{"ticker": {"uuid": "3497bc5d-738c-4f14-9192-316e7bc5f8ba", "symbol": "OSX4", "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OSX4 rose 2.68%, moving from 304.05 to 312.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "312.20"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 309.299988, "high": 313.149994, "low": 309.299988, "close": 312.200012, "volume": 17}, "trend_line": 299.725, "activity_lines": {"activity_5": 309.786666, "activity_10": 308.197273, "activity_20": 305.570238, "activity_30": 302.976559}, "trend_signal": 1, "fair_value": 262.274705, "relative_strength": -1.123833, "rate_of_change": 0.2385639361642939, "market_dynamics": 0.902729, "expectation": {"probability": 57.698, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 212.350006, "high": 213.050003, "low": 208.850006, "close": 209.100006, "volume": 12}, "trend_line": 216.386667, "activity_lines": {"activity_5": 212.150002, "activity_10": 213.536364, "activity_20": 215.943096, "activity_30": 216.430646}, "trend_signal": 0, "fair_value": 214.698077, "relative_strength": -6.893601, "rate_of_change": -0.0931107397501911, "market_dynamics": -1.012221, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.25, "high": 211.899994, "low": 208.649994, "close": 211.199997, "volume": 25}, "trend_line": 216.351667, "activity_lines": {"activity_5": 211.34, "activity_10": 212.898182, "activity_20": 215.302619, "activity_30": 216.096022}, "trend_signal": 0, "fair_value": 214.808718, "relative_strength": -5.874245, "rate_of_change": -0.01617474888136088, "market_dynamics": -1.126357, "expectation": {"probability": 64.9362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.199997, "high": 214.399994, "low": 211.949997, "close": 213.5, "volume": 236}, "trend_line": 216.368334, "activity_lines": {"activity_5": 211.7, "activity_10": 212.835455, "activity_20": 214.922619, "activity_30": 215.912043}, "trend_signal": 0, "fair_value": 214.934102, "relative_strength": -5.735902, "rate_of_change": 0.007703661465207209, "market_dynamics": -0.93529, "expectation": {"probability": 65.6953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.350006, "high": 214.350006, "low": 210.75, "close": 213.449997, "volume": 85}, "trend_line": 216.360001, "activity_lines": {"activity_5": 212.346665, "activity_10": 212.8, "activity_20": 214.576428, "activity_30": 215.723763}, "trend_signal": 0, "fair_value": 215.059295, "relative_strength": -4.792471, "rate_of_change": -0.0038513029360355763, "market_dynamics": -0.83977, "expectation": {"probability": 64.9169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.649994, "high": 218.050003, "low": 212.550003, "close": 217.550003, "volume": 348}, "trend_line": 216.343334, "activity_lines": {"activity_5": 214.236667, "activity_10": 213.596364, "activity_20": 214.668571, "activity_30": 215.800538}, "trend_signal": 0, "fair_value": 215.209231, "relative_strength": -3.54509, "rate_of_change": -0.007703364726834338, "market_dynamics": -0.43229, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.199997, "high": 219.149994, "low": 215.399994, "close": 215.550003, "volume": 73}, "trend_line": 216.345001, "activity_lines": {"activity_5": 215.100001, "activity_10": 213.909092, "activity_20": 214.595715, "activity_30": 215.749355}, "trend_signal": 0, "fair_value": 215.363654, "relative_strength": -2.051451, "rate_of_change": 0.0007705344875556197, "market_dynamics": -0.185537, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.350006, "high": 215.350006, "low": 211.5, "close": 212.399994, "volume": 52}, "trend_line": 216.196667, "activity_lines": {"activity_5": 214.483332, "activity_10": 213.62909, "activity_20": 214.255, "activity_30": 215.494839}, "trend_signal": 0, "fair_value": 215.479295, "relative_strength": -2.092391, "rate_of_change": -0.06856363646692512, "market_dynamics": -0.175337, "expectation": {"probability": 