{"ticker": {"uuid": "3497bc5d-738c-4f14-9192-316e7bc5f8ba", "symbol": "OSX4", "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSX4 rose 2.91%, moving from 291.90 to 300.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.40"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.450012, "high": 306.200012, "low": 300.100006, "close": 300.399994, "volume": 135}, "trend_line": 291.399998, "activity_lines": {"activity_5": 300.629993, "activity_10": 300.825452, "activity_20": 298.029761, "activity_30": 295.523547}, "trend_signal": 1, "fair_value": 256.432397, "relative_strength": 0.345878, "rate_of_change": 0.1862305260907109, "market_dynamics": -0.057336, "expectation": {"probability": 55.6532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 219.149994, "high": 219.300003, "low": 217.399994, "close": 217.949997, "volume": 55}, "trend_line": 215.295, "activity_lines": {"activity_5": 219.323332, "activity_10": 220.591817, "activity_20": 218.827381, "activity_30": 217.326452}, "trend_signal": 1, "fair_value": 213.021538, "relative_strength": -9.064889, "rate_of_change": 0.16438553070307776, "market_dynamics": 0.538237, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.850006, "high": 220.0, "low": 216.550003, "close": 219.850006, "volume": 1}, "trend_line": 215.673333, "activity_lines": {"activity_5": 219.193334, "activity_10": 220.357273, "activity_20": 219.077382, "activity_30": 217.620323}, "trend_signal": 1, "fair_value": 213.235833, "relative_strength": -10.270811, "rate_of_change": 0.1757277224273793, "market_dynamics": 0.341698, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 219.350006, "high": 219.350006, "low": 214.350006, "close": 215.5, "volume": 278}, "trend_line": 215.775, "activity_lines": {"activity_5": 217.813334, "activity_10": 219.332728, "activity_20": 218.876905, "activity_30": 217.60914}, "trend_signal": 1, "fair_value": 213.428269, "relative_strength": -8.788746, "rate_of_change": 0.047139346615463096, "market_dynamics": 0.125862, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.5, "high": 218.199997, "low": 214.550003, "close": 218.199997, "volume": 36}, "trend_line": 215.901667, "activity_lines": {"activity_5": 217.81, "activity_10": 218.91, "activity_20": 218.921667, "activity_30": 217.765592}, "trend_signal": 1, "fair_value": 213.625321, "relative_strength": -9.07483, "rate_of_change": 0.05870327887846027, "market_dynamics": 0.044566, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.699997, "high": 218.699997, "low": 210.649994, "close": 210.949997, "volume": 45}, "trend_line": 215.868333, "activity_lines": {"activity_5": 215.446665, "activity_10": 217.265454, "activity_20": 218.254524, "activity_30": 217.446129}, "trend_signal": 0, "fair_value": 213.775897, "relative_strength": -8.645214, "rate_of_change": -0.015439436139229264, "market_dynamics": -0.234122, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.350006, "high": 215.050003, "low": 210.350006, "close": 214.449997, "volume": 60}, "trend_line": 216.11, "activity_lines": {"activity_5": 214.766665, "activity_10": 216.474544, "activity_20": 217.954523, "activity_30": 217.354624}, "trend_signal": 0, "fair_value": 213.939551, "relative_strength": -9.583571, "rate_of_change": 0.11195111234773222, "market_dynamics": -0.57279, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.0, "high": 217.449997, "low": 212.800003, "close": 217.25, "volume": 14}, "trend_line": 216.385, "activity_lines": {"activity_5": 215.253332, "activity_10": 216.335453, "activity_20": 217.92619, "activity_30": 217.428172}, "trend_signal": 0, "fair_value": 214.11859, "relative_strength": -8.418495, "rate_of_change": 0.12725001156817234, "market_dynamics": -0.792744, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.850006, "high": 218.75, "low": 215.800003, "close": 218.050003, "volume": 211}, "trend_line": 216.72, "activity_lines": {"activity_5": 216.18, "activity_10": 216.443636, "activity_20": 217.972143, "activity_30": 217.535592}, "trend_signal": 0, "fair_value": 214.316602, "relative_strength": -9.299908, "rate_of_change": 0.15481664625552047, "market_dynamics": -0.954903, "expectation": {"probability": 61.023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.149994, "high": 217.149994, "low": 210.350006, "close": 211.600006, "volume": 3}, "trend_line": 216.668334, "activity_lines": {"activity_5": 214.786669, "activity_10": 215.462728, "activity_20": 217.377857, "activity_30": 217.205269}, "trend_signal": 0, "fair_value": 214.453526, "relative_strength": -8.756073, "rate_of_change": -0.023839977851611082, "market_dynamics": -0.952819, "expectation": {"probability": 64.313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.199997, "high": 213.600006, "low": 210.5, "close": 212.149994, "volume": 383}, "trend_line": 216.588334, "activity_lines": {"activity_5": 214.016667, "activity_10": 214.717272, "activity_20": 216.813095, "activity_30": 216.913764}, "trend_signal": 0, "fair_value": 214.587051, "relative_strength": -7.475234, "rate_of_change": -0.036922792787978005, "market_dynamics": -0.928033, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.350006, "high": 213.050003, "low": 208.850006, "close": 209.100006, "volume": 12}, "trend_line": 216.386667, "activity_lines": {"activity_5": 212.150002, "activity_10": 213.536364, "activity_20": 215.943096, "activity_30": 216.430646}, "trend_signal": 0, "fair_value": 214.698077, "relative_strength": -6.893601, "rate_of_change": -0.0931107397501911, "market_dynamics": -1.011829, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.25, "high": 211.899994, "low": 208.649994, "close": 211.199997, "volume": 25}, "trend_line": 216.351667, "activity_lines": {"activity_5": 211.34, "activity_10": 212.898182, "activity_20": 215.302619, "activity_30": 216.096022}, "trend_signal": 0, "fair_value": 214.808718, "relative_strength": -5.874245, "rate_of_change": -0.01617474888136088, "market_dynamics": -1.126107, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.199997, "high": 214.399994, "low": 211.949997, "close": 213.5, "volume": 236}, "trend_line": 216.368334, "activity_lines": {"activity_5": 211.7, "activity_10": 212.835455, "activity_20": 214.922619, "activity_30": 215.912043}, "trend_signal": 0, "fair_value": 214.934102, "relative_strength": -5.735902, "rate_of_change": 0.007703661465207209, "market_dynamics": -0.935236, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.350006, "high": 214.350006, "low": 210.75, "close": 213.449997, "volume": 85}, "trend_line": 216.360001, "activity_lines": {"activity_5": 212.346665, "activity_10": 212.8, "activity_20": 214.576428, "activity_30": 215.723763}, "trend_signal": 0, "fair_value": 215.059295, "relative_strength": -4.792471, "rate_of_change": -0.0038513029360355763, "market_dynamics": -0.839716, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.649994, "high": 218.050003, "low": 212.550003, "close": 217.550003, "volume": 348}, "trend_line": 216.343334, "activity_lines": {"activity_5": 214.236667, "activity_10": 213.596364, "activity_20": 214.668571, "activity_30": 215.800538}, "trend_signal": 0, "fair_value": 215.209231, "relative_strength": -3.54509, "rate_of_change": -0.007703364726834338, "market_dynamics": -0.432432, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.199997, "high": 219.149994, "low": 215.399994, "close": 215.550003, "volume": 73}, "trend_line": 216.345001, "activity_lines": {"activity_5": 215.100001, "activity_10": 213.909092, "activity_20": 214.595715, "activity_30": 215.749355}, "trend_signal": 0, "fair_value": 215.363654, "relative_strength": -2.051451, "rate_of_change": 0.0007705344875556197, "market_dynamics": -0.185537, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.350006, "high": 215.350006, "low": 211.5, "close": 212.399994, "volume": 52}, "trend_line": 216.196667, "activity_lines": {"activity_5": 214.483332, "activity_10": 213.62909, "activity_20": 214.255, "activity_30": 215.494839}, "trend_signal": 0, "fair_value": 215.479295, "relative_strength": -2.092391, "rate_of_change": -0.06856363646692512, "market_dynamics": -0.175337, "expectation": {"probability": 63.3893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.5, "high": 212.5, "low": 206.100006, "close": 208.600006, "volume": 66}, "trend_line": 216.063334, "activity_lines": {"activity_5": 212.520001, "activity_10": 212.746364, "activity_20": 213.602143, "activity_30": 215.004731}, "trend_signal": 0, "fair_value": 215.565448, "relative_strength": -2.555532, "rate_of_change": -0.061672088589595726, "market_dynamics": -0.229292, "expectation": {"probability": 