{"ticker": {"uuid": "349763b9-9fab-4c21-863a-a7f99dca2f41", "symbol": "CONCOR", "name": "Container Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CONCOR fell 7.77%, moving from 502.80 to 463.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.37 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "463.75"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 490.0, "high": 491.0, "low": 448.450012, "close": 463.75, "volume": 8339825}, "trend_line": 487.38462, "activity_lines": {"activity_5": 471.643335, "activity_10": 472.59182, "activity_20": 479.169048, "activity_30": 481.664857}, "trend_signal": 0, "fair_value": 684.058617, "relative_strength": -6.372645, "rate_of_change": -0.26177975275326476, "market_dynamics": 0.300158, "expectation": {"probability": 44.9375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 656.726058, "high": 676.493097, "low": 636.287285, "close": 647.610352, "volume": 6209732}, "trend_line": 613.742554, "activity_lines": {"activity_5": 646.596342, "activity_10": 642.187855, "activity_20": 624.842069, "activity_30": 614.358765}, "trend_signal": 1, "fair_value": 577.150369, "relative_strength": -9.103223, "rate_of_change": -0.17522774055865786, "market_dynamics": 0.884664, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.584799, "high": 663.011231, "low": 639.070024, "close": 661.859741, "volume": 4195166}, "trend_line": 612.297003, "activity_lines": {"activity_5": 653.645923, "activity_10": 646.567823, "activity_20": 630.088599, "activity_30": 617.4631}, "trend_signal": 1, "fair_value": 578.714357, "relative_strength": -6.354923, "rate_of_change": -0.23553051529159943, "market_dynamics": 1.008115, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.140149, "high": 676.39726, "low": 646.266876, "close": 667.041382, "volume": 4530851}, "trend_line": 611.098946, "activity_lines": {"activity_5": 659.393693, "activity_10": 650.783791, "activity_20": 635.350435, "activity_30": 620.994995}, "trend_signal": 1, "fair_value": 580.283059, "relative_strength": -4.838549, "rate_of_change": -0.19566599119872916, "market_dynamics": 1.06199, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 663.586828, "high": 685.561052, "low": 641.94887, "close": 650.536987, "volume": 5924182}, "trend_line": 610.0953, "activity_lines": {"activity_5": 657.506571, "activity_10": 651.608156, "activity_20": 638.580976, "activity_30": 623.539385}, "trend_signal": 1, "fair_value": 582.199045, "relative_strength": -6.571742, "rate_of_change": -0.16423625119458207, "market_dynamics": 0.991411, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 638.110481, "high": 642.860337, "low": 619.78282, "close": 629.799316, "volume": 5599612}, "trend_line": 608.635854, "activity_lines": {"activity_5": 648.239901, "activity_10": 648.471865, "activity_20": 639.403783, "activity_30": 624.810612}, "trend_signal": 1, "fair_value": 583.895696, "relative_strength": -8.806535, "rate_of_change": -0.23921607001397277, "market_dynamics": 0.787651, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 629.751216, "high": 647.257625, "low": 628.115987, "close": 638.023499, "volume": 3840622}, "trend_line": 609.536253, "activity_lines": {"activity_5": 643.791215, "activity_10": 647.129418, "activity_20": 640.662169, "activity_30": 626.706589}, "trend_signal": 1, "fair_value": 585.556291, "relative_strength": -7.134668, "rate_of_change": 0.14793722618910865, "market_dynamics": 0.510842, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.696925, "high": 664.716089, "low": 628.885605, "close": 660.820435, "volume": 4627996}, "trend_line": 612.055652, "activity_lines": {"activity_5": 647.580632, "activity_10": 649.991026, "activity_20": 643.660988, "activity_30": 630.015246}, "trend_signal": 1, "fair_value": 587.466345, "relative_strength": -4.528632, "rate_of_change": 0.4133304602638658, "market_dynamics": 0.281726, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.734187, "high": 691.937598, "low": 649.325727, "close": 681.885864, "volume": 6117990}, "trend_line": 615.29162, "activity_lines": {"activity_5": 658.461145, "activity_10": 655.87551, "activity_20": 648.282136, "activity_30": 634.520421}, "trend_signal": 1, "fair_value": 589.558344, "relative_strength": -3.102823, "rate_of_change": 0.5287048635897503, "market_dynamics": 0.282147, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.715301, "high": 719.207317, "low": 660.09899, "close": 690.013855, "volume": 11305027}, "trend_line": 618.86889, "activity_lines": {"activity_5": 671.061357, "activity_10": 662.386068, "activity_20": 653.209385, "activity_30": 639.34121}, "trend_signal": 1, "fair_value": 591.669786, "relative_strength": -3.453397, "rate_of_change": 0.5813942338431326, "market_dynamics": 0.524643, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 691.556268, "high": 719.176053, "low": 681.048234, "close": 708.571716, "volume": 7814411}, "trend_line": 623.486965, "activity_lines": {"activity_5": 687.215731, "activity_10": 671.42566, "activity_20": 659.413344, "activity_30": 645.128489}, "trend_signal": 1, "fair_value": 593.970493, "relative_strength": 1.968958, "rate_of_change": 0.746212174278156, "market_dynamics": 0.859942, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 701.968002, "high": 709.391087, "low": 681.578484, "close": 690.447693, "volume": 6388668}, "trend_line": 627.147469, "activity_lines": {"activity_5": 692.07727, "activity_10": 676.304093, "activity_20": 663.366962, "activity_30": 649.448536}, "trend_signal": 1, "fair_value": 596.268509, "relative_strength": -0.215541, "rate_of_change": 0.5871019292279744, "market_dynamics": 1.073736, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 692.327567, "high": 699.606041, "low": 673.432303, "close": 689.580017, "volume": 2577052}, "trend_line": 631.418756, "activity_lines": {"activity_5": 693.154639, "activity_10": 680.245905, "activity_20": 666.866489, "activity_30": 653.476443}, "trend_signal": 1, "fair_value": 598.479431, "relative_strength": -0.23798, "rate_of_change": 0.6810658116520325, "market_dynamics": 1.012383, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 678.975595, "high": 691.797321, "low": 670.347289, "close": 687.507324, "volume": 4766314}, "trend_line": 635.317096, "activity_lines": {"activity_5": 691.623804, "activity_10": 683.306859, "activity_20": 669.746918, "activity_30": 657.09506}, "trend_signal": 1, "fair_value": 600.671391, "relative_strength": -0.827187, "rate_of_change": 0.6173937601562095, "market_dynamics": 0.852749, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 689.869209, "high": 698.642041, "low": 678.44527, "close": 682.494263, "volume": 6389214}, "trend_line": 639.411365, "activity_lines": {"activity_5": 688.047184, "activity_10": 685.08424, "activity_20": 671.950103, "activity_30": 660.138748}, "trend_signal": 1, "fair_value": 602.743411, "relative_strength": -0.195449, "rate_of_change": 0.6444449591830367, "market_dynamics": 0.629867, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 682.783518, "high": 687.169903, "low": 650.729075, "close": 664.418518, "volume": 3665975}, "trend_line": 642.999066, "activity_lines": {"activity_5": 678.946623, "activity_10": 682.99408, "activity_20": 672.229804, "activity_30": 661.752113}, "trend_signal": 1, "fair_value": 604.667605, "relative_strength": 0.081022, "rate_of_change": 0.5610943433887705, "market_dynamics": 0.258059, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.286081, "high": 693.918142, "low": 648.029729, "close": 688.085693, "volume": 7617354}, "trend_line": 647.682735, "activity_lines": {"activity_5": 680.678666, "activity_10": 684.577602, "activity_20": 674.676857, "activity_30": 664.660927}, "trend_signal": 1, "fair_value": 606.820267, "relative_strength": 3.000165, "rate_of_change": 0.7284099227602936, "market_dynamics": 0.227265, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 694.110993, "high": 719.176126, "low": 692.182906, "close": 710.355042, "volume": 4593565}, "trend_line": 652.021208, "activity_lines": {"activity_5": 689.991292, "activity_10": 689.299876, "activity_20": 679.021902, "activity_30": 668.704302}, "trend_signal": 1, "fair_value": 608.985466, "relative_strength": 5.456895, "rate_of_change": 0.6698453989205103, "market_dynamics": 0.253782, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 713.343695, "high": 733.877747, "low": 704.329857, "close": 726.013306, "volume": 3796076}, "trend_line": 656.768077, "activity_lines": {"activity_5": 703.138338, "activity_10": 695.968477, "activity_20": 684.410922, "activity_30": 673.477986}, "trend_signal": 1, "fair_value": 611.175957, "relative_strength": 6.202728, "rate_of_change": 0.728023711768582, "market_dynamics": 0.452928, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 