63.5691, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.5, "high": 212.5, "low": 206.100006, "close": 208.600006, "volume": 66}, "trend_line": 216.063334, "activity_lines": {"activity_5": 212.520001, "activity_10": 212.746364, "activity_20": 213.602143, "activity_30": 215.004731}, "trend_signal": 0, "fair_value": 215.565448, "relative_strength": -2.555532, "rate_of_change": -0.061672088589595726, "market_dynamics": -0.229226, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.75, "high": 214.25, "low": 208.75, "close": 212.25, "volume": 0}, "trend_line": 216.245, "activity_lines": {"activity_5": 212.100001, "activity_10": 212.699091, "activity_20": 213.36381, "activity_30": 214.75871}, "trend_signal": 0, "fair_value": 215.651923, "relative_strength": -0.333682, "rate_of_change": 0.08407997629065883, "market_dynamics": -0.400939, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.5, "high": 212.5, "low": 207.399994, "close": 207.550003, "volume": 50}, "trend_line": 216.195, "activity_lines": {"activity_5": 210.193335, "activity_10": 211.785456, "activity_20": 212.710239, "activity_30": 214.197742}, "trend_signal": 0, "fair_value": 215.743525, "relative_strength": 0.216753, "rate_of_change": -0.0231219218941531, "market_dynamics": -0.567396, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.550003, "high": 207.550003, "low": 204.300003, "close": 204.300003, "volume": 29}, "trend_line": 215.828334, "activity_lines": {"activity_5": 207.870002, "activity_10": 210.364547, "activity_20": 211.800239, "activity_30": 213.430323}, "trend_signal": 0, "fair_value": 215.858269, "relative_strength": -0.400562, "rate_of_change": -0.16959966696731232, "market_dynamics": -0.769185, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.100006, "high": 209.75, "low": 205.100006, "close": 209.350006, "volume": 25}, "trend_line": 215.476667, "activity_lines": {"activity_5": 207.980004, "activity_10": 209.949093, "activity_20": 211.436192, "activity_30": 213.012367}, "trend_signal": 0, "fair_value": 215.942436, "relative_strength": -1.115528, "rate_of_change": -0.16293829150347813, "market_dynamics": -0.760271, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.5, "high": 209.899994, "low": 207.800003, "close": 208.699997, "volume": 14}, "trend_line": 215.046667, "activity_lines": {"activity_5": 208.076668, "activity_10": 209.449092, "activity_20": 211.060239, "activity_30": 212.575162}, "trend_signal": 0, "fair_value": 216.038077, "relative_strength": -1.595525, "rate_of_change": -0.1995575697298021, "market_dynamics": -0.851505, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.25, "high": 212.850006, "low": 209.25, "close": 212.850006, "volume": 370}, "trend_line": 214.691667, "activity_lines": {"activity_5": 209.550003, "activity_10": 209.790912, "activity_20": 211.111906, "activity_30": 212.433442}, "trend_signal": 0, "fair_value": 216.159038, "relative_strength": -3.812797, "rate_of_change": -0.16508044739889793, "market_dynamics": -0.502211, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.050003, "high": 216.649994, "low": 213.0, "close": 216.649994, "volume": 65}, "trend_line": 214.483334, "activity_lines": {"activity_5": 212.25, "activity_10": 210.834546, "activity_20": 211.550953, "activity_30": 212.559786}, "trend_signal": 0, "fair_value": 216.315513, "relative_strength": -2.622026, "rate_of_change": -0.09703823297435289, "market_dynamics": -0.01358, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.550003, "high": 219.949997, "low": 215.800003, "close": 219.899994, "volume": 124}, "trend_line": 214.403334, "activity_lines": {"activity_5": 215.426664, "activity_10": 212.485454, "activity_20": 212.272381, "activity_30": 212.909248}, "trend_signal": 0, "fair_value": 216.511026, "relative_strength": -3.19911, "rate_of_change": -0.03729893531028966, "market_dynamics": 0.502976, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.899994, "high": 222.0, "low": 