62.0501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.75, "high": 214.25, "low": 208.75, "close": 212.25, "volume": 0}, "trend_line": 216.245, "activity_lines": {"activity_5": 212.100001, "activity_10": 212.699091, "activity_20": 213.36381, "activity_30": 214.75871}, "trend_signal": 0, "fair_value": 215.651923, "relative_strength": -0.333682, "rate_of_change": 0.08407997629065883, "market_dynamics": -0.401178, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.5, "high": 212.5, "low": 207.399994, "close": 207.550003, "volume": 50}, "trend_line": 216.195, "activity_lines": {"activity_5": 210.193335, "activity_10": 211.785456, "activity_20": 212.710239, "activity_30": 214.197742}, "trend_signal": 0, "fair_value": 215.743525, "relative_strength": 0.216753, "rate_of_change": -0.0231219218941531, "market_dynamics": -0.567701, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.550003, "high": 207.550003, "low": 204.300003, "close": 204.300003, "volume": 29}, "trend_line": 215.828334, "activity_lines": {"activity_5": 207.870002, "activity_10": 210.364547, "activity_20": 211.800239, "activity_30": 213.430323}, "trend_signal": 0, "fair_value": 215.858269, "relative_strength": -0.400562, "rate_of_change": -0.16959966696731232, "market_dynamics": -0.76978, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.100006, "high": 209.75, "low": 205.100006, "close": 209.350006, "volume": 25}, "trend_line": 215.476667, "activity_lines": {"activity_5": 207.980004, "activity_10": 209.949093, "activity_20": 211.436192, "activity_30": 213.012367}, "trend_signal": 0, "fair_value": 215.942436, "relative_strength": -1.115528, "rate_of_change": -0.16293829150347813, "market_dynamics": -0.760948, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.5, "high": 209.899994, "low": 207.800003, "close": 208.699997, "volume": 14}, "trend_line": 215.046667, "activity_lines": {"activity_5": 208.076668, "activity_10": 209.449092, "activity_20": 211.060239, "activity_30": 212.575162}, "trend_signal": 0, "fair_value": 216.038077, "relative_strength": -1.595525, "rate_of_change": -0.1995575697298021, "market_dynamics": -0.852007, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.25, "high": 212.850006, "low": 209.25, "close": 212.850006, "volume": 370}, "trend_line": 214.691667, "activity_lines": {"activity_5": 209.550003, "activity_10": 209.790912, "activity_20": 211.111906, "activity_30": 212.433442}, "trend_signal": 0, "fair_value": 216.159038, "relative_strength": -3.812797, "rate_of_change": -0.16508044739889793, "market_dynamics": -0.502515, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.050003, "high": 216.649994, "low": 213.0, "close": 216.649994, "volume": 65}, "trend_line": 214.483334, "activity_lines": {"activity_5": 212.25, "activity_10": 210.834546, "activity_20": 211.550953, "activity_30": 212.559786}, "trend_signal": 0, "fair_value": 216.315513, "relative_strength": -2.622026, "rate_of_change": -0.09703823297435289, "market_dynamics": -0.013437, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.550003, "high": 219.949997, "low": 215.800003, "close": 219.899994, "volume": 124}, "trend_line": 214.403334, "activity_lines": {"activity_5": 215.426664, "activity_10": 212.485454, "activity_20": 212.272381, "activity_30": 212.909248}, "trend_signal": 0, "fair_value": 216.511026, "relative_strength": -3.19911, "rate_of_change": -0.03729893531028966, "market_dynamics": 0.503425, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.899994, "high": 222.0, "low": 219.899994, "close": 222.0, "volume": 732}, "trend_line": 214.375, "activity_lines": {"activity_5": 218.263331, "activity_10": 214.439091, "activity_20": 213.167857, "activity_30": 213.399355}, "trend_signal": 0, "fair_value": 216.702692, "relative_strength": -4.183995, "rate_of_change": -0.013215279572098898, "market_dynamics": 1.087884, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.149994, "high": 223.600006, "low": 220.449997, "close": 220.449997, "volume": 45}, "trend_line": 214.301667, "activity_lines": {"activity_5": 219.739997, "activity_10": 215.936363, "activity_20": 213.893095, "activity_30": 213.79129}, "trend_signal": 0, "fair_value": 216.868269, "relative_strength": -4.575983, "rate_of_change": -0.03420781341107451, "market_dynamics": 1.211788, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.300003, "high": 221.5, "low": 220.0, "close": 221.25, "volume": 1523}, "trend_line": 214.375, "activity_lines": {"activity_5": 220.699998, "activity_10": 217.363635, "activity_20": 214.683095, "activity_30": 214.23957}, "trend_signal": 0, "fair_value": 217.044487, "relative_strength": -3.735566, "rate_of_change": 0.03421951916033905, "market_dynamics": 1.36263, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.149994, "high": 222.050003, "low": 221.149994, "close": 221.649994, "volume": 179}, "trend_line": 214.473333, "activity_lines": {"activity_5": 221.23333, "activity_10": 218.699998, "activity_20": 215.465237, "activity_30": 214.708924}, "trend_signal": 1, "fair_value": 217.200449, "relative_strength": -3.593192, "rate_of_change": 0.045869620991252094, "market_dynamics": 1.304893, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.949997, "high": 224.699997, "low": 222.100006, "close": 224.449997, "volume": 55}, "trend_line": 214.69, "activity_lines": {"activity_5": 222.366664, "activity_10": 220.289088, "activity_20": 216.468809, "activity_30": 215.35258}, "trend_signal": 1, "fair_value": 217.365128, "relative_strength": -1.302086, "rate_of_change": 0.10102281573625801, "market_dynamics": 1.180423, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.100006, "high": 226.75, "low": 223.600006, "close": 226.75, "volume": 319}, "trend_line": 214.92, "activity_lines": {"activity_5": 223.963331, "activity_10": 221.929998, "activity_20": 217.618332, "activity_30": 216.130645}, "trend_signal": 1, "fair_value": 217.551731, "relative_strength": -0.859341, "rate_of_change": 0.10713121244584739, "market_dynamics": 1.271314, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.899994, "high": 226.899994, "low": 223.5, "close": 223.649994, "volume": 18}, "trend_line": 215.191666, "activity_lines": {"activity_5": 224.209997, "activity_10": 222.690906, "activity_20": 218.39857, "activity_30": 216.69387}, "trend_signal": 1, "fair_value": 217.719872, "relative_strength": -1.220855, "rate_of_change": 0.12640331286060413, "market_dynamics": 1.151047, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.550003, "high": 225.550003, "low": 223.850006, "close": 225.449997, "volume": 2}, "trend_line": 215.433333, "activity_lines": {"activity_5": 224.84333, "activity_10": 223.50727, "activity_20": 219.301903, "activity_30": 217.355698}, "trend_signal": 1, "fair_value": 217.914423, "relative_strength": -2.712643, "rate_of_change": 0.1123031409590029, "market_dynamics": 1.158368, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.699997, "high": 226.600006, "low": 224.199997, "close": 224.199997, "volume": 283}, "trend_line": 215.875, "activity_lines": {"activity_5": 224.779997, "activity_10": 223.86727, "activity_20": 220.029046, "activity_30": 217.921289}, "trend_signal": 1, "fair_value": 218.072115, "relative_strength": -2.935326, "rate_of_change": 0.20501330683121138, "market_dynamics": 1.161696, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.350006, "high": 225.199997, "low": 222.850006, "close": 222.850006, "volume": 3}, "trend_line": 216.155, "activity_lines": {"activity_5": 224.096666, "activity_10": 223.844544, "activity_20": 220.595951, "activity_30": 218.37129}, "trend_signal": 1, "fair_value": 218.210897, "relative_strength": -3.459025, "rate_of_change": 0.12970469021424488, "market_dynamics": 1.01114, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.649994, "high": 225.050003, "low": 222.149994, "close": 225.050003, "volume": 56}, "trend_line": 216.415, "activity_lines": {"activity_5": 224.253335, "activity_10": 224.168181, "activity_20": 221.337618, "activity_30": 218.945161}, "trend_signal": 1, "fair_value": 218.38032, "relative_strength": -3.465969, "rate_of_change": 0.12028405542318747, "market_dynamics": 1.033501, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.949997, "high": 228.399994, "low": 224.949997, "close": 228.399994, "volume": 12}, "trend_line": 216.76, "activity_lines": {"activity_5": 225.639999, "activity_10": 225.045453, "activity_20": 222.338094, "activity_30": 219.718386}, "trend_signal": 1, "fair_value": 