726.013287, "high": 741.680558, "low": 714.021112, "close": 723.982239, "volume": 3370403}, "trend_line": 661.335291, "activity_lines": {"activity_5": 713.041297, "activity_10": 701.465476, "activity_20": 689.1733, "activity_30": 677.814383}, "trend_signal": 1, "fair_value": 613.377162, "relative_strength": 5.731362, "rate_of_change": 0.6954074291890463, "market_dynamics": 0.873792, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 726.303451, "high": 762.038355, "low": 723.402106, "close": 759.330444, "volume": 4388853}, "trend_line": 666.696954, "activity_lines": {"activity_5": 731.961125, "activity_10": 712.771815, "activity_20": 696.919079, "activity_30": 684.136651}, "trend_signal": 1, "fair_value": 615.765303, "relative_strength": 8.450688, "rate_of_change": 0.8107329327447038, "market_dynamics": 1.105783, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 777.560533, "high": 832.444293, "low": 761.458066, "close": 815.471436, "volume": 9940262}, "trend_line": 673.464598, "activity_lines": {"activity_5": 763.267155, "activity_10": 733.362721, "activity_20": 709.543131, "activity_30": 693.735005}, "trend_signal": 1, "fair_value": 618.58422, "relative_strength": 12.639011, "rate_of_change": 1.015100482969961, "market_dynamics": 1.37588, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 818.566294, "high": 850.964679, "low": 808.073059, "close": 831.622375, "volume": 8550018}, "trend_line": 681.151233, "activity_lines": {"activity_5": 791.464449, "activity_10": 754.617002, "activity_20": 722.90603, "activity_30": 703.938733}, "trend_signal": 1, "fair_value": 621.480232, "relative_strength": 12.259786, "rate_of_change": 1.1413569507331436, "market_dynamics": 1.485773, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.154125, "high": 847.676302, "low": 789.552774, "close": 805.026733, "volume": 7371343}, "trend_line": 686.467218, "activity_lines": {"activity_5": 802.71204, "activity_10": 768.453124, "activity_20": 732.927617, "activity_30": 711.9307}, "trend_signal": 1, "fair_value": 624.284169, "relative_strength": 9.244575, "rate_of_change": 0.780441221046715, "market_dynamics": 1.523129, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 807.541186, "high": 839.165881, "low": 803.672726, "close": 831.380615, "volume": 4857232}, "trend_line": 692.843986, "activity_lines": {"activity_5": 817.476697, "activity_10": 784.944144, "activity_20": 744.802024, "activity_30": 721.279952}, "trend_signal": 1, "fair_value": 627.189748, "relative_strength": 10.880572, "rate_of_change": 0.9289253489159288, "market_dynamics": 1.485019, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 831.719028, "high": 902.02823, "low": 817.212218, "close": 866.438477, "volume": 9146264}, "trend_line": 700.184637, "activity_lines": {"activity_5": 836.767415, "activity_10": 805.102296, "activity_20": 759.154116, "activity_30": 732.479596}, "trend_signal": 1, "fair_value": 630.084827, "relative_strength": 15.630651, "rate_of_change": 1.0594955211172143, "market_dynamics": 1.480815, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.291448, "high": 886.360934, "low": 839.504313, "close": 860.4422, "volume": 6857725}, "trend_line": 707.490139, "activity_lines": {"activity_5": 846.91884, "activity_10": 820.497126, "activity_20": 771.80828, "activity_30": 742.818794}, "trend_signal": 1, "fair_value": 633.000051, "relative_strength": 13.778309, "rate_of_change": 1.0433679366775435, "market_dynamics": 1.431915, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.568018, "high": 877.028309, "low": 787.135121, "close": 830.46167, "volume": 8043616}, "trend_line": 714.624715, "activity_lines": {"activity_5": 844.078703, "activity_10": 827.307196, "activity_20": 780.548018, "activity_30": 750.752441}, "trend_signal": 1, "fair_value": 635.748027, "relative_strength": 11.131514, "rate_of_change": 1.008434691412715, "market_dynamics": 1.385754, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 849.078795, "high": 854.688051, "low": 789.794514, "close": 801.399963, "volume": 4379271}, "trend_line": 720.170048, "activity_lines": {"activity_5": 831.628711, "activity_10": 826.649562, "activity_20": 785.71216, "activity_30": 756.350844}, "trend_signal": 1, "fair_value": 638.280569, "relative_strength": 8.427204, "rate_of_change": 0.7759783399038912, "market_dynamics": 1.152748, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.672689, "high": 907.057353, "low": 788.392282, "close": 889.794312, "volume": 23237913}, "trend_line": 728.378788, "activity_lines": {"activity_5": 848.885287, "activity_10": 840.692961, "activity_20": 798.725697, "activity_30": 767.294345}, "trend_signal": 1, "fair_value": 641.179362, "relative_strength": 17.109352, "rate_of_change": 1.1398335744171402, "market_dynamics": 1.10176, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 899.465429, "high": 942.824798, "low": 883.024472, "close": 915.458557, "volume": 11958038}, "trend_line": 736.862467, "activity_lines": {"activity_5": 870.802364, "activity_10": 856.387822, "activity_20": 813.232111, "activity_30": 779.364008}, "trend_signal": 1, "fair_value": 643.746077, "relative_strength": 20.264403, "rate_of_change": 1.1647344952610086, "market_dynamics": 1.092138, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.804379, "high": 957.818031, "low": 867.567758, "close": 951.801331, "volume": 10704294}, "trend_line": 747.002167, "activity_lines": {"activity_5": 901.565694, "activity_10": 875.851767, "activity_20": 830.214567, "activity_30": 793.231031}, "trend_signal": 1, "fair_value": 646.428895, "relative_strength": 22.849865, "rate_of_change": 1.3760641169961976, "market_dynamics": 1.11713, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 955.634616, "high": 997.266248, "low": 937.875691, "close": 975.237305, "volume": 14565253}, "trend_line": 757.448086, "activity_lines": {"activity_5": 934.050407, "activity_10": 897.098073, "activity_20": 848.18448, "activity_30": 807.955879}, "trend_signal": 1, "fair_value": 649.328636, "relative_strength": 24.134878, "rate_of_change": 1.3983786743151447, "market_dynamics": 1.414488, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 975.237426, "high": 975.577054, "low": 917.059818, "close": 949.13269, "volume": 11593655}, "trend_line": 766.851129, "activity_lines": {"activity_5": 948.181873, "activity_10": 910.986904, "activity_20": 862.307965, "activity_30": 820.322627}, "trend_signal": 1, "fair_value": 651.859458, "relative_strength": 19.513898, "rate_of_change": 1.2414108866069569, "market_dynamics": 1.326684, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 948.162243, "high": 961.457196, "low": 921.23278, "close": 936.177551, "volume": 4963232}, "trend_line": 776.372481, "activity_lines": {"activity_5": 948.14611, "activity_10": 919.900148, "activity_20": 873.951793, "activity_30": 831.246913}, "trend_signal": 1, "fair_value": 654.392853, "relative_strength": 16.4805, "rate_of_change": 1.2416167414940298, "market_dynamics": 1.167852, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 936.177459, "high": 942.873417, "low": 820.016455, "close": 840.152954, "volume": 10568928}, "trend_line": 783.384269, "activity_lines": {"activity_5": 913.009932, "activity_10": 909.448975, "activity_20": 875.242406, "activity_30": 835.361782}, "trend_signal": 1, "fair_value": 656.410446, "relative_strength": 6.490676, "rate_of_change": 0.9031474159115673, "market_dynamics": 0.750196, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 843.161282, "high": 854.90358, "low": 795.22186, "close": 842.433472, "volume": 7537077}, "trend_line": 790.197935, "activity_lines": {"activity_5": 883.654301, "activity_10": 899.89036, "activity_20": 875.91338, "activity_30": 839.171408}, "trend_signal": 1, "fair_value": 658.269316, "relative_strength": 6.134662, "rate_of_change": 0.8697731457765603, "market_dynamics": 0.172482, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.433459, "high": 865.335668, "low": 836.707926, "close": 856.01947, "volume": 4254677}, "trend_line": 796.70457, "activity_lines": {"activity_5": 866.118526, "activity_10": 893.129358, "activity_20": 877.143269, "activity_30": 843.417958}, "trend_signal": 1, "fair_value": 660.159998, "relative_strength": 6.377705, "rate_of_change": 0.823418375549154, "market_dynamics": -0.349505, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 867.567714, "high": 914.342626, "low": 861.502503, "close": 905.899841, "volume": 6658138}, "trend_line": 804.171702, "activity_lines": {"activity_5": 873.157397, "activity_10": 894.972827, "activity_20": 882.43003, "activity_30": 850.462815}, "trend_signal": 1, "fair_value": 662.438021, "relative_strength": 11.101417, "rate_of_change": 