219.899994, "close": 222.0, "volume": 732}, "trend_line": 214.375, "activity_lines": {"activity_5": 218.263331, "activity_10": 214.439091, "activity_20": 213.167857, "activity_30": 213.399355}, "trend_signal": 0, "fair_value": 216.702692, "relative_strength": -4.183995, "rate_of_change": -0.013215279572098898, "market_dynamics": 1.086798, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.149994, "high": 223.600006, "low": 220.449997, "close": 220.449997, "volume": 45}, "trend_line": 214.301667, "activity_lines": {"activity_5": 219.739997, "activity_10": 215.936363, "activity_20": 213.893095, "activity_30": 213.79129}, "trend_signal": 0, "fair_value": 216.868269, "relative_strength": -4.575983, "rate_of_change": -0.03420781341107451, "market_dynamics": 1.210834, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.300003, "high": 221.5, "low": 220.0, "close": 221.25, "volume": 1523}, "trend_line": 214.375, "activity_lines": {"activity_5": 220.699998, "activity_10": 217.363635, "activity_20": 214.683095, "activity_30": 214.23957}, "trend_signal": 0, "fair_value": 217.044487, "relative_strength": -3.735566, "rate_of_change": 0.03421951916033905, "market_dynamics": 1.361355, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.149994, "high": 222.050003, "low": 221.149994, "close": 221.649994, "volume": 179}, "trend_line": 214.473333, "activity_lines": {"activity_5": 221.23333, "activity_10": 218.699998, "activity_20": 215.465237, "activity_30": 214.708924}, "trend_signal": 1, "fair_value": 217.200449, "relative_strength": -3.593192, "rate_of_change": 0.045869620991252094, "market_dynamics": 1.303775, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.949997, "high": 224.699997, "low": 222.100006, "close": 224.449997, "volume": 55}, "trend_line": 214.69, "activity_lines": {"activity_5": 222.366664, "activity_10": 220.289088, "activity_20": 216.468809, "activity_30": 215.35258}, "trend_signal": 1, "fair_value": 217.365128, "relative_strength": -1.302086, "rate_of_change": 0.10102281573625801, "market_dynamics": 1.179785, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.100006, "high": 226.75, "low": 223.600006, "close": 226.75, "volume": 319}, "trend_line": 214.92, "activity_lines": {"activity_5": 223.963331, "activity_10": 221.929998, "activity_20": 217.618332, "activity_30": 216.130645}, "trend_signal": 1, "fair_value": 217.551731, "relative_strength": -0.859341, "rate_of_change": 0.10713121244584739, "market_dynamics": 1.270171, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.899994, "high": 226.899994, "low": 223.5, "close": 223.649994, "volume": 18}, "trend_line": 215.191666, "activity_lines": {"activity_5": 224.209997, "activity_10": 222.690906, "activity_20": 218.39857, "activity_30": 216.69387}, "trend_signal": 1, "fair_value": 217.719872, "relative_strength": -1.220855, "rate_of_change": 0.12640331286060413, "market_dynamics": 1.150383, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.550003, "high": 225.550003, "low": 223.850006, "close": 225.449997, "volume": 2}, "trend_line": 215.433333, "activity_lines": {"activity_5": 224.84333, "activity_10": 223.50727, "activity_20": 219.301903, "activity_30": 217.355698}, "trend_signal": 1, "fair_value": 217.914423, "relative_strength": -2.712643, "rate_of_change": 0.1123031409590029, "market_dynamics": 1.157547, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.699997, "high": 226.600006, "low": 224.199997, "close": 224.199997, "volume": 283}, "trend_line": 215.875, "activity_lines": {"activity_5": 224.779997, "activity_10": 223.86727, "activity_20": 220.029046, "activity_30": 217.921289}, "trend_signal": 1, "fair_value": 218.072115, "relative_strength": -2.935326, "rate_of_change": 0.20501330683121138, "market_dynamics": 1.160874, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.350006, "high": 225.199997, "low": 222.850006, "close": 222.850006, "volume": 