218.616474, "relative_strength": -3.583063, "rate_of_change": 0.15941593697294498, "market_dynamics": 1.100458, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.350006, "high": 228.5, "low": 226.699997, "close": 227.600006, "volume": 716}, "trend_line": 217.293333, "activity_lines": {"activity_5": 226.443335, "activity_10": 225.632727, "activity_20": 223.168094, "activity_30": 220.417741}, "trend_signal": 1, "fair_value": 218.844808, "relative_strength": -5.486057, "rate_of_change": 0.24604770252814123, "market_dynamics": 1.116475, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.149994, "high": 230.399994, "low": 227.399994, "close": 230.199997, "volume": 71}, "trend_line": 217.895, "activity_lines": {"activity_5": 227.97, "activity_10": 226.577272, "activity_20": 224.172618, "activity_30": 221.250429}, "trend_signal": 1, "fair_value": 219.048269, "relative_strength": -4.71685, "rate_of_change": 0.2768916062417895, "market_dynamics": 1.176438, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.100006, "high": 232.350006, "low": 229.5, "close": 230.75, "volume": 675}, "trend_line": 218.616666, "activity_lines": {"activity_5": 229.28, "activity_10": 227.466364, "activity_20": 225.121666, "activity_30": 222.079784}, "trend_signal": 1, "fair_value": 219.244102, "relative_strength": -4.986213, "rate_of_change": 0.33119897198191744, "market_dynamics": 1.239001, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.050003, "high": 233.0, "low": 230.550003, "close": 233.0, "volume": 77}, "trend_line": 219.343333, "activity_lines": {"activity_5": 230.813333, "activity_10": 228.65, "activity_20": 226.159047, "activity_30": 223.007741}, "trend_signal": 1, "fair_value": 219.435449, "relative_strength": -5.320352, "rate_of_change": 0.3323932311729573, "market_dynamics": 1.193897, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.25, "high": 236.300003, "low": 232.949997, "close": 236.100006, "volume": 333}, "trend_line": 220.096666, "activity_lines": {"activity_5": 232.850002, "activity_10": 230.283638, "activity_20": 227.379047, "activity_30": 224.088817}, "trend_signal": 1, "fair_value": 219.631282, "relative_strength": -5.411583, "rate_of_change": 0.343449235359252, "market_dynamics": 1.244833, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.300003, "high": 236.300003, "low": 232.0, "close": 232.300003, "volume": 6}, "trend_line": 220.725, "activity_lines": {"activity_5": 233.106669, "activity_10": 231.000002, "activity_20": 228.106667, "activity_30": 224.876129}, "trend_signal": 1, "fair_value": 219.780961, "relative_strength": -5.130469, "rate_of_change": 0.28548092591279656, "market_dynamics": 1.125603, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.300003, "high": 234.0, "low": 231.899994, "close": 233.0, "volume": 1980}, "trend_line": 221.24, "activity_lines": {"activity_5": 233.283335, "activity_10": 231.719092, "activity_20": 228.808334, "activity_30": 225.668064}, "trend_signal": 1, "fair_value": 219.925833, "relative_strength": -3.404705, "rate_of_change": 0.23332200702231953, "market_dynamics": 1.092172, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.100006, "high": 233.149994, "low": 230.0, "close": 231.800003, "volume": 89}, "trend_line": 221.781667, "activity_lines": {"activity_5": 232.873336, "activity_10": 232.060002, "activity_20": 229.317858, "activity_30": 226.349355}, "trend_signal": 1, "fair_value": 220.064936, "relative_strength": -2.717088, "rate_of_change": 0.24483230880491305, "market_dynamics": 0.871261, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.300003, "high": 237.350006, "low": 233.300003, "close": 237.350006, "volume": 133}, "trend_line": 222.613334, "activity_lines": {"activity_5": 234.243337, "activity_10": 233.247275, "activity_20": 230.299287, "activity_30": 227.353764}, "trend_signal": 1, "fair_value": 220.254679, "relative_strength": -2.581845, "rate_of_change": 0.37499357419836243, "market_dynamics": 0.761046, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.600006, "high": 238.550003, "low": 236.300003, "close": 238.050003, "volume": 4}, "trend_line": 223.595, "activity_lines": {"activity_5": 235.55667, "activity_10": 234.338185, "activity_20": 231.274287, "activity_30": 228.349678}, "trend_signal": 1, "fair_value": 220.427115, "relative_strength": -1.32977, "rate_of_change": 0.4409735851671805, "market_dynamics": 0.882321, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.649994, "high": 245.899994, "low": 238.649994, "close": 245.899994, "volume": 1227}, "trend_line": 224.716667, "activity_lines": {"activity_5": 239.356667, "activity_10": 236.68091, "activity_20": 232.913096, "activity_30": 229.78871}, "trend_signal": 1, "fair_value": 220.654038, "relative_strength": -2.136305, "rate_of_change": 0.5016511997137691, "market_dynamics": 1.0323, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.850006, "high": 247.5, "low": 244.899994, "close": 247.149994, "volume": 7}, "trend_line": 226.036666, "activity_lines": {"activity_5": 242.666665, "activity_10": 238.918182, "activity_20": 234.553572, "activity_30": 231.236021}, "trend_signal": 1, "fair_value": 220.870705, "relative_strength": -1.212732, "rate_of_change": 0.5874059176927876, "market_dynamics": 1.312194, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.350006, "high": 247.649994, "low": 245.25, "close": 246.350006, "volume": 66}, "trend_line": 227.438333, "activity_lines": {"activity_5": 244.766667, "activity_10": 240.701819, "activity_20": 235.99643, "activity_30": 232.546559}, "trend_signal": 1, "fair_value": 221.079679, "relative_strength": -1.399731, "rate_of_change": 0.6201060318240595, "market_dynamics": 1.389964, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.300003, "high": 247.75, "low": 243.600006, "close": 246.300003, "volume": 0}, "trend_line": 228.67, "activity_lines": {"activity_5": 245.880001, "activity_10": 242.192728, "activity_20": 237.330239, "activity_30": 233.763441}, "trend_signal": 1, "fair_value": 221.277756, "relative_strength": -0.333777, "rate_of_change": 0.5415388794640821, "market_dynamics": 1.438829, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.149994, "high": 249.0, "low": 245.0, "close": 247.75, "volume": 114}, "trend_line": 229.971666, "activity_lines": {"activity_5": 246.880001, "activity_10": 243.705455, "activity_20": 238.709049, "activity_30": 234.994409}, "trend_signal": 1, "fair_value": 221.455321, "relative_strength": -0.022341, "rate_of_change": 0.569233393099231, "market_dynamics": 1.346471, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.300003, "high": 246.600006, "low": 240.199997, "close": 241.050003, "volume": 21}, "trend_line": 230.911666, "activity_lines": {"activity_5": 245.000002, "activity_10": 243.788183, "activity_20": 239.335001, "activity_30": 235.709141}, "trend_signal": 1, "fair_value": 221.590577, "relative_strength": 0.281447, "rate_of_change": 0.40874600612755385, "market_dynamics": 1.073327, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.649994, "high": 244.800003, "low": 240.850006, "close": 243.5, "volume": 118}, "trend_line": 231.806667, "activity_lines": {"activity_5": 244.260002, "activity_10": 244.157274, "activity_20": 240.120001, "activity_30": 236.521291}, "trend_signal": 1, "fair_value": 221.734487, "relative_strength": 0.429989, "rate_of_change": 0.38759453582566405, "market_dynamics": 0.837184, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.850006, "high": 245.699997, "low": 241.449997, "close": 241.449997, "volume": 1}, "trend_line": 232.525, "activity_lines": {"activity_5": 243.08, "activity_10": 243.962727, "activity_20": 240.617858, "activity_30": 237.143441}, "trend_signal": 1, "fair_value": 221.862372, "relative_strength": -0.769462, "rate_of_change": 0.30988452976635106, "market_dynamics": 0.448918, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.75, "high": 244.899994, "low": 241.350006, "close": 244.149994, "volume": 25}, "trend_line": 233.263333, "activity_lines": {"activity_5": 243.126664, "activity_10": 244.083635, "activity_20": 241.284286, "activity_30": 237.893441}, "trend_signal": 1, "fair_value": 221.988974, "relative_strength": -0.91976, "rate_of_change": 0.31752843780237955, "market_dynamics": 0.047515, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.550003, "high": 246.300003, "low": 242.300003, "close": 246.300003, "volume": 15}, "trend_line": 234.125, "activity_lines": {"activity_5": 244.033332, "activity_10": 244.471818, "activity_20": 242.064524, "activity_30": 238.734517}, "trend_signal": 