 517.194029, "activity_30": 527.462614}, "trend_signal": 0, "fair_value": 706.191518, "relative_strength": -11.617033, "rate_of_change": -0.6068400202148897, "market_dynamics": -0.268164, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 521.397265, "high": 529.145178, "low": 510.818319, "close": 528.25116, "volume": 8489233}, "trend_line": 542.313094, "activity_lines": {"activity_5": 514.29825, "activity_10": 511.956101, "activity_20": 517.705128, "activity_30": 526.319039}, "trend_signal": 0, "fair_value": 705.071441, "relative_strength": -10.220459, "rate_of_change": -0.6709970953864103, "market_dynamics": 0.042249, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.946488, "high": 530.436511, "low": 506.944318, "close": 509.626282, "volume": 5841356}, "trend_line": 539.291425, "activity_lines": {"activity_5": 513.98369, "activity_10": 511.237587, "activity_20": 516.429792, "activity_30": 524.210212}, "trend_signal": 0, "fair_value": 703.975159, "relative_strength": -10.811396, "rate_of_change": -0.5571816416440748, "market_dynamics": 0.263831, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 506.596647, "high": 520.503227, "low": 501.083696, "close": 516.231934, "volume": 4180860}, "trend_line": 537.099587, "activity_lines": {"activity_5": 515.73857, "activity_10": 512.252179, "activity_20": 515.935392, "activity_30": 522.722503}, "trend_signal": 0, "fair_value": 702.966501, "relative_strength": -9.228354, "rate_of_change": -0.40642923258050345, "market_dynamics": 0.606867, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.543278, "high": 517.572913, "low": 474.810201, "close": 476.548523, "volume": 7599337}, "trend_line": 533.10934, "activity_lines": {"activity_5": 503.325297, "activity_10": 506.040393, "activity_20": 511.685274, "activity_30": 518.815983}, "trend_signal": 0, "fair_value": 702.104559, "relative_strength": -13.556681, "rate_of_change": -0.7429249801303733, "market_dynamics": 0.464242, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 477.790198, "high": 503.567024, "low": 469.595252, "close": 498.898376, "volume": 7221319}, "trend_line": 530.042448, "activity_lines": {"activity_5": 499.792367, "activity_10": 504.551306, "activity_20": 509.846461, "activity_30": 516.608824}, "trend_signal": 0, "fair_value": 701.551096, "relative_strength": -9.983727, "rate_of_change": -0.5752838620309934, "market_dynamics": 0.202109, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.630011, "high": 535.353508, "low": 493.186734, "close": 506.100006, "volume": 8490707}, "trend_line": 526.713048, "activity_lines": {"activity_5": 499.855284, "activity_10": 504.533248, "activity_20": 508.906547, "activity_30": 515.06415}, "trend_signal": 0, "fair_value": 701.046566, "relative_strength": -9.655917, "rate_of_change": -0.6281383712875912, "market_dynamics": 0.209289, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 515.0, "high": 522.299988, "low": 497.0, "close": 498.299988, "volume": 4434406}, "trend_line": 523.179489, "activity_lines": {"activity_5": 498.794938, "activity_10": 503.12861, "activity_20": 507.419924, "activity_30": 513.23105}, "trend_signal": 0, "fair_value": 700.505568, "relative_strength": -9.985651, "rate_of_change": -0.6708698433458912, "market_dynamics": 0.16195, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.0, "high": 511.899994, "low": 494.0, "close": 503.0, "volume": 3930377}, "trend_line": 520.280525, "activity_lines": {"activity_5": 500.05635, "activity_10": 502.748332, "activity_20": 506.477964, "activity_30": 511.929147}, "trend_signal": 0, "fair_value": 700.075892, "relative_strength": -9.16706, "rate_of_change": -0.5541050559036688, "market_dynamics": 0.416341, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.0, "high": 512.450012, "low": 490.5, "close": 495.649994, "volume": 4641838}, "trend_line": 517.961027, "activity_lines": {"activity_5": 499.749888, "activity_10": 501.015811, "activity_20": 504.951611, "activity_30": 510.340081}, "trend_signal": 0, "fair_value": 699.531132, "relative_strength": -8.897868, "rate_of_change": -0.4458168023875326, "market_dynamics": 0.506392, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 488.950012, "high": 489.100006, "low": 459.200012, "close": 479.75, "volume": 6712733}, "trend_line": 515.668288, "activity_lines": {"activity_5": 492.869997, "activity_10": 496.435189, "activity_20": 502.098761, "activity_30": 507.874853}, "trend_signal": 0, "fair_value": 699.00747, "relative_strength": -8.928654, "rate_of_change": -0.4426470101967697, "market_dynamics": 0.37819, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.0, "high": 482.75, "low": 452.0, "close": 453.399994, "volume": 10060416}, "trend_line": 513.261708, "activity_lines": {"activity_5": 478.483329, "activity_10": 487.737801, "activity_20": 496.943884, "activity_30": 503.857544}, "trend_signal": 0, "fair_value": 698.256462, "relative_strength": -8.864582, "rate_of_change": -0.4666914867566886, "market_dynamics": 0.1375, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 