0.9372523117320631, "market_dynamics": -0.677162, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 906.385071, "high": 946.124374, "low": 865.626856, "close": 918.806641, "volume": 9033335}, "trend_line": 811.798128, "activity_lines": {"activity_5": 887.380725, "activity_10": 897.262989, "activity_20": 888.089407, "activity_30": 857.858617}, "trend_signal": 1, "fair_value": 664.915041, "relative_strength": 12.16408, "rate_of_change": 0.9483579167275944, "market_dynamics": -0.687841, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 906.482121, "high": 931.519433, "low": 871.789052, "close": 899.446411, "volume": 8986961}, "trend_line": 818.160618, "activity_lines": {"activity_5": 896.308704, "activity_10": 895.505613, "activity_20": 890.977217, "activity_30": 863.513345}, "trend_signal": 1, "fair_value": 667.379413, "relative_strength": 11.20612, "rate_of_change": 0.7837527311962439, "market_dynamics": -0.607707, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 912.110585, "high": 1047.097865, "low": 901.969541, "close": 1036.423096, "volume": 16133758}, "trend_line": 829.693132, "activity_lines": {"activity_5": 946.94268, "activity_10": 918.944218, "activity_20": 906.243207, "activity_30": 877.594795}, "trend_signal": 1, "fair_value": 670.478801, "relative_strength": 25.672659, "rate_of_change": 1.4095660126236964, "market_dynamics": -0.177602, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1050.979635, "high": 1051.80448, "low": 994.063667, "close": 1028.125854, "volume": 10915551}, "trend_line": 840.977993, "activity_lines": {"activity_5": 981.878267, "activity_10": 939.335657, "activity_20": 919.666833, "activity_30": 890.396906}, "trend_signal": 1, "fair_value": 673.620535, "relative_strength": 23.541308, "rate_of_change": 1.3601246731785623, "market_dynamics": 0.107537, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1037.393692, "high": 1037.393692, "low": 949.132727, "close": 972.132019, "volume": 6921504}, "trend_line": 850.465483, "activity_lines": {"activity_5": 986.675484, "activity_10": 948.584788, "activity_20": 926.821982, "activity_30": 898.858456}, "trend_signal": 1, "fair_value": 676.410845, "relative_strength": 18.38686, "rate_of_change": 1.1281496161576703, "market_dynamics": 0.16278, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 979.652853, "high": 1083.052612, "low": 963.737716, "close": 1054.910034, "volume": 17975841}, "trend_line": 862.879342, "activity_lines": {"activity_5": 1014.649894, "activity_10": 972.466297, "activity_20": 941.065011, "activity_30": 912.048428}, "trend_signal": 1, "fair_value": 679.648567, "relative_strength": 25.216475, "rate_of_change": 1.4596546536151431, "market_dynamics": 0.535764, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1084.94466, "high": 1086.78874, "low": 1038.412711, "close": 1070.242798, "volume": 11448496}, "trend_line": 876.406818, "activity_lines": {"activity_5": 1038.661666, "activity_10": 996.97681, "activity_20": 955.703879, "activity_30": 925.426715}, "trend_signal": 1, "fair_value": 682.497595, "relative_strength": 23.576472, "rate_of_change": 1.5677135077362987, "market_dynamics": 0.529187, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1080.480977, "high": 1082.518865, "low": 1015.607594, "close": 1043.070801, "volume": 10576922}, "trend_line": 888.239655, "activity_lines": {"activity_5": 1042.229679, "activity_10": 1012.363508, "activity_20": 966.78444, "activity_30": 936.17923}, "trend_signal": 1, "fair_value": 684.89666, "relative_strength": 21.987068, "rate_of_change": 1.3501534626354226, "market_dynamics": 0.522143, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1088.826579, "high": 1145.111768, "low": 854.660973, "close": 1023.613586, "volume": 35082235}, "trend_line": 898.681606, "activity_lines": {"activity_5": 1038.868774, "activity_10": 1020.564578, "activity_20": 975.142273, "activity_30": 944.913032}, "trend_signal": 1, "fair_value": 687.336229, "relative_strength": 15.274132, "rate_of_change": 1.1755781157957892, "market_dynamics": 0.796457, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.018341, "high": 1119.298352, "low": 1011.5801, "close": 1106.148804, "volume": 19155980}, "trend_line": 911.352789, "activity_lines": {"activity_5": 1063.320426, "activity_10": 1040.724887, "activity_20": 990.440832, "activity_30": 958.298013}, "trend_signal": 1, "fair_value": 690.291052, "relative_strength": 22.827362, "rate_of_change": 1.4099746690487, "market_dynamics": 0.87998, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1106.148927, "high": 1111.098116, "low": 1054.958438, "close": 1058.64624, "volume": 6528763}, "trend_line": 922.508256, "activity_lines": {"activity_5": 1063.003438, "activity_10": 1048.607475, "activity_20": 999.764152, "activity_30": 967.800816}, "trend_signal": 1, "fair_value": 692.878283, "relative_strength": 16.672252, "rate_of_change": 1.224055835966716, "market_dynamics": 0.869581, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1048.117034, "high": 1049.524115, "low": 998.916094, "close": 1011.580078, "volume": 10869093}, "trend_line": 930.916577, "activity_lines": {"activity_5": 1046.748649, "activity_10": 1045.390041, "activity_20": 1003.800924, "activity_30": 973.547385}, "trend_signal": 1, "fair_value": 695.279469, "relative_strength": 8.630501, "rate_of_change": 0.9114629538881874, "market_dynamics": 0.793528, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.32918, "high": 1038.655228, "low": 985.766528, "close": 1026.621826, "volume": 11435678}, "trend_line": 937.954923, "activity_lines": {"activity_5": 1039.418624, "activity_10": 1042.868677, "activity_20": 1008.812522, "activity_30": 979.721917}, "trend_signal": 1, "fair_value": 697.811024, "relative_strength": 8.346921, "rate_of_change": 0.7560662441614301, "market_dynamics": 0.600368, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1032.492934, "high": 1036.423235, "low": 984.990234, "close": 1026.185181, "volume": 11745929}, "trend_line": 944.44035, "activity_lines": {"activity_5": 1033.039648, "activity_10": 1040.446127, "activity_20": 1013.426247, "activity_30": 985.414192}, "trend_signal": 1, "fair_value": 700.415186, "relative_strength": 7.084623, "rate_of_change": 0.6914433562816279, "market_dynamics": 0.237413, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1031.231333, "high": 1043.216257, "low": 977.420871, "close": 981.059998, "volume": 16716772}, "trend_line": 950.308126, "activity_lines": {"activity_5": 1011.447506, "activity_10": 1029.854284, "activity_20": 1013.499726, "activity_30": 987.77675}, "trend_signal": 1, "fair_value": 702.717465, "relative_strength": 1.895289, "rate_of_change": 0.6212966229153645, "market_dynamics": -0.123151, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 974.315474, "high": 1023.807665, "low": 959.467916, "close": 1009.202332, "volume": 13231504}, "trend_line": 956.235516, "activity_lines": {"activity_5": 1007.575395, "activity_10": 1024.216901, "activity_20": 1016.101392, "activity_30": 991.576376}, "trend_signal": 1, "fair_value": 705.317908, "relative_strength": 3.184133, "rate_of_change": 0.6237334857852143, "market_dynamics": -0.369289, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1018.906667, "high": 1027.883377, "low": 990.376168, "close": 999.643799, "volume": 7517680}, "trend_line": 960.675694, "activity_lines": {"activity_5": 1003.813367, "activity_10": 1017.672653, "activity_20": 1017.444985, "activity_30": 994.37691}, "trend_signal": 1, "fair_value": 707.57799, "relative_strength": 2.378052, "rate_of_change": 0.46433937306299133, "market_dynamics": -0.726069, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 980.283641, "high": 985.087241, "low": 940.156127, "close": 951.801331, "volume": 11840947}, "trend_line": 963.720998, "activity_lines": {"activity_5": 984.899602, "activity_10": 1003.713392, "activity_20": 1013.472673, "activity_30": 993.804371}, "trend_signal": 1, "fair_value": 709.677092, "relative_strength": -1.38849, "rate_of_change": 0.31699604965752237, "market_dynamics": -1.014011, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 946.172882, "high": 956.79914, "low": 914.342689, "close": 951.606445, "volume": 7436317}, "trend_line": 967.759157, "activity_lines": {"activity_5": 970.908907, "activity_10": 991.378143, "activity_20": 1008.961, "activity_30": 993.022787}, "trend_signal": 1, "fair_value": 711.872281, "relative_strength": -2.398246, "rate_of_change": 0.41901743433839245, "market_dynamics": -1.157911, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 962.153316, "high": 971.533785, "low": 932.651063, "close": 962.687927, "volume": 7954595}, "trend_line": 973.135423, "activity_lines": {"activity_5": 965.583956, "activity_10": 