1, "fair_value": 222.127115, "relative_strength": -1.475922, "rate_of_change": 0.3693966766735736, "market_dynamics": -0.019352, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.25, "high": 245.649994, "low": 242.449997, "close": 243.449997, "volume": 14}, "trend_line": 234.865, "activity_lines": {"activity_5": 244.086665, "activity_10": 244.191817, "activity_20": 242.488095, "activity_30": 239.336129}, "trend_signal": 1, "fair_value": 222.224872, "relative_strength": 0.476859, "rate_of_change": 0.31607047517352227, "market_dynamics": -0.228105, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.899994, "high": 248.300003, "low": 243.5, "close": 248.100006, "volume": 246}, "trend_line": 235.746667, "activity_lines": {"activity_5": 245.530001, "activity_10": 244.801819, "activity_20": 243.279048, "activity_30": 240.190001}, "trend_signal": 1, "fair_value": 222.349231, "relative_strength": 0.996725, "rate_of_change": 0.3753930981627714, "market_dynamics": -0.128865, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.0, "high": 249.300003, "low": 242.550003, "close": 242.550003, "volume": 3}, "trend_line": 236.350001, "activity_lines": {"activity_5": 244.816669, "activity_10": 244.385455, "activity_20": 243.456191, "activity_30": 240.628925}, "trend_signal": 1, "fair_value": 222.429359, "relative_strength": 2.896275, "rate_of_change": 0.2559247210905381, "market_dynamics": -0.282789, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.149994, "high": 241.5, "low": 235.699997, "close": 241.199997, "volume": 1273}, "trend_line": 236.831667, "activity_lines": {"activity_5": 243.580001, "activity_10": 243.792727, "activity_20": 243.448572, "activity_30": 240.941828}, "trend_signal": 1, "fair_value": 222.479039, "relative_strength": 1.936785, "rate_of_change": 0.20379352568736328, "market_dynamics": -0.415996, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.199997, "high": 247.699997, "low": 241.800003, "close": 247.550003, "volume": 15}, "trend_line": 237.628334, "activity_lines": {"activity_5": 244.656668, "activity_10": 244.447273, "activity_20": 244.006667, "activity_30": 241.633334}, "trend_signal": 1, "fair_value": 222.54859, "relative_strength": 1.184848, "rate_of_change": 0.33638533650991237, "market_dynamics": -0.461382, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.600006, "high": 251.949997, "low": 247.600006, "close": 251.949997, "volume": 10}, "trend_line": 238.511667, "activity_lines": {"activity_5": 247.116667, "activity_10": 245.905455, "activity_20": 244.929286, "activity_30": 242.557312}, "trend_signal": 1, "fair_value": 222.657244, "relative_strength": 1.264555, "rate_of_change": 0.3717288191735558, "market_dynamics": -0.528906, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.850006, "high": 256.0, "low": 251.850006, "close": 255.050003, "volume": 25}, "trend_line": 239.540001, "activity_lines": {"activity_5": 250.043334, "activity_10": 247.729092, "activity_20": 246.053572, "activity_30": 243.624302}, "trend_signal": 1, "fair_value": 222.799231, "relative_strength": 1.024229, "rate_of_change": 0.43114620468440273, "market_dynamics": -0.248872, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.949997, "high": 255.649994, "low": 248.0, "close": 248.0, "volume": 5}, "trend_line": 240.378334, "activity_lines": {"activity_5": 250.156667, "activity_10": 248.06091, "activity_20": 246.401429, "activity_30": 244.170108}, "trend_signal": 1, "fair_value": 222.922628, "relative_strength": 1.480568, "rate_of_change": 0.3499762029307188, "market_dynamics": -0.247247, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.850006, "high": 252.399994, "low": 248.050003, "close": 251.800003, "volume": 2001}, "trend_line": 241.270001, "activity_lines": {"activity_5": 251.173335, "activity_10": 248.964547, "activity_20": 247.034048, "activity_30": 244.90699}, "trend_signal": 1, "fair_value": 223.079039, "relative_strength": 0.877544, "rate_of_change": 0.3709431649526336, "market_dynamics": 0.008233, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.199997, "high": 254.5, "low": 251.199997, "close": 252.600006, "volume": 484}, "trend_line": 242.076668, "activity_lines": {"activity_5": 251.750003, "activity_10": 249.874547, "activity_20": 247.674049, "activity_30": 245.637958}, "trend_signal": 1, "fair_value": 223.23641, "relative_strength": 1.139331, "rate_of_change": 0.33434202207343816, "market_dynamics": 0.181153, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.25, "high": 259.100006, "low": 252.25, "close": 259.100006, "volume": 836}, "trend_line": 243.126668, "activity_lines": {"activity_5": 254.156671, "activity_10": 251.851821, "activity_20": 248.863811, "activity_30": 246.736238}, "trend_signal": 1, "fair_value": 223.475193, "relative_strength": -0.201088, "rate_of_change": 0.433746882206749, "market_dynamics": 0.409329, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.299988, "high": 258.299988, "low": 252.300003, "close": 253.600006, "volume": 432}, "trend_line": 243.906668, "activity_lines": {"activity_5": 254.253339, "activity_10": 252.544549, "activity_20": 249.466907, "activity_30": 247.411937}, "trend_signal": 1, "fair_value": 223.671026, "relative_strength": -0.455453, "rate_of_change": 0.320820421065451, "market_dynamics": 0.653887, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.550003, "high": 256.299988, "low": 253.0, "close": 256.299988, "volume": 314}, "trend_line": 244.758334, "activity_lines": {"activity_5": 255.346666, "activity_10": 253.628183, "activity_20": 250.296429, "activity_30": 248.211506}, "trend_signal": 1, "fair_value": 223.855321, "relative_strength": -0.601745, "rate_of_change": 0.3491770056897315, "market_dynamics": 0.695251, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.700012, "high": 260.450012, "low": 256.100006, "close": 260.450012, "volume": 340}, "trend_line": 245.673335, "activity_lines": {"activity_5": 257.270003, "activity_10": 255.216367, "activity_20": 251.473811, "activity_30": 249.223872}, "trend_signal": 1, "fair_value": 224.056923, "relative_strength": -0.337533, "rate_of_change": 0.37383854720959897, "market_dynamics": 0.787567, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.299988, "high": 260.549988, "low": 257.149994, "close": 258.399994, "volume": 15}, "trend_line": 246.416668, "activity_lines": {"activity_5": 257.933333, "activity_10": 256.08182, "activity_20": 252.388573, "activity_30": 250.044947}, "trend_signal": 1, "fair_value": 224.23641, "relative_strength": -0.045914, "rate_of_change": 0.30256967041212607, "market_dynamics": 0.637473, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.850006, "high": 260.700012, "low": 251.25, "close": 255.350006, "volume": 293}, "trend_line": 247.185001, "activity_lines": {"activity_5": 257.193335, "activity_10": 256.195457, "activity_20": 252.962145, "activity_30": 250.621292}, "trend_signal": 1, "fair_value": 224.373911, "relative_strength": -0.080121, "rate_of_change": 0.3118023655769961, "market_dynamics": 0.560449, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.949997, "high": 256.700012, "low": 250.449997, "close": 250.449997, "volume": 33}, "trend_line": 247.766668, "activity_lines": {"activity_5": 255.07, "activity_10": 255.356365, "activity_20": 253.000954, "activity_30": 250.831937}, "trend_signal": 1, "fair_value": 224.457885, "relative_strength": -1.701326, "rate_of_change": 0.23531646242565102, "market_dynamics": 0.300633, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.550003, "high": 254.100006, "low": 247.850006, "close": 253.25, "volume": 108}, "trend_line": 248.481668, "activity_lines": {"activity_5": 254.09, "activity_10": 255.110001, "activity_20": 253.273335, "activity_30": 251.1857}, "trend_signal": 1, "fair_value": 224.552436, "relative_strength": -0.551079, "rate_of_change": 0.28857796158440624, "market_dynamics": -0.011521, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.699997, "high": 253.699997, "low": 249.949997, "close": 253.25, "volume": 125}, "trend_line": 249.011667, "activity_lines": {"activity_5": 253.313333, "activity_10": 254.768182, "activity_20": 253.489525, "activity_30": 251.493334}, "trend_signal": 1, "fair_value": 224.672308, "relative_strength": -1.067637, "rate_of_change": 0.21329501055988373, "market_dynamics": -0.350739, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.949997, "high": 254.949997, "low": 250.100006, "close": 253.550003, "volume": 143}, "trend_line": 249.528334, "activity_lines": {"activity_5": 253.116668, "activity_10": 