3}, "trend_line": 216.155, "activity_lines": {"activity_5": 224.096666, "activity_10": 223.844544, "activity_20": 220.595951, "activity_30": 218.37129}, "trend_signal": 1, "fair_value": 218.210897, "relative_strength": -3.459025, "rate_of_change": 0.12970469021424488, "market_dynamics": 1.010665, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.649994, "high": 225.050003, "low": 222.149994, "close": 225.050003, "volume": 56}, "trend_line": 216.415, "activity_lines": {"activity_5": 224.253335, "activity_10": 224.168181, "activity_20": 221.337618, "activity_30": 218.945161}, "trend_signal": 1, "fair_value": 218.38032, "relative_strength": -3.465969, "rate_of_change": 0.12028405542318747, "market_dynamics": 1.032868, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.949997, "high": 228.399994, "low": 224.949997, "close": 228.399994, "volume": 12}, "trend_line": 216.76, "activity_lines": {"activity_5": 225.639999, "activity_10": 225.045453, "activity_20": 222.338094, "activity_30": 219.718386}, "trend_signal": 1, "fair_value": 218.616474, "relative_strength": -3.583063, "rate_of_change": 0.15941593697294498, "market_dynamics": 1.099825, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.350006, "high": 228.5, "low": 226.699997, "close": 227.600006, "volume": 716}, "trend_line": 217.293333, "activity_lines": {"activity_5": 226.443335, "activity_10": 225.632727, "activity_20": 223.168094, "activity_30": 220.417741}, "trend_signal": 1, "fair_value": 218.844808, "relative_strength": -5.486057, "rate_of_change": 0.24604770252814123, "market_dynamics": 1.116001, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.149994, "high": 230.399994, "low": 227.399994, "close": 230.199997, "volume": 71}, "trend_line": 217.895, "activity_lines": {"activity_5": 227.97, "activity_10": 226.577272, "activity_20": 224.172618, "activity_30": 221.250429}, "trend_signal": 1, "fair_value": 219.048269, "relative_strength": -4.71685, "rate_of_change": 0.2768916062417895, "market_dynamics": 1.176121, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.100006, "high": 232.350006, "low": 229.5, "close": 230.75, "volume": 675}, "trend_line": 218.616666, "activity_lines": {"activity_5": 229.28, "activity_10": 227.466364, "activity_20": 225.121666, "activity_30": 222.079784}, "trend_signal": 1, "fair_value": 219.244102, "relative_strength": -4.986213, "rate_of_change": 0.33119897198191744, "market_dynamics": 1.238693, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.050003, "high": 233.0, "low": 230.550003, "close": 233.0, "volume": 77}, "trend_line": 219.343333, "activity_lines": {"activity_5": 230.813333, "activity_10": 228.65, "activity_20": 226.159047, "activity_30": 223.007741}, "trend_signal": 1, "fair_value": 219.435449, "relative_strength": -5.320352, "rate_of_change": 0.3323932311729573, "market_dynamics": 1.193597, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.25, "high": 236.300003, "low": 232.949997, "close": 236.100006, "volume": 333}, "trend_line": 220.096666, "activity_lines": {"activity_5": 232.850002, "activity_10": 230.283638, "activity_20": 227.379047, "activity_30": 224.088817}, "trend_signal": 1, "fair_value": 219.631282, "relative_strength": -5.411583, "rate_of_change": 0.343449235359252, "market_dynamics": 1.243873, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.300003, "high": 236.300003, "low": 232.0, "close": 232.300003, "volume": 6}, "trend_line": 220.725, "activity_lines": {"activity_5": 233.106669, "activity_10": 231.000002, "activity_20": 228.106667, "activity_30": 224.876129}, "trend_signal": 1, "fair_value": 219.780961, "relative_strength": -5.130469, "rate_of_change": 0.28548092591279656, "market_dynamics": 1.124817, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.300003, "high": 234.0, "low": 231.899994, "close": 233.0, "volume": 1980}, "trend_line": 221.24, "activity_lines": {"activity_5": 233.283335, "activity_10": 