982.366929, "activity_20": 1005.049531, "activity_30": 992.695611}, "trend_signal": 0, "fair_value": 714.117776, "relative_strength": -2.65032, "rate_of_change": 0.5555376005602587, "market_dynamics": -1.307333, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.291937, "high": 973.283571, "low": 924.534351, "close": 938.14325, "volume": 7680041}, "trend_line": 974.747054, "activity_lines": {"activity_5": 953.30225, "activity_10": 971.501426, "activity_20": 998.530054, "activity_30": 990.438051}, "trend_signal": 0, "fair_value": 715.761913, "relative_strength": -6.826724, "rate_of_change": 0.16561220174595392, "market_dynamics": -1.334975, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 941.934347, "high": 952.141047, "low": 913.063969, "close": 916.320435, "volume": 10265734}, "trend_line": 974.775783, "activity_lines": {"activity_5": 938.483545, "activity_10": 958.859102, "activity_20": 989.840134, "activity_30": 986.668592}, "trend_signal": 0, "fair_value": 717.171828, "relative_strength": -7.698589, "rate_of_change": 0.002947328733347313, "market_dynamics": -1.343499, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 915.688493, "high": 939.601407, "low": 904.995646, "close": 934.498047, "volume": 8431380}, "trend_line": 974.199007, "activity_lines": {"activity_5": 935.278935, "activity_10": 951.253792, "activity_20": 982.801063, "activity_30": 984.070028}, "trend_signal": 0, "fair_value": 718.814229, "relative_strength": -7.85886, "rate_of_change": -0.0591701199454188, "market_dynamics": -1.31946, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 938.046019, "high": 938.920905, "low": 859.170344, "close": 869.88562, "volume": 10254239}, "trend_line": 970.687284, "activity_lines": {"activity_5": 911.690401, "activity_10": 933.575746, "activity_20": 970.093785, "activity_30": 977.340132}, "trend_signal": 0, "fair_value": 720.177428, "relative_strength": -15.581605, "rate_of_change": -0.36047285767763815, "market_dynamics": -1.359171, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 874.756222, "high": 892.777317, "low": 853.715339, "close": 887.663208, "volume": 9664120}, "trend_line": 968.638302, "activity_lines": {"activity_5": 899.475785, "activity_10": 921.971799, "activity_20": 959.833136, "activity_30": 971.98374}, "trend_signal": 0, "fair_value": 721.6311, "relative_strength": -15.081992, "rate_of_change": -0.21108569503008176, "market_dynamics": -1.408662, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 887.663255, "high": 902.956821, "low": 847.480964, "close": 858.244934, "volume": 7065882}, "trend_line": 966.040548, "activity_lines": {"activity_5": 882.456726, "activity_10": 906.717198, "activity_20": 947.172978, "activity_30": 964.861587}, "trend_signal": 0, "fair_value": 723.0073, "relative_strength": -14.042445, "rate_of_change": -0.26818617379018417, "market_dynamics": -1.494065, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 862.969429, "high": 884.448728, "low": 835.791568, "close": 870.762329, "volume": 5435540}, "trend_line": 967.06086, "activity_lines": {"activity_5": 874.936686, "activity_10": 896.483167, "activity_20": 936.641454, "activity_30": 958.714606}, "trend_signal": 0, "fair_value": 724.510108, "relative_strength": -12.615891, "rate_of_change": 0.10561792691957518, "market_dynamics": -1.620099, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 862.092642, "high": 866.914553, "low": 832.430829, "close": 850.013611, "volume": 5078557}, "trend_line": 967.313532, "activity_lines": {"activity_5": 863.537614, "activity_10": 884.819941, "activity_20": 925.083769, "activity_30": 951.16317}, "trend_signal": 0, "fair_value": 725.86305, "relative_strength": -14.290023, "rate_of_change": 0.026127828190664375, "market_dynamics": -1.682014, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 850.403328, "high": 853.276982, "low": 760.346266, "close": 774.714478, "volume": 6286500}, "trend_line": 964.603365, "activity_lines": {"activity_5": 832.671126, "activity_10": 861.316649, "activity_20": 907.274057, "activity_30": 938.737425}, "trend_signal": 0, "fair_value": 726.884158, "relative_strength": -19.597528, "rate_of_change": -0.2801746187088341, "market_dynamics": -1.717056, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 778.27, "high": 830.920953, "low": 758.592845, "close": 823.322937, "volume": 7782807}, "trend_line": 961.850802, "activity_lines": {"activity_5": 824.352201, "activity_10": 849.867477, "activity_20": 895.278956, "activity_30": 929.622558}, "trend_signal": 0, "fair_value": 728.007536, "relative_strength": -14.908902, "rate_of_change": -0.2853569767507507, "market_dynamics": -1.636188, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.322852, "high": 845.532678, "low": 789.082667, "close": 805.983643, "volume": 6360223}, "trend_line": 958.090035, "activity_lines": {"activity_5": 814.542863, "activity_10": 837.799615, "activity_20": 882.979284, "activity_30": 919.566613}, "trend_signal": 0, "fair_value": 729.015832, "relative_strength": -16.032827, "rate_of_change": -0.3909927602264556, "market_dynamics": -1.577654, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 805.983594, "high": 815.188987, "low": 758.891272, "close": 767.833801, "volume": 2746664}, "trend_line": 953.702948, "activity_lines": {"activity_5": 795.500997, "activity_10": 821.19832, "activity_20": 868.249449, "activity_30": 907.292017}, "trend_signal": 0, "fair_value": 729.984404, "relative_strength": -17.749286, "rate_of_change": -0.45789924117099823, "market_dynamics": -1.50311, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.743111, "high": 791.827077, "low": 740.077854, "close": 770.472534, "volume": 4129146}, "trend_line": 944.837929, "activity_lines": {"activity_5": 784.20061, "activity_10": 807.776551, "activity_20": 854.931618, "activity_30": 895.4707}, "trend_signal": 0, "fair_value": 731.268509, "relative_strength": -18.588099, "rate_of_change": -0.9295367093695889, "market_dynamics": -1.412896, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 787.820016, "high": 812.106566, "low": 777.313794, "close": 809.565491, "volume": 6362842}, "trend_line": 937.552584, "activity_lines": {"activity_5": 791.233948, "activity_10": 804.444875, "activity_20": 846.556685, "activity_30": 886.743446}, "trend_signal": 0, "fair_value": 732.580534, "relative_strength": -15.089338, "rate_of_change": -0.7710682198914991, "market_dynamics": -1.343144, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 809.565499, "high": 832.532518, "low": 803.408376, "close": 823.932129, "volume": 4553973}, "trend_line": 932.612588, "activity_lines": {"activity_5": 800.732764, "activity_10": 804.822045, "activity_20": 840.581525, "activity_30": 879.413094}, "trend_signal": 0, "fair_value": 733.915973, "relative_strength": -15.270095, "rate_of_change": -0.5269033528683724, "market_dynamics": -1.198316, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 825.34924, "high": 846.361683, "low": 794.319257, "close": 806.828979, "volume": 7218840}, "trend_line": 924.343219, "activity_lines": {"activity_5": 804.489917, "activity_10": 803.248298, "activity_20": 833.725722, "activity_30": 871.298022}, "trend_signal": 0, "fair_value": 735.306061, "relative_strength": -17.081867, "rate_of_change": -0.8866885463913535, "market_dynamics": -0.945373, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 810.102983, "high": 810.102983, "low": 747.701018, "close": 750.535278, "volume": 3678093}, "trend_line": 913.686302, "activity_lines": {"activity_5": 789.426147, "activity_10": 792.374168, "activity_20": 822.472296, "activity_30": 860.084607}, "trend_signal": 0, "fair_value": 736.472953, "relative_strength": -18.77177, "rate_of_change": -1.1529177453726764, "market_dynamics": -0.881427, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 758.451505, "high": 769.935052, "low": 751.610244, "close": 766.367859, "volume": 2265003}, "trend_line": 904.46287, "activity_lines": {"activity_5": 780.79314, "activity_10": 786.564635, "activity_20": 813.912966, "activity_30": 850.580191}, "trend_signal": 0, "fair_value": 737.666909, "relative_strength": -17.599319, "rate_of_change": -1.0094746938648975, "market_dynamics": -0.794942, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.296269, "high": 774.381886, "low": 606.331206, "close": 614.384338, "volume": 3813850}, "trend_line": 890.821895, "activity_lines": {"activity_5": 721.772603, "activity_10": 754.642567, "activity_20": 791.762032, "activity_30": 831.865447}, "trend_signal": 0, "fair_value": 737.753187, "relative_strength": -34.002171, "rate_of_change": -1.5081851839865923, "market_dynamics": -0.915887, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 614.657986, "high": 615.283487, "low": 577.206897, "close": 