254.454546, "activity_20": 253.690954, "activity_30": 251.78613}, "trend_signal": 1, "fair_value": 224.820064, "relative_strength": -2.414276, "rate_of_change": 0.20748706525466235, "market_dynamics": -0.648924, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.050003, "high": 259.0, "low": 252.050003, "close": 258.450012, "volume": 62}, "trend_line": 249.946668, "activity_lines": {"activity_5": 254.876671, "activity_10": 255.014548, "activity_20": 254.324526, "activity_30": 252.361722}, "trend_signal": 1, "fair_value": 224.946988, "relative_strength": -4.148945, "rate_of_change": 0.16764989902909677, "market_dynamics": -0.668487, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.549988, "high": 259.549988, "low": 256.700012, "close": 257.399994, "volume": 3382}, "trend_line": 250.288335, "activity_lines": {"activity_5": 256.080002, "activity_10": 255.395456, "activity_20": 254.786668, "activity_30": 252.842582}, "trend_signal": 1, "fair_value": 225.078077, "relative_strength": -4.562288, "rate_of_change": 0.13669596107598483, "market_dynamics": -0.491767, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.200012, "high": 257.200012, "low": 248.5, "close": 251.449997, "volume": 20}, "trend_line": 250.458334, "activity_lines": {"activity_5": 254.836667, "activity_10": 254.625455, "activity_20": 254.637858, "activity_30": 252.917528}, "trend_signal": 1, "fair_value": 225.161411, "relative_strength": -4.241496, "rate_of_change": 0.06792126368974345, "market_dynamics": -0.602004, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.649994, "high": 253.600006, "low": 250.649994, "close": 253.600006, "volume": 31}, "trend_line": 250.701668, "activity_lines": {"activity_5": 254.430002, "activity_10": 254.334547, "activity_20": 254.65143, "activity_30": 253.120216}, "trend_signal": 1, "fair_value": 225.230641, "relative_strength": -3.828056, "rate_of_change": 0.09715548135843001, "market_dynamics": -0.617758, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.050003, "high": 255.25, "low": 252.649994, "close": 254.600006, "volume": 16}, "trend_line": 250.930001, "activity_lines": {"activity_5": 254.333336, "activity_10": 254.350002, "activity_20": 254.701192, "activity_30": 253.371722}, "trend_signal": 1, "fair_value": 225.346347, "relative_strength": -2.965289, "rate_of_change": 0.09107757512007943, "market_dynamics": -0.741508, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.300003, "high": 257.350006, "low": 254.449997, "close": 254.5, "volume": 11}, "trend_line": 251.378335, "activity_lines": {"activity_5": 254.133335, "activity_10": 254.416366, "activity_20": 254.707859, "activity_30": 253.602045}, "trend_signal": 1, "fair_value": 225.493462, "relative_strength": -4.347311, "rate_of_change": 0.17866895078838677, "market_dynamics": -1.034098, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.25, "high": 263.200012, "low": 253.199997, "close": 262.350006, "volume": 157}, "trend_line": 252.006668, "activity_lines": {"activity_5": 256.813337, "activity_10": 255.925457, "activity_20": 255.450002, "activity_30": 254.309894}, "trend_signal": 1, "fair_value": 225.708847, "relative_strength": -4.511343, "rate_of_change": 0.24995511248015778, "market_dynamics": -0.682189, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.600006, "high": 264.600006, "low": 261.799988, "close": 261.799988, "volume": 1795}, "trend_line": 252.685001, "activity_lines": {"activity_5": 258.979999, "activity_10": 257.118182, "activity_20": 256.105001, "activity_30": 254.941722}, "trend_signal": 1, "fair_value": 225.954039, "relative_strength": -6.756759, "rate_of_change": 0.26917263951127246, "market_dynamics": -0.300749, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.049988, "high": 267.600006, "low": 261.049988, "close": 267.149994, "volume": 42}, "trend_line": 253.451668, "activity_lines": {"activity_5": 262.239996, "activity_10": 259.128181, "activity_20": 257.20381, "activity_30": 255.874947}, "trend_signal": 1, "fair_value": 226.246987, "relative_strength": -6.195459, "rate_of_change": 0.3034081947744941, "market_dynamics": 0.183368, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.399994, "high": 268.149994, "low": 263.399994, "close": 267.549988, "volume": 62}, "trend_line": 254.160001, "activity_lines": {"activity_5": 264.729993, "activity_10": 260.958178, "activity_20": 258.267618, "activity_30": 256.784516}, "trend_signal": 1, "fair_value": 226.536411, "relative_strength": -6.170024, "rate_of_change": 0.2794745860579548, "market_dynamics": 0.676162, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.0, "high": 273.450012, "low": 268.0, "close": 272.850006, "volume": 290}, "trend_line": 255.140001, "activity_lines": {"activity_5": 268.12333, "activity_10": 263.497271, "activity_20": 259.764999, "activity_30": 257.990323}, "trend_signal": 1, "fair_value": 226.862372, "relative_strength": -7.25872, "rate_of_change": 0.38558388265036964, "market_dynamics": 0.978522, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.200012, "high": 276.0, "low": 273.200012, "close": 274.200012, "volume": 163}, "trend_line": 256.010001, "activity_lines": {"activity_5": 270.743335, "activity_10": 266.02, "activity_20": 261.325477, "activity_30": 259.220001}, "trend_signal": 1, "fair_value": 227.202757, "relative_strength": -5.743157, "rate_of_change": 0.3409892594615048, "market_dynamics": 1.203264, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.799988, "high": 278.950012, "low": 274.799988, "close": 277.600006, "volume": 75}, "trend_line": 257.178335, "activity_lines": {"activity_5": 273.706671, "activity_10": 268.855456, "activity_20": 263.111668, "activity_30": 260.612904}, "trend_signal": 1, "fair_value": 227.626475, "relative_strength": -5.618132, "rate_of_change": 0.4563626403017028, "market_dynamics": 1.318314, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.700012, "high": 282.100006, "low": 276.700012, "close": 278.850006, "volume": 66}, "trend_line": 258.433335, "activity_lines": {"activity_5": 276.033339, "activity_10": 271.44273, "activity_20": 264.915478, "activity_30": 262.011077}, "trend_signal": 1, "fair_value": 228.041218, "relative_strength": -6.968151, "rate_of_change": 0.48798822809082865, "market_dynamics": 1.351125, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.700012, "high": 279.25, "low": 273.850006, "close": 277.950012, "volume": 445}, "trend_line": 259.446668, "activity_lines": {"activity_5": 277.280009, "activity_10": 273.407277, "activity_20": 266.545955, "activity_30": 263.270217}, "trend_signal": 1, "fair_value": 228.380321, "relative_strength": -7.07314, "rate_of_change": 0.3921061499283708, "market_dynamics": 1.284872, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.950012, "high": 279.700012, "low": 277.350006, "close": 277.700012, "volume": 259}, "trend_line": 260.305002, "activity_lines": {"activity_5": 277.75001, "activity_10": 274.901824, "activity_20": 268.059527, "activity_30": 264.447852}, "trend_signal": 1, "fair_value": 228.722308, "relative_strength": -6.678864, "rate_of_change": 0.33083253934870865, "market_dynamics": 1.211695, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.75, "high": 280.200012, "low": 276.399994, "close": 277.350006, "volume": 80}, "trend_line": 261.048336, "activity_lines": {"activity_5": 277.780009, "activity_10": 275.910916, "activity_20": 269.433337, "activity_30": 265.54753}, "trend_signal": 1, "fair_value": 229.038013, "relative_strength": -4.95255, "rate_of_change": 0.2855627030939668, "market_dynamics": 1.14037, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.950012, "high": 277.950012, "low": 259.549988, "close": 259.549988, "volume": 368}, "trend_line": 261.433335, "activity_lines": {"activity_5": 271.666669, "activity_10": 273.410913, "activity_20": 268.983812, "activity_30": 265.450862}, "trend_signal": 1, "fair_value": 229.210449, "relative_strength": -3.181182, "rate_of_change": 0.14748188243574684, "market_dynamics": 0.720921, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.899994, "high": 262.049988, "low": 244.800003, "close": 255.050003, "volume": 324}, "trend_line": 261.541669, "activity_lines": {"activity_5": 265.256668, "activity_10": 270.13364, "activity_20": 268.075717, "activity_30": 265.039034}, "trend_signal": 1, "fair_value": 229.356283, "relative_strength": -3.542047, "rate_of_change": 0.04143847990923326, "market_dynamics": 0.234469, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.0, "high": 267.399994, "low": 259.0, "close": 267.100006, "volume": 