231.719092, "activity_20": 228.808334, "activity_30": 225.668064}, "trend_signal": 1, "fair_value": 219.925833, "relative_strength": -3.404705, "rate_of_change": 0.23332200702231953, "market_dynamics": 1.091404, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.100006, "high": 233.149994, "low": 230.0, "close": 231.800003, "volume": 89}, "trend_line": 221.781667, "activity_lines": {"activity_5": 232.873336, "activity_10": 232.060002, "activity_20": 229.317858, "activity_30": 226.349355}, "trend_signal": 1, "fair_value": 220.064936, "relative_strength": -2.717088, "rate_of_change": 0.24483230880491305, "market_dynamics": 0.870642, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.300003, "high": 237.350006, "low": 233.300003, "close": 237.350006, "volume": 133}, "trend_line": 222.613334, "activity_lines": {"activity_5": 234.243337, "activity_10": 233.247275, "activity_20": 230.299287, "activity_30": 227.353764}, "trend_signal": 1, "fair_value": 220.254679, "relative_strength": -2.581845, "rate_of_change": 0.37499357419836243, "market_dynamics": 0.760938, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.600006, "high": 238.550003, "low": 236.300003, "close": 238.050003, "volume": 4}, "trend_line": 223.595, "activity_lines": {"activity_5": 235.55667, "activity_10": 234.338185, "activity_20": 231.274287, "activity_30": 228.349678}, "trend_signal": 1, "fair_value": 220.427115, "relative_strength": -1.32977, "rate_of_change": 0.4409735851671805, "market_dynamics": 0.881726, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.649994, "high": 245.899994, "low": 238.649994, "close": 245.899994, "volume": 1227}, "trend_line": 224.716667, "activity_lines": {"activity_5": 239.356667, "activity_10": 236.68091, "activity_20": 232.913096, "activity_30": 229.78871}, "trend_signal": 1, "fair_value": 220.654038, "relative_strength": -2.136305, "rate_of_change": 0.5016511997137691, "market_dynamics": 1.031045, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.850006, "high": 247.5, "low": 244.899994, "close": 247.149994, "volume": 7}, "trend_line": 226.036666, "activity_lines": {"activity_5": 242.666665, "activity_10": 238.918182, "activity_20": 234.553572, "activity_30": 231.236021}, "trend_signal": 1, "fair_value": 220.870705, "relative_strength": -1.212732, "rate_of_change": 0.5874059176927876, "market_dynamics": 1.310278, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.350006, "high": 247.649994, "low": 245.25, "close": 246.350006, "volume": 66}, "trend_line": 227.438333, "activity_lines": {"activity_5": 244.766667, "activity_10": 240.701819, "activity_20": 235.99643, "activity_30": 232.546559}, "trend_signal": 1, "fair_value": 221.079679, "relative_strength": -1.399731, "rate_of_change": 0.6201060318240595, "market_dynamics": 1.387537, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.300003, "high": 247.75, "low": 243.600006, "close": 246.300003, "volume": 0}, "trend_line": 228.67, "activity_lines": {"activity_5": 245.880001, "activity_10": 242.192728, "activity_20": 237.330239, "activity_30": 233.763441}, "trend_signal": 1, "fair_value": 221.277756, "relative_strength": -0.333777, "rate_of_change": 0.5415388794640821, "market_dynamics": 1.436055, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.149994, "high": 249.0, "low": 245.0, "close": 247.75, "volume": 114}, "trend_line": 229.971666, "activity_lines": {"activity_5": 246.880001, "activity_10": 243.705455, "activity_20": 238.709049, "activity_30": 234.994409}, "trend_signal": 1, "fair_value": 221.455321, "relative_strength": -0.022341, "rate_of_change": 0.569233393099231, "market_dynamics": 1.34383, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.300003, "high": 246.600006, "low": 240.199997, "close": 241.050003, "volume": 21}, "trend_line": 230.911666, "activity_lines": {"activity_5": 245.000002, "activity_10": 243.788183, "activity_20": 239.335001, "activity_30": 