586.589233, "volume": 8638322}, "trend_line": 873.503243, "activity_lines": {"activity_5": 666.499109, "activity_10": 720.581937, "activity_20": 768.569765, "activity_30": 812.237533}, "trend_signal": 0, "fair_value": 737.322736, "relative_strength": -34.986465, "rate_of_change": -1.9441206033670784, "market_dynamics": -1.053556, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.589324, "high": 612.116939, "low": 566.847386, "close": 603.946533, "volume": 8233628}, "trend_line": 858.346586, "activity_lines": {"activity_5": 632.83424, "activity_10": 693.981428, "activity_20": 748.82152, "activity_30": 794.846778}, "trend_signal": 0, "fair_value": 737.420768, "relative_strength": -31.983596, "rate_of_change": -1.7351574961468113, "market_dynamics": -1.027201, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 604.376437, "high": 609.419396, "low": 578.887921, "close": 589.794922, "volume": 5499563}, "trend_line": 844.287081, "activity_lines": {"activity_5": 607.977665, "activity_10": 668.481302, "activity_20": 729.316915, "activity_30": 777.520864}, "trend_signal": 0, "fair_value": 737.362733, "relative_strength": -32.853461, "rate_of_change": -1.6379752921857675, "market_dynamics": -1.153439, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 587.996568, "high": 614.54067, "low": 550.858332, "close": 609.927734, "volume": 9938722}, "trend_line": 830.397278, "activity_lines": {"activity_5": 600.548051, "activity_10": 649.878757, "activity_20": 713.284604, "activity_30": 762.400906}, "trend_signal": 0, "fair_value": 737.370993, "relative_strength": -31.277565, "rate_of_change": -1.6451516684998186, "market_dynamics": -0.965555, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.374206, "high": 614.501652, "low": 558.442378, "close": 569.216064, "volume": 7614321}, "trend_line": 815.164974, "activity_lines": {"activity_5": 589.977221, "activity_10": 626.793087, "activity_20": 694.920565, "activity_30": 745.550505}, "trend_signal": 0, "fair_value": 737.311174, "relative_strength": -35.417233, "rate_of_change": -1.8343393461846098, "market_dynamics": -1.036159, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.216073, "high": 571.142648, "low": 524.392778, "close": 530.958984, "volume": 4402033}, "trend_line": 800.161607, "activity_lines": {"activity_5": 569.66525, "activity_10": 601.121574, "activity_20": 674.344754, "activity_30": 727.214635}, "trend_signal": 0, "fair_value": 737.114089, "relative_strength": -37.456915, "rate_of_change": -1.840531362182893, "market_dynamics": -1.158108, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 530.801732, "high": 554.864725, "low": 515.703386, "close": 540.710022, "volume": 7444472}, "trend_line": 784.545197, "activity_lines": {"activity_5": 556.312309, "activity_10": 582.549761, "activity_20": 656.396204, "activity_30": 710.475823}, "trend_signal": 0, "fair_value": 737.070498, "relative_strength": -35.256963, "rate_of_change": -1.9516569982093595, "market_dynamics": -1.131318, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 534.733576, "high": 536.306298, "low": 488.730785, "close": 490.460785, "volume": 7942131}, "trend_line": 767.572429, "activity_lines": {"activity_5": 530.425388, "activity_10": 559.68025, "activity_20": 635.174084, "activity_30": 691.502635}, "trend_signal": 0, "fair_value": 736.696607, "relative_strength": -38.839721, "rate_of_change": -2.1633894471474244, "market_dynamics": -1.278416, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.505351, "high": 532.13852, "low": 472.806702, "close": 516.371765, "volume": 8196032}, "trend_line": 753.058111, "activity_lines": {"activity_5": 519.797738, "activity_10": 546.250453, "activity_20": 618.230636, "activity_30": 675.296141}, "trend_signal": 0, "fair_value": 736.389029, "relative_strength": -36.196252, "rate_of_change": -1.8909379039199443, "market_dynamics": -1.275709, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 519.006065, "high": 521.99426, "low": 495.414948, "close": 503.47525, "volume": 3462687}, "trend_line": 738.120404, "activity_lines": {"activity_5": 511.108313, "activity_10": 535.021219, "activity_20": 601.64772, "activity_30": 659.194021}, "trend_signal": 0, "fair_value": 735.879285, "relative_strength": -36.827963, "rate_of_change": -1.9836061496189161, "market_dynamics": -1.315358, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 497.027042, "high": 546.411194, "low": 491.483098, "close": 542.322021, "volume": 6694204}, "trend_line": 724.108207, "activity_lines": {"activity_5": 519.750533, "activity_10": 532.871563, "activity_20": 590.056111, "activity_30": 646.561867}, "trend_signal": 0, "fair_value": 735.171508, "relative_strength": -34.201728, "rate_of_change": -1.8983619642629488, "market_dynamics": -1.227685, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 548.888284, "high": 574.9565, "low": 536.935404, "close": 543.855469, "volume": 11198901}, "trend_line": 710.965281, "activity_lines": {"activity_5": 528.146366, "activity_10": 531.805574, "activity_20": 579.948644, "activity_30": 634.932658}, "trend_signal": 0, "fair_value": 734.517235, "relative_strength": -33.94204, "rate_of_change": -1.8150499984596902, "market_dynamics": -0.89073, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.462286, "high": 564.576399, "low": 536.778198, "close": 540.631409, "volume": 4132349}, "trend_line": 698.442314, "activity_lines": {"activity_5": 535.257817, "activity_10": 531.245957, "activity_20": 570.782354, "activity_30": 623.943376}, "trend_signal": 0, "fair_value": 733.716733, "relative_strength": -31.948879, "rate_of_change": -1.7614034517108852, "market_dynamics": -0.653045, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.851391, "high": 554.550133, "low": 504.182981, "close": 538.508179, "volume": 5118560}, "trend_line": 685.242651, "activity_lines": {"activity_5": 538.316815, "activity_10": 531.194181, "activity_20": 562.495767, "activity_30": 613.625045}, "trend_signal": 0, "fair_value": 733.077012, "relative_strength": -31.335537, "rate_of_change": -1.8898716093538381, "market_dynamics": -0.169468, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 541.810855, "high": 555.887034, "low": 534.96939, "close": 549.792603, "volume": 4481208}, "trend_line": 674.572884, "activity_lines": {"activity_5": 543.661528, "activity_10": 534.492655, "activity_20": 556.388479, "activity_30": 604.886332}, "trend_signal": 0, "fair_value": 732.604862, "relative_strength": -32.237546, "rate_of_change": -1.5570786471666922, "market_dynamics": 0.126683, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.247403, "high": 563.672065, "low": 530.801651, "close": 533.750549, "volume": 5821437}, "trend_line": 662.775795, "activity_lines": {"activity_5": 540.571065, "activity_10": 535.227546, "activity_20": 549.990391, "activity_30": 595.80102}, "trend_signal": 0, "fair_value": 732.105396, "relative_strength": -33.829678, "rate_of_change": -1.7488234822080437, "market_dynamics": 0.196569, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.73362, "high": 548.023305, "low": 525.37569, "close": 534.419006, "volume": 4920357}, "trend_line": 651.981598, "activity_lines": {"activity_5": 538.274853, "activity_10": 536.033219, "activity_20": 545.037782, "activity_30": 587.519937}, "trend_signal": 0, "fair_value": 731.662381, "relative_strength": -33.678802, "rate_of_change": -1.6286347632837217, "market_dynamics": 0.365332, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 538.665444, "high": 546.529173, "low": 507.446438, "close": 510.08078, "volume": 4220138}, "trend_line": 639.95888, "activity_lines": {"activity_5": 528.494997, "activity_10": 532.528142, "activity_20": 539.064437, "activity_30": 578.365045}, "trend_signal": 0, "fair_value": 731.257458, "relative_strength": -34.943107, "rate_of_change": -1.844027199062134, "market_dynamics": 0.302786, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 526.948562, "high": 577.197728, "low": 525.297186, "close": 574.445435, "volume": 23299373}, "trend_line": 630.773274, "activity_lines": {"activity_5": 542.206734, "activity_10": 540.369002, "activity_20": 540.366081, "activity_30": 574.138372}, "trend_signal": 0, "fair_value": 731.461661, "relative_strength": -28.689139, "rate_of_change": -1.4353431582979217, "market_dynamics": 0.515427, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 580.303858, "high": 595.992061, "low": 556.90927, "close": 566.896179, "volume": 19881809}, "trend_line": 623.845997, "activity_lines": {"activity_5": 551.006236, "activity_10": 545.781385, "activity_20": 541.862664, "activity_30": 570.017269}, "trend_signal": 0, "fair_value": 731.104305, "relative_strength": -28.132365, "rate_of_change": -1.098219801874485, "market_dynamics": 