453.600006, "high": 463.899994, "low": 438.399994, "close": 447.299988, "volume": 10016696}, "trend_line": 510.121384, "activity_lines": {"activity_5": 465.57666, "activity_10": 479.292252, "activity_20": 491.575853, "activity_30": 499.601949}, "trend_signal": 0, "fair_value": 697.536166, "relative_strength": -9.635076, "rate_of_change": -0.6118367980804095, "market_dynamics": -0.231589, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.950012, "high": 450.549988, "low": 421.450012, "close": 438.200012, "volume": 8499736}, "trend_line": 507.354739, "activity_lines": {"activity_5": 453.036666, "activity_10": 470.325367, "activity_20": 485.777304, "activity_30": 494.96186}, "trend_signal": 0, "fair_value": 696.77599, "relative_strength": -10.01259, "rate_of_change": -0.5423503281328788, "market_dynamics": -0.631431, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.950012, "high": 452.549988, "low": 423.5, "close": 439.25, "volume": 5541799}, "trend_line": 504.132219, "activity_lines": {"activity_5": 445.166667, "activity_10": 462.968151, "activity_20": 480.447397, "activity_30": 490.568006}, "trend_signal": 0, "fair_value": 696.081595, "relative_strength": -9.024367, "rate_of_change": -0.6351611116024235, "market_dynamics": -0.985864, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 441.649994, "high": 490.850006, "low": 435.799988, "close": 483.700012, "volume": 8005748}, "trend_line": 502.1344, "activity_lines": {"activity_5": 455.873338, "activity_10": 464.37091, "activity_20": 479.701056, "activity_30": 489.249799}, "trend_signal": 0, "fair_value": 695.463001, "relative_strength": -5.090796, "rate_of_change": -0.396288696636545, "market_dynamics": -0.879857, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.100006, "high": 511.850006, "low": 467.5, "close": 503.100006, "volume": 6171750}, "trend_line": 500.661355, "activity_lines": {"activity_5": 472.783339, "activity_10": 469.577275, "activity_20": 480.917041, "activity_30": 489.312096}, "trend_signal": 0, "fair_value": 694.946928, "relative_strength": -2.300108, "rate_of_change": -0.2933567188386243, "market_dynamics": -0.526808, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.049988, "high": 517.5, "low": 498.549988, "close": 502.799988, "volume": 5489183}, "trend_line": 500.132052, "activity_lines": {"activity_5": 486.280001, "activity_10": 474.783636, "activity_20": 482.127017, "activity_30": 489.450073}, "trend_signal": 0, "fair_value": 694.407404, "relative_strength": -0.391458, "rate_of_change": -0.10572076209078034, "market_dynamics": -0.097686, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.149994, "high": 521.950012, "low": 505.149994, "close": 508.850006, "volume": 6230122}, "trend_line": 499.517799, "activity_lines": {"activity_5": 498.093335, "activity_10": 481.008183, "activity_20": 483.93623, "activity_30": 490.012521}, "trend_signal": 0, "fair_value": 693.83285, "relative_strength": 0.45694, "rate_of_change": -0.12281816323181032, "market_dynamics": 0.51682, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509.5, "high": 537.0, "low": 509.5, "close": 534.75, "volume": 4287843}, "trend_line": 499.506615, "activity_lines": {"activity_5": 513.830001, "activity_10": 491.835456, "activity_20": 488.180094, "activity_30": 492.285567}, "trend_signal": 0, "fair_value": 693.334823, "relative_strength": 4.706969, "rate_of_change": -0.0022389592567880236, "market_dynamics": 0.833108, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 535.75, "high": 535.75, "low": 511.600006, "close": 518.799988, "volume": 7788077}, "trend_line": 499.355805, "activity_lines": {"activity_5": 517.883329, "activity_10": 499.051817, "activity_20": 490.72993, "activity_30": 493.5303}, "trend_signal": 0, "fair_value": 692.80775, "relative_strength": 3.968651, "rate_of_change": -0.03019179235494918, "market_dynamics": 0.975395, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 513.0, "high": 513.349976, "low": 493.0, "close": 505.899994, "volume": 6460286}, "trend_line": 498.531205, "activity_lines": {"activity_5": 515.296661, "activity_10": 503.212725, "activity_20": 492.041804, "activity_30": 493.952506}, "trend_signal": 0, "fair_value": 691.912575, "relative_strength": 1.19605, "rate_of_change": -0.1651327553907129, "market_dynamics": 1.022455, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 509.0, "high": 513.5, "low": 460.149994, "close": 463.649994, "volume": 16224786}, "trend_line": 496.023186, "activity_lines": {"activity_5": 498.439994, "activity_10": 498.73727, "activity_20": 489.436303, "activity_30": 491.702105}, "trend_signal": 0, "fair_value": 690.781629, "relative_strength": -6.131515, "rate_of_change": -0.503081647617222, "market_dynamics": 0.902004, "expectation": {"probability": 46.6612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/349763b9-9fab-4c21-863a-a7f99dca2f41/", "share_image": "https://sharemaestro.com/terminal/349763b9-9fab-4c21-863a-a7f99dca2f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}