64}, "trend_line": 262.025002, "activity_lines": {"activity_5": 264.450002, "activity_10": 269.267277, "activity_20": 268.30667, "activity_30": 265.397637}, "trend_signal": 1, "fair_value": 229.596026, "relative_strength": -2.878903, "rate_of_change": 0.18480152774430722, "market_dynamics": -0.182511, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.399994, "high": 273.850006, "low": 265.399994, "close": 272.950012, "volume": 377}, "trend_line": 262.486669, "activity_lines": {"activity_5": 266.316672, "activity_10": 269.472733, "activity_20": 269.030242, "activity_30": 266.102476}, "trend_signal": 1, "fair_value": 229.859167, "relative_strength": -5.265093, "rate_of_change": 0.17619196507058288, "market_dynamics": -0.523771, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.5, "high": 280.899994, "low": 272.5, "close": 280.899994, "volume": 299}, "trend_line": 263.396668, "activity_lines": {"activity_5": 271.150002, "activity_10": 271.121821, "activity_20": 270.441908, "activity_30": 267.290433}, "trend_signal": 1, "fair_value": 230.236731, "relative_strength": -5.923291, "rate_of_change": 0.3466838919731846, "market_dynamics": -0.391711, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.649994, "high": 282.649994, "low": 280.649994, "close": 282.200012, "volume": 273}, "trend_line": 264.260003, "activity_lines": {"activity_5": 276.180006, "activity_10": 272.885459, "activity_20": 271.86548, "activity_30": 268.503552}, "trend_signal": 1, "fair_value": 230.624873, "relative_strength": -6.996907, "rate_of_change": 0.32776990178175164, "market_dynamics": -0.15623, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.600006, "high": 289.049988, "low": 281.850006, "close": 288.799988, "volume": 142}, "trend_line": 265.205002, "activity_lines": {"activity_5": 281.9, "activity_10": 275.765456, "activity_20": 273.771193, "activity_30": 270.086776}, "trend_signal": 1, "fair_value": 231.053719, "relative_strength": -5.74632, "rate_of_change": 0.3576019788359708, "market_dynamics": 0.054058, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.799988, "high": 293.399994, "low": 287.0, "close": 289.850006, "volume": 165}, "trend_line": 266.253336, "activity_lines": {"activity_5": 285.720001, "activity_10": 278.655457, "activity_20": 275.609289, "activity_30": 271.676777}, "trend_signal": 1, "fair_value": 231.466219, "relative_strength": -4.722152, "rate_of_change": 0.39529194098684883, "market_dynamics": 0.21572, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.899994, "high": 293.149994, "low": 289.450012, "close": 290.399994, "volume": 383}, "trend_line": 267.421668, "activity_lines": {"activity_5": 288.206665, "activity_10": 281.429091, "activity_20": 277.331907, "activity_30": 273.234626}, "trend_signal": 1, "fair_value": 231.894103, "relative_strength": -5.834099, "rate_of_change": 0.4388046428083142, "market_dynamics": 0.358796, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.75, "high": 289.75, "low": 287.700012, "close": 288.899994, "volume": 223}, "trend_line": 268.703335, "activity_lines": {"activity_5": 289.029997, "activity_10": 283.69909, "activity_20": 278.740716, "activity_30": 274.620324}, "trend_signal": 1, "fair_value": 232.35436, "relative_strength": -7.300658, "rate_of_change": 0.4792681945278908, "market_dynamics": 0.419685, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.899994, "high": 288.899994, "low": 283.399994, "close": 284.049988, "volume": 384}, "trend_line": 269.730001, "activity_lines": {"activity_5": 287.703327, "activity_10": 284.87727, "activity_20": 279.561191, "activity_30": 275.610431}, "trend_signal": 1, "fair_value": 232.833206, "relative_strength": -5.616282, "rate_of_change": 0.38208159939661124, "market_dynamics": 0.465126, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.899994, "high": 285.5, "low": 281.049988, "close": 281.950012, "volume": 57}, "trend_line": 270.686668, "activity_lines": {"activity_5": 285.553333, "activity_10": 285.228181, "activity_20": 280.075715, "activity_30": 276.398819}, "trend_signal": 1, "fair_value": 233.262052, "relative_strength": -5.460194, "rate_of_change": 0.3546757855830734, "market_dynamics": 0.327578, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.100006, "high": 284.700012, "low": 280.100006, "close": 284.149994, "volume": 82}, "trend_line": 271.706668, "activity_lines": {"activity_5": 284.593331, "activity_10": 285.489998, "activity_20": 280.729286, "activity_30": 277.26742}, "trend_signal": 1, "fair_value": 233.700513, "relative_strength": -7.230911, "rate_of_change": 0.3768194449827805, "market_dynamics": 0.125005, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.25, "high": 285.25, "low": 281.950012, "close": 282.649994, "volume": 85}, "trend_line": 272.513334, "activity_lines": {"activity_5": 283.51333, "activity_10": 285.169088, "activity_20": 281.160952, "activity_30": 277.973441}, "trend_signal": 1, "fair_value": 234.113975, "relative_strength": -6.579365, "rate_of_change": 0.29688855482928633, "market_dynamics": -0.061297, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.299988, "high": 285.100006, "low": 281.850006, "close": 283.149994, "volume": 245}, "trend_line": 273.371667, "activity_lines": {"activity_5": 283.116663, "activity_10": 284.762724, "activity_20": 281.59357, "activity_30": 278.659677}, "trend_signal": 1, "fair_value": 234.522949, "relative_strength": -8.015743, "rate_of_change": 0.3149691750496202, "market_dynamics": -0.031474, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.700012, "high": 283.399994, "low": 280.0, "close": 283.100006, "volume": 171}, "trend_line": 274.426668, "activity_lines": {"activity_5": 283.086666, "activity_10": 284.306362, "activity_20": 281.978809, "activity_30": 279.287312}, "trend_signal": 1, "fair_value": 234.917501, "relative_strength": -7.918436, "rate_of_change": 0.3859218519525669, "market_dynamics": 0.077729, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.649994, "high": 284.75, "low": 281.75, "close": 282.299988, "volume": 760}, "trend_line": 275.383334, "activity_lines": {"activity_5": 282.853329, "activity_10": 283.688178, "activity_20": 282.261665, "activity_30": 279.795268}, "trend_signal": 1, "fair_value": 235.281924, "relative_strength": -7.651108, "rate_of_change": 0.34860533306478225, "market_dynamics": 0.178731, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.75, "high": 283.75, "low": 277.049988, "close": 277.049988, "volume": 139}, "trend_line": 276.131667, "activity_lines": {"activity_5": 280.846659, "activity_10": 282.233631, "activity_20": 282.028092, "activity_30": 279.902794}, "trend_signal": 1, "fair_value": 235.636411, "relative_strength": -6.033252, "rate_of_change": 0.2717422979562018, "market_dynamics": 0.005238, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.75, "high": 280.399994, "low": 277.75, "close": 279.149994, "volume": 76}, "trend_line": 276.953333, "activity_lines": {"activity_5": 280.013326, "activity_10": 281.393631, "activity_20": 281.998806, "activity_30": 280.097525}, "trend_signal": 1, "fair_value": 235.986411, "relative_strength": -7.919033, "rate_of_change": 0.29756311868424473, "market_dynamics": -0.43046, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.100006, "high": 283.700012, "low": 279.299988, "close": 282.799988, "volume": 94}, "trend_line": 277.634999, "activity_lines": {"activity_5": 280.629991, "activity_10": 281.421811, "activity_20": 282.310233, "activity_30": 280.474729}, "trend_signal": 1, "fair_value": 236.351475, "relative_strength": -7.196873, "rate_of_change": 0.24613027495141468, "market_dynamics": -0.712176, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.25, "high": 286.149994, "low": 282.149994, "close": 285.700012, "volume": 206}, "trend_line": 278.431667, "activity_lines": {"activity_5": 282.236664, "activity_10": 282.088178, "activity_20": 282.871902, "activity_30": 280.995052}, "trend_signal": 1, "fair_value": 236.774231, "relative_strength": -6.000426, "rate_of_change": 0.2869479722907741, "market_dynamics": -0.953802, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.799988, "high": 284.799988, "low": 277.649994, "close": 277.649994, "volume": 7}, "trend_line": 278.781667, "activity_lines": {"activity_5": 280.986664, "activity_10": 281.260905, "activity_20": 282.542377, "activity_30": 280.944622}, "trend_signal": 1, "fair_value": 237.184167, "relative_strength": -6.61787, "rate_of_change": 0.12570409241561692, "market_dynamics": -0.991422, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.850006, "high": 