0.720441, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.687903, "high": 622.020905, "low": 567.800625, "close": 616.830933, "volume": 25447943}, "trend_line": 616.96293, "activity_lines": {"activity_5": 575.310417, "activity_10": 559.119707, "activity_20": 548.341073, "activity_30": 569.564684}, "trend_signal": 0, "fair_value": 731.160455, "relative_strength": -20.44801, "rate_of_change": -1.1033279099489008, "market_dynamics": 0.980919, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616.791539, "high": 641.151528, "low": 609.438972, "close": 638.155823, "volume": 12119161}, "trend_line": 611.36867, "activity_lines": {"activity_5": 601.184202, "activity_10": 574.980574, "activity_20": 556.706415, "activity_30": 570.931967}, "trend_signal": 0, "fair_value": 731.308114, "relative_strength": -17.59629, "rate_of_change": -0.9067416740905448, "market_dynamics": 1.30485, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 638.944158, "high": 641.230272, "low": 592.866075, "close": 600.276367, "volume": 5588875}, "trend_line": 605.783422, "activity_lines": {"activity_5": 607.515715, "activity_10": 582.239716, "activity_20": 561.301288, "activity_30": 570.216335}, "trend_signal": 0, "fair_value": 731.458621, "relative_strength": -20.46702, "rate_of_change": -0.9135646417733475, "market_dynamics": 1.236582, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 598.344996, "high": 605.006422, "low": 571.935809, "close": 581.987, "volume": 4471395}, "trend_line": 599.500571, "activity_lines": {"activity_5": 601.737732, "activity_10": 585.089064, "activity_20": 564.104406, "activity_30": 568.681082}, "trend_signal": 0, "fair_value": 731.415763, "relative_strength": -23.039313, "rate_of_change": -1.0371447569920356, "market_dynamics": 1.14008, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.711156, "high": 602.207815, "low": 574.89209, "close": 596.25592, "volume": 7737136}, "trend_line": 592.390252, "activity_lines": {"activity_5": 600.213285, "activity_10": 589.742237, "activity_20": 568.399519, "activity_30": 568.47175}, "trend_signal": 0, "fair_value": 731.578409, "relative_strength": -21.826027, "rate_of_change": -1.1860404049556783, "market_dynamics": 1.032115, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 599.251593, "high": 603.429751, "low": 581.395828, "close": 590.90509, "volume": 9407089}, "trend_line": 584.622684, "activity_lines": {"activity_5": 594.947912, "activity_10": 592.577744, "activity_20": 572.056268, "activity_30": 568.375933}, "trend_signal": 0, "fair_value": 731.383447, "relative_strength": -21.019674, "rate_of_change": -1.3112248173860874, "market_dynamics": 0.936418, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 593.220775, "high": 620.024135, "low": 579.523443, "close": 605.981995, "volume": 9127165}, "trend_line": 577.927784, "activity_lines": {"activity_5": 596.436564, "activity_10": 597.115334, "activity_20": 576.863455, "activity_30": 569.753953}, "trend_signal": 0, "fair_value": 731.118322, "relative_strength": -17.03671, "rate_of_change": -1.145165964856758, "market_dynamics": 0.958499, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.292152, "high": 615.885408, "low": 601.153417, "close": 604.306763, "volume": 4841097}, "trend_line": 573.0535, "activity_lines": {"activity_5": 599.511727, "activity_10": 600.04719, "activity_20": 581.200278, "activity_30": 571.455822}, "trend_signal": 0, "fair_value": 730.896444, "relative_strength": -15.784315, "rate_of_change": -0.8434071063799191, "market_dynamics": 0.954324, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.30675, "high": 608.002083, "low": 587.357555, "close": 589.968933, "volume": 2853116}, "trend_line": 567.173536, "activity_lines": {"activity_5": 597.53892, "activity_10": 598.658969, "activity_20": 583.629469, "activity_30": 572.547141}, "trend_signal": 1, "fair_value": 730.354886, "relative_strength": -16.40304, "rate_of_change": -1.0260759248481988, "market_dynamics": 0.829, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.322899, "high": 593.02372, "low": 562.278675, "close": 565.234924, "volume": 4412767}, "trend_line": 565.535222, "activity_lines": {"activity_5": 586.789315, "activity_10": 592.49141, "activity_20": 583.352577, "activity_30": 572.422069}, "trend_signal": 1, "fair_value": 729.817644, "relative_strength": -18.055269, "rate_of_change": -0.28885586086302106, "market_dynamics": 0.655388, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.235004, "high": 574.744302, "low": 521.482482, "close": 548.532227, "volume": 11711836}, "trend_line": 564.266655, "activity_lines": {"activity_5": 572.54021, "activity_10": 583.317201, "activity_20": 581.190859, "activity_30": 571.325101}, "trend_signal": 1, "fair_value": 729.086895, "relative_strength": -18.898218, "rate_of_change": -0.224312642369773, "market_dynamics": 0.439799, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 548.433593, "high": 548.433593, "low": 524.905564, "close": 525.597412, "volume": 5193782}, "trend_line": 561.655018, "activity_lines": {"activity_5": 553.471025, "activity_10": 571.21482, "activity_20": 576.8153, "activity_30": 568.830312}, "trend_signal": 0, "fair_value": 728.301179, "relative_strength": -22.194884, "rate_of_change": -0.4628373796073371, "market_dynamics": 0.124547, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 528.908349, "high": 554.308584, "low": 527.870547, "close": 541.509705, "volume": 3384081}, "trend_line": 560.045511, "activity_lines": {"activity_5": 545.064909, "activity_10": 564.052101, "activity_20": 574.042141, "activity_30": 567.530614}, "trend_signal": 0, "fair_value": 727.439949, "relative_strength": -19.650791, "rate_of_change": -0.28656505299842394, "market_dynamics": -0.148281, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.55912, "high": 544.128772, "low": 515.615253, "close": 521.199341, "volume": 5244213}, "trend_line": 557.087898, "activity_lines": {"activity_5": 534.075143, "activity_10": 554.265072, "activity_20": 569.330479, "activity_30": 565.024409}, "trend_signal": 0, "fair_value": 726.681364, "relative_strength": -20.36607, "rate_of_change": -0.528102259889382, "market_dynamics": -0.380462, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 523.818416, "high": 547.538542, "low": 522.434721, "close": 535.925598, "volume": 2556676}, "trend_line": 555.978216, "activity_lines": {"activity_5": 532.578768, "activity_10": 548.260776, "activity_20": 566.103741, "activity_30": 563.6591}, "trend_signal": 0, "fair_value": 725.540861, "relative_strength": -18.263524, "rate_of_change": -0.1991933416582711, "market_dynamics": -0.638533, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.422432, "high": 549.366923, "low": 533.405305, "close": 543.634583, "volume": 5975479}, "trend_line": 556.400736, "activity_lines": {"activity_5": 535.60601, "activity_10": 544.755027, "activity_20": 563.677225, "activity_30": 562.862736}, "trend_signal": 0, "fair_value": 724.534885, "relative_strength": -17.407786, "rate_of_change": 0.07599578325926296, "market_dynamics": -0.677113, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 545.462981, "high": 563.154195, "low": 543.486308, "close": 547.291382, "volume": 10671121}, "trend_line": 556.620114, "activity_lines": {"activity_5": 540.178695, "activity_10": 542.773615, "activity_20": 561.551909, "activity_30": 562.275036}, "trend_signal": 0, "fair_value": 723.61199, "relative_strength": -16.81191, "rate_of_change": 0.039428057118869875, "market_dynamics": -0.546146, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.291447, "high": 554.1604, "low": 517.295442, "close": 518.679077, "volume": 9898743}, "trend_line": 557.560724, "activity_lines": {"activity_5": 533.76768, "activity_10": 536.657068, "activity_20": 556.640314, "activity_30": 559.827227}, "trend_signal": 0, "fair_value": 722.596555, "relative_strength": -18.231898, "rate_of_change": 0.16898598817075916, "market_dynamics": -0.47938, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 521.051132, "high": 528.01884, "low": 514.577538, "close": 527.277588, "volume": 6428926}, "trend_line": 557.924251, "activity_lines": {"activity_5": 531.744877, "activity_10": 533.660753, "activity_20": 552.506681, "activity_30": 557.873477}, "trend_signal": 0, "fair_value": 721.715221, "relative_strength": -16.860372, "rate_of_change": 0.06519953510928728, "market_dynamics": -0.417198, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 532.021593, "high": 538.248139, "low": 520.853385, "close": 535.08551, "volume": 5140156}, "trend_line": 558.977927, "activity_lines": {"activity_5": 531.919499, "activity_10": 533.223904, "activity_20": 549.341269, "activity_30": 556.400009}, "trend_signal": 0, "fair_value": 