235.709141}, "trend_signal": 1, "fair_value": 221.590577, "relative_strength": 0.281447, "rate_of_change": 0.40874600612755385, "market_dynamics": 1.071183, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.649994, "high": 244.800003, "low": 240.850006, "close": 243.5, "volume": 118}, "trend_line": 231.806667, "activity_lines": {"activity_5": 244.260002, "activity_10": 244.157274, "activity_20": 240.120001, "activity_30": 236.521291}, "trend_signal": 1, "fair_value": 221.734487, "relative_strength": 0.429989, "rate_of_change": 0.38759453582566405, "market_dynamics": 0.8357, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.850006, "high": 245.699997, "low": 241.449997, "close": 241.449997, "volume": 1}, "trend_line": 232.525, "activity_lines": {"activity_5": 243.08, "activity_10": 243.962727, "activity_20": 240.617858, "activity_30": 237.143441}, "trend_signal": 1, "fair_value": 221.862372, "relative_strength": -0.769462, "rate_of_change": 0.30988452976635106, "market_dynamics": 0.448095, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.75, "high": 244.899994, "low": 241.350006, "close": 244.149994, "volume": 25}, "trend_line": 233.263333, "activity_lines": {"activity_5": 243.126664, "activity_10": 244.083635, "activity_20": 241.284286, "activity_30": 237.893441}, "trend_signal": 1, "fair_value": 221.988974, "relative_strength": -0.91976, "rate_of_change": 0.31752843780237955, "market_dynamics": 0.047352, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.550003, "high": 246.300003, "low": 242.300003, "close": 246.300003, "volume": 15}, "trend_line": 234.125, "activity_lines": {"activity_5": 244.033332, "activity_10": 244.471818, "activity_20": 242.064524, "activity_30": 238.734517}, "trend_signal": 1, "fair_value": 222.127115, "relative_strength": -1.475922, "rate_of_change": 0.3693966766735736, "market_dynamics": -0.019352, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.25, "high": 245.649994, "low": 242.449997, "close": 243.449997, "volume": 14}, "trend_line": 234.865, "activity_lines": {"activity_5": 244.086665, "activity_10": 244.191817, "activity_20": 242.488095, "activity_30": 239.336129}, "trend_signal": 1, "fair_value": 222.224872, "relative_strength": 0.476859, "rate_of_change": 0.31607047517352227, "market_dynamics": -0.228105, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.899994, "high": 248.300003, "low": 243.5, "close": 248.100006, "volume": 246}, "trend_line": 235.746667, "activity_lines": {"activity_5": 245.530001, "activity_10": 244.801819, "activity_20": 243.279048, "activity_30": 240.190001}, "trend_signal": 1, "fair_value": 222.349231, "relative_strength": 0.996725, "rate_of_change": 0.3753930981627714, "market_dynamics": -0.128865, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.0, "high": 249.300003, "low": 242.550003, "close": 242.550003, "volume": 3}, "trend_line": 236.350001, "activity_lines": {"activity_5": 244.816669, "activity_10": 244.385455, "activity_20": 243.456191, "activity_30": 240.628925}, "trend_signal": 1, "fair_value": 222.429359, "relative_strength": 2.896275, "rate_of_change": 0.2559247210905381, "market_dynamics": -0.283127, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.149994, "high": 241.5, "low": 235.699997, "close": 241.199997, "volume": 1273}, "trend_line": 236.831667, "activity_lines": {"activity_5": 243.580001, "activity_10": 243.792727, "activity_20": 243.448572, "activity_30": 240.941828}, "trend_signal": 1, "fair_value": 222.479039, "relative_strength": 1.936785, "rate_of_change": 0.20379352568736328, "market_dynamics": -0.416805, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.199997, "high": 247.699997, "low": 241.800003, "close": 247.550003, "volume": 15}, "trend_line": 237.628334, "activity_lines": {"activity_5": 244.656668, "activity_10": 244.447273, "activity_20": 244.006667, "activity_30": 241.633334}, "trend_signal": 1, "fair_value": 