278.850006, "low": 273.200012, "close": 276.049988, "volume": 209}, "trend_line": 279.065, "activity_lines": {"activity_5": 279.513328, "activity_10": 280.220904, "activity_20": 281.952853, "activity_30": 280.768384}, "trend_signal": 1, "fair_value": 237.575834, "relative_strength": -5.685017, "rate_of_change": 0.10163257973486847, "market_dynamics": -0.974024, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.5, "high": 279.649994, "low": 276.299988, "close": 279.299988, "volume": 164}, "trend_line": 279.279999, "activity_lines": {"activity_5": 279.189992, "activity_10": 279.919084, "activity_20": 281.630233, "activity_30": 280.783545}, "trend_signal": 0, "fair_value": 238.026154, "relative_strength": -4.733876, "rate_of_change": 0.07704262447816011, "market_dynamics": -0.982004, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.200012, "high": 280.100006, "low": 276.299988, "close": 277.149994, "volume": 32}, "trend_line": 279.378332, "activity_lines": {"activity_5": 278.139992, "activity_10": 279.287266, "activity_20": 281.072613, "activity_30": 280.646125}, "trend_signal": 0, "fair_value": 238.524936, "relative_strength": -4.970925, "rate_of_change": 0.03520946732745624, "market_dynamics": -1.098035, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.649994, "high": 277.399994, "low": 274.649994, "close": 276.200012, "volume": 118}, "trend_line": 279.331666, "activity_lines": {"activity_5": 277.149998, "activity_10": 278.591815, "activity_20": 280.442377, "activity_30": 280.441072}, "trend_signal": 0, "fair_value": 239.036987, "relative_strength": -5.44962, "rate_of_change": -0.016703514430036787, "market_dynamics": -1.05188, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.549988, "high": 281.049988, "low": 276.399994, "close": 280.450012, "volume": 21}, "trend_line": 279.384999, "activity_lines": {"activity_5": 278.210004, "activity_10": 278.794545, "activity_20": 280.245474, "activity_30": 280.513224}, "trend_signal": 0, "fair_value": 239.580513, "relative_strength": -6.254738, "rate_of_change": 0.01909307339326476, "market_dynamics": -0.961646, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.850006, "high": 284.299988, "low": 279.850006, "close": 281.5, "volume": 95}, "trend_line": 279.503332, "activity_lines": {"activity_5": 279.433337, "activity_10": 279.221818, "activity_20": 280.188331, "activity_30": 280.649675}, "trend_signal": 0, "fair_value": 240.133077, "relative_strength": -5.130279, "rate_of_change": 0.04235481519178018, "market_dynamics": -0.860769, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.0, "high": 285.0, "low": 281.399994, "close": 284.200012, "volume": 101}, "trend_line": 279.719999, "activity_lines": {"activity_5": 281.193341, "activity_10": 280.059094, "activity_20": 280.428094, "activity_30": 280.952687}, "trend_signal": 1, "fair_value": 240.691026, "relative_strength": -2.367538, "rate_of_change": 0.07751857498427697, "market_dynamics": -0.627352, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.75, "high": 287.100006, "low": 284.75, "close": 286.70401, "volume": 149}, "trend_line": 280.031799, "activity_lines": {"activity_5": 283.461342, "activity_10": 281.259823, "activity_20": 280.935858, "activity_30": 281.403268}, "trend_signal": 1, "fair_value": 241.220218, "relative_strength": -2.947497, "rate_of_change": 0.11146861186711401, "market_dynamics": -0.295082, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.350006, "high": 287.75, "low": 284.049988, "close": 284.149994, "volume": 131}, "trend_line": 280.851799, "activity_lines": {"activity_5": 284.241071, "activity_10": 281.925203, "activity_20": 281.210838, "activity_30": 281.668958}, "trend_signal": 1, "fair_value": 241.728872, "relative_strength": -2.465859, "rate_of_change": 0.2928238874757399, "market_dynamics": -0.023318, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.850006, "high": 284.350006, "low": 277.75, "close": 277.899994, "volume": 138}, "trend_line": 281.613465, "activity_lines": {"activity_5": 282.407467, "activity_10": 281.482402, "activity_20": 280.890104, "activity_30": 281.478519}, "trend_signal": 0, "fair_value": 242.181116, "relative_strength": -2.848504, "rate_of_change": 0.27119854767246515, "market_dynamics": 0.067088, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.049988, "high": 285.350006, "low": 279.049988, "close": 281.149994, "volume": 127}, "trend_line": 282.081798, "activity_lines": {"activity_5": 281.827197, "activity_10": 281.625964, "activity_20": 280.89818, "activity_30": 281.448618}, "trend_signal": 0, "fair_value": 242.646821, "relative_strength": -2.757521, "rate_of_change": 0.1663034826832491, "market_dynamics": 0.125295, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.600006, "high": 281.600006, "low": 274.0, "close": 276.5, "volume": 134}, "trend_line": 282.200131, "activity_lines": {"activity_5": 279.720264, "activity_10": 280.831346, "activity_20": 280.477685, "activity_30": 281.088502}, "trend_signal": 0, "fair_value": 243.057398, "relative_strength": -0.937931, "rate_of_change": 0.04194988859224689, "market_dynamics": -0.073411, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.149994, "high": 281.549988, "low": 276.950012, "close": 281.549988, "volume": 142}, "trend_line": 282.221798, "activity_lines": {"activity_5": 279.809994, "activity_10": 281.005816, "activity_20": 280.567427, "activity_30": 281.046557}, "trend_signal": 0, "fair_value": 243.487846, "relative_strength": -2.108536, "rate_of_change": 0.0076778844585226125, "market_dynamics": -0.148294, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.549988, "high": 280.700012, "low": 279.700012, "close": 279.75, "volume": 35}, "trend_line": 282.140131, "activity_lines": {"activity_5": 279.643329, "activity_10": 280.773016, "activity_20": 280.493361, "activity_30": 280.887086}, "trend_signal": 0, "fair_value": 243.922462, "relative_strength": -3.349359, "rate_of_change": -0.028937169481140407, "market_dynamics": -0.181319, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.75, "high": 280.350006, "low": 277.75, "close": 278.549988, "volume": 0}, "trend_line": 281.798464, "activity_lines": {"activity_5": 279.369993, "activity_10": 280.257486, "activity_20": 280.32096, "activity_30": 280.655464}, "trend_signal": 0, "fair_value": 244.379833, "relative_strength": -4.226248, "rate_of_change": -0.12109833464278522, "market_dynamics": -0.301717, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.299988, "high": 283.200012, "low": 279.299988, "close": 282.5, "volume": 88}, "trend_line": 281.553464, "activity_lines": {"activity_5": 280.369995, "activity_10": 280.494687, "activity_20": 280.542608, "activity_30": 280.700725}, "trend_signal": 0, "fair_value": 244.850987, "relative_strength": -3.118513, "rate_of_change": -0.08694156686390049, "market_dynamics": -0.144717, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.350006, "high": 283.600006, "low": 281.350006, "close": 283.350006, "volume": 19}, "trend_line": 281.318464, "activity_lines": {"activity_5": 281.563332, "activity_10": 280.868252, "activity_20": 280.819256, "activity_30": 280.81663}, "trend_signal": 0, "fair_value": 245.334, "relative_strength": -2.870098, "rate_of_change": -0.08346549769318896, "market_dynamics": -0.100253, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.0, "high": 286.950012, "low": 282.399994, "close": 285.549988, "volume": 43}, "trend_line": 281.206797, "activity_lines": {"activity_5": 283.033329, "activity_10": 281.657268, "activity_20": 281.285426, "activity_30": 281.089632}, "trend_signal": 0, "fair_value": 245.798103, "relative_strength": -2.73081, "rate_of_change": -0.039694159569992275, "market_dynamics": 0.116695, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.75, "high": 291.600006, "low": 284.899994, "close": 290.799988, "volume": 189}, "trend_line": 281.431797, "activity_lines": {"activity_5": 285.98666, "activity_10": 283.421812, "activity_20": 282.238501, "activity_30": 281.708548}, "trend_signal": 1, "fair_value": 246.286885, "relative_strength": -3.607712, "rate_of_change": 0.08001229074133039, "market_dynamics": 0.624126, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.5, "high": 291.549988, "low": 288.950012, "close": 291.549988, "volume": 213}, "trend_line": 281.751797, "activity_lines": {"activity_5": 288.453325, "activity_10": 285.201811, "activity_20": 283.23872, "activity_30": 282.361334}, "trend_signal": 1, "fair_value": 246.776628, "relative_strength": -3.335049, "rate_of_change": 