720.900405, "relative_strength": -16.065053, "rate_of_change": 0.1888564618066756, "market_dynamics": -0.38894, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.690095, "high": 535.085454, "low": 518.382599, "close": 523.32428, "volume": 3774882}, "trend_line": 558.344669, "activity_lines": {"activity_5": 528.229716, "activity_10": 531.19682, "activity_20": 545.207219, "activity_30": 554.099774}, "trend_signal": 0, "fair_value": 719.691832, "relative_strength": -18.403657, "rate_of_change": -0.11328855208983393, "market_dynamics": -0.570663, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 525.795103, "high": 536.172662, "low": 524.164323, "close": 530.638, "volume": 2411012}, "trend_line": 557.904086, "activity_lines": {"activity_5": 528.33186, "activity_10": 530.957829, "activity_20": 542.214983, "activity_30": 552.312247}, "trend_signal": 0, "fair_value": 718.302043, "relative_strength": -16.801429, "rate_of_change": -0.07890878599934244, "market_dynamics": -0.632294, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 532.219297, "high": 550.503535, "low": 530.390837, "close": 538.890564, "volume": 6797827}, "trend_line": 557.846058, "activity_lines": {"activity_5": 532.295085, "activity_10": 532.127658, "activity_20": 540.520695, "activity_30": 551.085568}, "trend_signal": 0, "fair_value": 716.901421, "relative_strength": -14.40711, "rate_of_change": -0.010401070982662729, "market_dynamics": -0.458877, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.187054, "high": 546.550174, "low": 509.784024, "close": 515.615234, "volume": 7422441}, "trend_line": 557.08296, "activity_lines": {"activity_5": 527.152433, "activity_10": 529.113229, "activity_20": 536.902023, "activity_30": 548.360999}, "trend_signal": 0, "fair_value": 715.523892, "relative_strength": -16.503054, "rate_of_change": -0.13679365284678835, "market_dynamics": -0.355283, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 519.766267, "high": 532.219281, "low": 509.833448, "close": 512.798462, "volume": 11573889}, "trend_line": 555.849822, "activity_lines": {"activity_5": 521.848348, "activity_10": 525.688189, "activity_20": 533.331142, "activity_30": 545.503935}, "trend_signal": 0, "fair_value": 714.303347, "relative_strength": -17.456882, "rate_of_change": -0.2213562590390379, "market_dynamics": -0.062203, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 512.798477, "high": 522.237099, "low": 506.028356, "close": 507.788666, "volume": 12956950}, "trend_line": 554.984426, "activity_lines": {"activity_5": 516.360134, "activity_10": 521.772771, "activity_20": 529.680555, "activity_30": 542.403215}, "trend_signal": 0, "fair_value": 712.889947, "relative_strength": -17.919763, "rate_of_change": -0.15568881481085234, "market_dynamics": 0.206098, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 508.036998, "high": 520.403901, "low": 504.06369, "close": 507.838318, "volume": 41775017}, "trend_line": 554.098403, "activity_lines": {"activity_5": 511.924178, "activity_10": 518.518124, "activity_20": 526.430489, "activity_30": 539.36153}, "trend_signal": 0, "fair_value": 711.364891, "relative_strength": -17.385578, "rate_of_change": -0.15964826371542595, "market_dynamics": 0.281956, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.675956, "high": 511.662604, "low": 497.060726, "close": 507.639648, "volume": 9323099}, "trend_line": 554.017032, "activity_lines": {"activity_5": 508.941978, "activity_10": 515.944683, "activity_20": 523.628852, "activity_30": 536.364191}, "trend_signal": 0, "fair_value": 709.882617, "relative_strength": -16.406372, "rate_of_change": -0.014685297694314071, "market_dynamics": 0.281845, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.858331, "high": 509.576629, "low": 490.057788, "close": 502.126678, "volume": 8080047}, "trend_line": 551.606407, "activity_lines": {"activity_5": 506.205515, "activity_10": 512.569602, "activity_20": 520.762491, "activity_30": 533.016427}, "trend_signal": 0, "fair_value": 708.5654, "relative_strength": -15.944484, "rate_of_change": -0.43511748931213035, "market_dynamics": 0.080015, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 502.623362, "high": 502.623362, "low": 487.276451, "close": 498.004395, "volume": 3803340}, "trend_line": 549.310014, "activity_lines": {"activity_5": 502.994196, "activity_10": 508.902303, "activity_20": 517.921828, "activity_30": 529.558232}, "trend_signal": 0, "fair_value": 707.399207, "relative_strength": -15.480116, "rate_of_change": -0.41631006653625885, "market_dynamics": -0.216269, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 499.643366, "high": 519.509936, "low": 498.501046, "close": 516.827942, "volume": 4463305}, "trend_line": 545.976581, "activity_lines": {"activity_5": 507.043663, "activity_10": 509.33167, "activity_20": 517.194029, "activity_30": 527.462615}, "trend_signal": 0, "fair_value": 706.191526, "relative_strength": -11.617034, "rate_of_change": -0.6068400202148897, "market_dynamics": -0.267486, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 521.397265, "high": 529.145178, "low": 510.818319, "close": 528.25116, "volume": 8489233}, "trend_line": 542.313092, "activity_lines": {"activity_5": 514.29825, "activity_10": 511.956101, "activity_20": 517.705128, "activity_30": 526.319039}, "trend_signal": 0, "fair_value": 705.071449, "relative_strength": -10.220459, "rate_of_change": -0.6709974617024878, "market_dynamics": 0.042823, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.946488, "high": 530.436511, "low": 506.944318, "close": 509.626282, "volume": 5841356}, "trend_line": 539.291423, "activity_lines": {"activity_5": 513.98369, "activity_10": 511.237587, "activity_20": 516.429792, "activity_30": 524.210213}, "trend_signal": 0, "fair_value": 703.975167, "relative_strength": -10.811396, "rate_of_change": -0.5571816436989085, "market_dynamics": 0.263584, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 506.596647, "high": 520.503227, "low": 501.083696, "close": 516.231934, "volume": 4180860}, "trend_line": 537.099587, "activity_lines": {"activity_5": 515.73857, "activity_10": 512.252179, "activity_20": 515.935392, "activity_30": 522.722504}, "trend_signal": 0, "fair_value": 702.966508, "relative_strength": -9.228355, "rate_of_change": -0.40642886323077426, "market_dynamics": 0.605799, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.543278, "high": 517.572913, "low": 474.810201, "close": 476.548523, "volume": 7599337}, "trend_line": 533.10934, "activity_lines": {"activity_5": 503.325297, "activity_10": 506.040393, "activity_20": 511.685274, "activity_30": 518.815984}, "trend_signal": 0, "fair_value": 702.104566, "relative_strength": -13.556681, "rate_of_change": -0.7429249801303733, "market_dynamics": 0.463512, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 477.790198, "high": 503.567024, "low": 469.595252, "close": 498.898376, "volume": 7221319}, "trend_line": 530.04245, "activity_lines": {"activity_5": 499.792367, "activity_10": 504.551306, "activity_20": 509.846461, "activity_30": 516.608825}, "trend_signal": 0, "fair_value": 701.551103, "relative_strength": -9.983728, "rate_of_change": -0.5752834868734328, "market_dynamics": 0.201483, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.630011, "high": 535.353508, "low": 493.186734, "close": 506.100006, "volume": 8490707}, "trend_line": 526.71305, "activity_lines": {"activity_5": 499.855284, "activity_10": 504.533248, "activity_20": 508.906547, "activity_30": 515.064151}, "trend_signal": 0, "fair_value": 701.046573, "relative_strength": -9.655917, "rate_of_change": -0.6281383689174476, "market_dynamics": 0.209146, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 515.0, "high": 522.299988, "low": 497.0, "close": 498.299988, "volume": 4434406}, "trend_line": 523.179491, "activity_lines": {"activity_5": 498.794938, "activity_10": 503.12861, "activity_20": 507.419924, "activity_30": 513.23105}, "trend_signal": 0, "fair_value": 700.505574, "relative_strength": -9.985651, "rate_of_change": -0.6708698407985085, "market_dynamics": 0.162289, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.0, "high": 511.899994, "low": 494.0, "close": 503.0, "volume": 3930377}, "trend_line": 520.280527, "activity_lines": {"activity_5": 500.05635, "activity_10": 502.748332, "activity_20": 506.477964, "activity_30": 511.929147}, "trend_signal": 0, "fair_value": 700.075898, "relative_strength": -9.16706, "rate_of_change": -0.554105053785447, "market_dynamics": 0.415859, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.0, "high": 512.450012, "low": 490.5, "close": 495.649994, "volume": 4641838}, "trend_line": 517.961029, "activity_lines": {"activity_5": 499.749888, "activity_10": 501.015811, "activity_20": 504.951611, "activity_30": 510.340081}, "trend_signal": 0, "fair_value": 699.531138, "relative_strength": -8.897868, "rate_of_change": -0.44581680067375523, "market_dynamics": 0.505428, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 488.950012, "high": 489.100006, "low": 459.200012, "close": 479.75, "volume": 6712733}, "trend_line": 515.668288, "activity_lines": {"activity_5": 492.869997, "activity_10": 496.435189, "activity_20": 502.098761, "activity_30": 507.874853}, "trend_signal": 0, "fair_value": 699.007475, "relative_strength": -8.928654, "rate_of_change": -0.4426473946170363, "market_dynamics": 0.377565, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.0, "high": 482.75, "low": 452.0, "close": 453.399994, "volume": 10060416}, "trend_line": 513.261708, "activity_lines": {"activity_5": 478.483329, "activity_10": 487.737801, "activity_20": 496.943884, "activity_30": 503.857544}, "trend_signal": 0, "fair_value": 698.256468, "relative_strength": -8.864582, "rate_of_change": -0.4666914867566886, "market_dynamics": 0.137213, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 453.600006, "high": 463.899994, "low": 438.399994, "close": 447.299988, "volume": 10016696}, "trend_line": 510.121384, "activity_lines": {"activity_5": 465.57666, "activity_10": 479.292252, "activity_20": 491.575853, "activity_30": 499.601949}, "trend_signal": 0, "fair_value": 697.536172, "relative_strength": -9.635076, "rate_of_change": -0.6118367980804095, "market_dynamics": -0.231054, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.950012, "high": 450.549988, "low": 421.450012, "close": 438.200012, "volume": 8499736}, "trend_line": 507.354739, "activity_lines": {"activity_5": 453.036666, "activity_10": 470.325367, "activity_20": 485.777304, "activity_30": 494.96186}, "trend_signal": 0, "fair_value": 696.775996, "relative_strength": -10.012591, "rate_of_change": -0.5423503281328788, "market_dynamics": -0.630075, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.950012, "high": 452.549988, "low": 423.5, "close": 439.25, "volume": 5541799}, "trend_line": 504.132219, "activity_lines": {"activity_5": 445.166667, "activity_10": 462.968151, "activity_20": 480.447397, "activity_30": 490.568006}, "trend_signal": 0, "fair_value": 696.0816, "relative_strength": -9.024367, "rate_of_change": -0.6351611116024235, "market_dynamics": -0.984435, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 441.649994, "high": 490.850006, "low": 435.799988, "close": 483.700012, "volume": 8005748}, "trend_line": 502.1344, "activity_lines": {"activity_5": 455.873338, "activity_10": 464.37091, "activity_20": 479.701056, "activity_30": 489.249799}, "trend_signal": 0, "fair_value": 695.463005, "relative_strength": -5.090796, "rate_of_change": -0.396288696636545, "market_dynamics": -0.878767, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.100006, "high": 511.850006, "low": 467.5, "close": 503.100006, "volume": 6171750}, "trend_line": 500.661355, "activity_lines": {"activity_5": 472.783339, "activity_10": 469.577275, "activity_20": 480.917041, "activity_30": 489.312096}, "trend_signal": 0, "fair_value": 694.946933, "relative_strength": -2.300108, "rate_of_change": -0.2933567188386243, "market_dynamics": -0.526161, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.049988, "high": 517.5, "low": 498.549988, "close": 502.799988, "volume": 5489183}, "trend_line": 500.132052, "activity_lines": {"activity_5": 486.280001, "activity_10": 474.783636, "activity_20": 482.127017, "activity_30": 489.450073}, "trend_signal": 0, "fair_value": 694.407409, "relative_strength": -0.391458, "rate_of_change": -0.10572076209078034, "market_dynamics": -0.108537, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.149994, "high": 521.950012, "low": 505.149994, "close": 508.850006, "volume": 6230122}, "trend_line": 499.517799, "activity_lines": {"activity_5": 498.093335, "activity_10": 481.008183, "activity_20": 483.93623, "activity_30": 490.012521}, "trend_signal": 0, "fair_value": 693.832854, "relative_strength": 0.45694, "rate_of_change": -0.12281816323181032, "market_dynamics": 0.513569, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509.5, "high": 537.0, "low": 509.5, "close": 534.75, "volume": 4287843}, "trend_line": 499.506615, "activity_lines": {"activity_5": 513.830001, "activity_10": 491.835456, "activity_20": 488.180094, "activity_30": 492.285567}, "trend_signal": 0, "fair_value": 693.334828, "relative_strength": 4.706968, "rate_of_change": -0.0022389592567880236, "market_dynamics": 0.828231, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 535.75, "high": 535.75, "low": 511.600006, "close": 518.799988, "volume": 7788077}, "trend_line": 499.355805, "activity_lines": {"activity_5": 517.883329, "activity_10": 499.051817, "activity_20": 490.72993, "activity_30": 493.5303}, "trend_signal": 0, "fair_value": 692.807755, "relative_strength": 3.968651, "rate_of_change": -0.03019179235494918, "market_dynamics": 0.972144, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 513.0, "high": 513.349976, "low": 493.0, "close": 505.899994, "volume": 6460286}, "trend_line": 498.531205, "activity_lines": {"activity_5": 515.296661, "activity_10": 503.212725, "activity_20": 492.041804, "activity_30": 493.952506}, "trend_signal": 0, "fair_value": 691.912581, "relative_strength": 1.19605, "rate_of_change": -0.1651327553907129, "market_dynamics": 1.019204, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 509.0, "high": 513.5, "low": 460.149994, "close": 463.649994, "volume": 16224786}, "trend_line": 496.023186, "activity_lines": {"activity_5": 498.439994, "activity_10": 498.73727, "activity_20": 489.436303, "activity_30": 491.702105}, "trend_signal": 0, "fair_value": 690.781635, "relative_strength": -6.131515, "rate_of_change": -0.503081647617222, "market_dynamics": 0.886136, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 452.549988, "high": 457.799988, "low": 446.799988, "close": 450.950012, "volume": 1855533}, "trend_line": 493.867679, "activity_lines": {"activity_5": 479.96, "activity_10": 491.655454, "activity_20": 485.840215, "activity_30": 488.794159}, "trend_signal": 0, "fair_value": 689.529911, "relative_strength": -7.467271, "rate_of_change": -0.4345577103728373, "market_dynamics": 0.506149, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 447.0, "high": 454.200012, "low": 437.450012, "close": 450.200012, "volume": 6678317}, "trend_line": 491.781064, "activity_lines": {"activity_5": 465.090004, "activity_10": 484.205456, "activity_20": 482.483564, "activity_30": 485.97689}, "trend_signal": 0, "fair_value": 688.305057, "relative_strength": -8.180554, "rate_of_change": -0.4225048709858971, "market_dynamics": 0.17308, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 456.049988, "high": 472.75, "low": 454.100006, "close": 471.75, "volume": 6559429}, "trend_line": 490.579775, "activity_lines": {"activity_5": 463.040004, "activity_10": 480.474547, "activity_20": 481.304762, "activity_30": 484.684563}, "trend_signal": 0, "fair_value": 687.377657, "relative_strength": -5.038247, "rate_of_change": -0.24427313045140572, "market_dynamics": 0.02798, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 476.0, "high": 484.649994, "low": 468.450012, "close": 469.799988, "volume": 6083707}, "trend_line": 489.311831, "activity_lines": {"activity_5": 463.476666, "activity_10": 476.606363, "activity_20": 480.069523, "activity_30": 483.343932}, "trend_signal": 0, "fair_value": 686.318427, "relative_strength": -5.271198, "rate_of_change": -0.25845827011519173, "market_dynamics": -0.052483, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 468.649994, "high": 491.049988, "low": 465.450012, "close": 488.200012, "volume": 12276501}, "trend_line": 488.663843, "activity_lines": {"activity_5": 472.453337, "activity_10": 476.689092, "activity_20": 480.759525, "activity_30": 483.272202}, "trend_signal": 0, "fair_value": 685.322708, "relative_strength": -2.150116, "rate_of_change": -0.13242843498709478, "market_dynamics": 0.246411, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 490.0, "high": 491.0, "low": 448.450012, "close": 463.75, "volume": 8339825}, "trend_line": 487.38462, "activity_lines": {"activity_5": 471.643335, "activity_10": 472.59182, "activity_20": 479.169048, "activity_30": 481.664857}, "trend_signal": 0, "fair_value": 684.058617, "relative_strength": -6.372645, "rate_of_change": -0.26177975275326476, "market_dynamics": 0.300158, "expectation": {"probability": 44.9375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/349763b9-9fab-4c21-863a-a7f99dca2f41/", "share_image": "https://sharemaestro.com/terminal/349763b9-9fab-4c21-863a-a7f99dca2f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}