0.11370428054367757, "market_dynamics": 1.01728, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.549988, "high": 291.100006, "low": 285.5, "close": 289.799988, "volume": 173}, "trend_line": 281.94013, "activity_lines": {"activity_5": 289.469989, "activity_10": 286.415446, "activity_20": 284.006081, "activity_30": 282.880572}, "trend_signal": 1, "fair_value": 247.273743, "relative_strength": -2.291303, "rate_of_change": 0.06684358431971246, "market_dynamics": 1.286329, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.700012, "high": 292.649994, "low": 290.049988, "close": 292.25, "volume": 234}, "trend_line": 282.26013, "activity_lines": {"activity_5": 290.816659, "activity_10": 287.917266, "activity_20": 284.9413, "activity_30": 283.545725}, "trend_signal": 1, "fair_value": 247.781756, "relative_strength": 0.049838, "rate_of_change": 0.11349927376425384, "market_dynamics": 1.514775, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.350006, "high": 296.899994, "low": 292.100006, "close": 294.350006, "volume": 51}, "trend_line": 282.633464, "activity_lines": {"activity_5": 292.269997, "activity_10": 289.514541, "activity_20": 286.014853, "activity_30": 284.325717}, "trend_signal": 1, "fair_value": 248.298744, "relative_strength": 0.084654, "rate_of_change": 0.13226593497282094, "market_dynamics": 1.43381, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.25, "high": 296.299988, "low": 293.299988, "close": 293.700012, "volume": 216}, "trend_line": 282.986797, "activity_lines": {"activity_5": 292.920003, "activity_10": 290.760908, "activity_20": 286.944597, "activity_30": 285.039688}, "trend_signal": 1, "fair_value": 248.783679, "relative_strength": -0.858525, "rate_of_change": 0.12501456656952006, "market_dynamics": 1.415833, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.600006, "high": 297.450012, "low": 292.850006, "close": 297.100006, "volume": 100}, "trend_line": 283.480131, "activity_lines": {"activity_5": 294.510006, "activity_10": 292.371818, "activity_20": 288.114817, "activity_30": 285.950218}, "trend_signal": 1, "fair_value": 249.306756, "relative_strength": -0.997039, "rate_of_change": 0.1743311013905527, "market_dynamics": 1.454769, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.200012, "high": 305.350006, "low": 297.200012, "close": 305.350006, "volume": 233}, "trend_line": 284.423465, "activity_lines": {"activity_5": 298.480007, "activity_10": 295.145456, "activity_20": 289.991465, "activity_30": 287.361177}, "trend_signal": 1, "fair_value": 249.874064, "relative_strength": 1.695613, "rate_of_change": 0.332769001013355, "market_dynamics": 1.539141, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.549988, "high": 301.950012, "low": 290.149994, "close": 292.049988, "volume": 353}, "trend_line": 284.853465, "activity_lines": {"activity_5": 296.980001, "activity_10": 295.085454, "activity_20": 290.487874, "activity_30": 287.853211}, "trend_signal": 1, "fair_value": 250.383359, "relative_strength": 4.203346, "rate_of_change": 0.15118302563398095, "market_dynamics": 1.448786, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.700012, "high": 293.899994, "low": 284.700012, "close": 291.899994, "volume": 726}, "trend_line": 285.156798, "activity_lines": {"activity_5": 295.443331, "activity_10": 294.839999, "activity_20": 290.932617, "activity_30": 288.307826}, "trend_signal": 1, "fair_value": 250.928872, "relative_strength": 4.727701, "rate_of_change": 0.10648738290754241, "market_dynamics": 1.254428, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.100006, "high": 296.450012, "low": 283.200012, "close": 283.200012, "volume": 128}, "trend_line": 285.073465, "activity_lines": {"activity_5": 291.170001, "activity_10": 292.897274, "activity_20": 290.524047, "activity_30": 288.181582}, "trend_signal": 1, "fair_value": 251.404192, "relative_strength": 6.36098, "rate_of_change": -0.029223571236755824, "market_dynamics": 0.742189, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.200012, "high": 286.549988, "low": 278.200012, "close": 282.399994, "volume": 1313}, "trend_line": 285.231798, "activity_lines": {"activity_5": 287.329999, "activity_10": 290.947273, "activity_20": 290.043808, "activity_30": 288.0091}, "trend_signal": 1, "fair_value": 251.83432, "relative_strength": 6.384078, "rate_of_change": 0.055541121654387356, "market_dynamics": 0.192153, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.799988, "high": 296.600006, "low": 282.799988, "close": 296.600006, "volume": 158}, "trend_line": 285.916799, "activity_lines": {"activity_5": 289.203335, "activity_10": 291.745456, "activity_20": 290.894523, "activity_30": 288.742532}, "trend_signal": 1, "fair_value": 252.325987, "relative_strength": 7.510914, "rate_of_change": 0.24015590295441033, "market_dynamics": -0.06105, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.299988, "high": 302.950012, "low": 294.399994, "close": 302.100006, "volume": 118}, "trend_line": 286.6768, "activity_lines": {"activity_5": 293.493337, "activity_10": 293.420002, "activity_20": 292.195476, "activity_30": 289.78661}, "trend_signal": 1, "fair_value": 252.842013, "relative_strength": 6.549634, "rate_of_change": 0.2658119434248382, "market_dynamics": -0.227062, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.049988, "high": 306.350006, "low": 300.299988, "close": 306.200012, "volume": 25}, "trend_line": 287.645133, "activity_lines": {"activity_5": 298.480007, "activity_10": 295.660913, "activity_20": 293.765002, "activity_30": 291.046172}, "trend_signal": 1, "fair_value": 253.372141, "relative_strength": 4.102059, "rate_of_change": 0.3377786413131348, "market_dynamics": 0.02738, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.200012, "high": 307.100006, "low": 302.899994, "close": 302.950012, "volume": 56}, "trend_line": 288.5368, "activity_lines": {"activity_5": 301.430009, "activity_10": 297.09546, "activity_20": 294.907622, "activity_30": 292.033584}, "trend_signal": 1, "fair_value": 253.885282, "relative_strength": 5.395824, "rate_of_change": 0.30998855801952363, "market_dynamics": 0.181811, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.75, "high": 303.600006, "low": 298.399994, "close": 302.399994, "volume": 95}, "trend_line": 289.268466, "activity_lines": {"activity_5": 302.880005, "activity_10": 298.261822, "activity_20": 295.887383, "activity_30": 292.927983}, "trend_signal": 1, "fair_value": 254.398744, "relative_strength": 4.449421, "rate_of_change": 0.2535780531287383, "market_dynamics": 0.275296, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.399994, "high": 304.100006, "low": 299.299988, "close": 299.299988, "volume": 20}, "trend_line": 289.861799, "activity_lines": {"activity_5": 301.963332, "activity_10": 298.768183, "activity_20": 296.458334, "activity_30": 293.575178}, "trend_signal": 1, "fair_value": 254.888808, "relative_strength": 3.134222, "rate_of_change": 0.2051149951478049, "market_dynamics": 0.210686, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.799988, "high": 300.350006, "low": 296.75, "close": 296.75, "volume": 268}, "trend_line": 290.280132, "activity_lines": {"activity_5": 300.016665, "activity_10": 298.92091, "activity_20": 296.70643, "activity_30": 294.019578}, "trend_signal": 1, "fair_value": 255.363808, "relative_strength": 3.872294, "rate_of_change": 0.14432153579505017, "market_dynamics": 0.070592, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.700012, "high": 304.700012, "low": 295.700012, "close": 304.049988, "volume": 58}, "trend_line": 290.858331, "activity_lines": {"activity_5": 300.859994, "activity_10": 300.315453, "activity_20": 297.585952, "activity_30": 294.907956}, "trend_signal": 1, "fair_value": 255.908679, "relative_strength": 2.42478, "rate_of_change": 0.19918655679818986, "market_dynamics": 0.036568, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.450012, "high": 306.200012, "low": 300.100006, "close": 300.399994, "volume": 135}, "trend_line": 291.399998, "activity_lines": {"activity_5": 300.629993, "activity_10": 300.825452, "activity_20": 298.029761, "activity_30": 295.523547}, "trend_signal": 1, "fair_value": 256.432397, "relative_strength": 0.345878, "rate_of_change": 0.1862305260907109, "market_dynamics": -0.057336, "expectation": {"probability": 55.6532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3497bc5d-738c-4f14-9192-316e7bc5f8ba/", "share_image": "https://sharemaestro.com/terminal/3497bc5d-738c-4f14-9192-316e7bc5f8ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}