222.54859, "relative_strength": 1.184848, "rate_of_change": 0.33638533650991237, "market_dynamics": -0.462191, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.600006, "high": 251.949997, "low": 247.600006, "close": 251.949997, "volume": 10}, "trend_line": 238.511667, "activity_lines": {"activity_5": 247.116667, "activity_10": 245.905455, "activity_20": 244.929286, "activity_30": 242.557312}, "trend_signal": 1, "fair_value": 222.657244, "relative_strength": 1.264555, "rate_of_change": 0.3717288191735558, "market_dynamics": -0.529714, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.850006, "high": 256.0, "low": 251.850006, "close": 255.050003, "volume": 25}, "trend_line": 239.540001, "activity_lines": {"activity_5": 250.043334, "activity_10": 247.729092, "activity_20": 246.053572, "activity_30": 243.624302}, "trend_signal": 1, "fair_value": 222.799231, "relative_strength": 1.024229, "rate_of_change": 0.43114620468440273, "market_dynamics": -0.249493, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.949997, "high": 255.649994, "low": 248.0, "close": 248.0, "volume": 5}, "trend_line": 240.378334, "activity_lines": {"activity_5": 250.156667, "activity_10": 248.06091, "activity_20": 246.401429, "activity_30": 244.170108}, "trend_signal": 1, "fair_value": 222.922628, "relative_strength": 1.480568, "rate_of_change": 0.3499762029307188, "market_dynamics": -0.247397, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.850006, "high": 252.399994, "low": 248.050003, "close": 251.800003, "volume": 2001}, "trend_line": 241.270001, "activity_lines": {"activity_5": 251.173335, "activity_10": 248.964547, "activity_20": 247.034048, "activity_30": 244.90699}, "trend_signal": 1, "fair_value": 223.079039, "relative_strength": 0.877544, "rate_of_change": 0.3709431649526336, "market_dynamics": 0.00795, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.199997, "high": 254.5, "low": 251.199997, "close": 252.600006, "volume": 484}, "trend_line": 242.076668, "activity_lines": {"activity_5": 251.750003, "activity_10": 249.874547, "activity_20": 247.674049, "activity_30": 245.637958}, "trend_signal": 1, "fair_value": 223.23641, "relative_strength": 1.139331, "rate_of_change": 0.33434202207343816, "market_dynamics": 0.18087, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.25, "high": 259.100006, "low": 252.25, "close": 259.100006, "volume": 836}, "trend_line": 243.126668, "activity_lines": {"activity_5": 254.156671, "activity_10": 251.851821, "activity_20": 248.863811, "activity_30": 246.736238}, "trend_signal": 1, "fair_value": 223.475193, "relative_strength": -0.201088, "rate_of_change": 0.433746882206749, "market_dynamics": 0.409047, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.299988, "high": 258.299988, "low": 252.300003, "close": 253.600006, "volume": 432}, "trend_line": 243.906668, "activity_lines": {"activity_5": 254.253339, "activity_10": 252.544549, "activity_20": 249.466907, "activity_30": 247.411937}, "trend_signal": 1, "fair_value": 223.671026, "relative_strength": -0.455453, "rate_of_change": 0.320820421065451, "market_dynamics": 0.653604, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.550003, "high": 256.299988, "low": 253.0, "close": 256.299988, "volume": 314}, "trend_line": 244.758334, "activity_lines": {"activity_5": 255.346666, "activity_10": 253.628183, "activity_20": 250.296429, "activity_30": 248.211506}, "trend_signal": 1, "fair_value": 223.855321, "relative_strength": -0.601745, "rate_of_change": 0.3491770056897315, "market_dynamics": 0.695101, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.700012, "high": 260.450012, "low": 256.100006, "close": 260.450012, "volume": 340}, "trend_line": 245.673335, "activity_lines": {"activity_5": 257.270003, "activity_10": 255.216367, "activity_20": 251.473811, "activity_30": 249.223872}, "trend_signal": 1, "fair_value": 224.056923, "relative_strength": -0.337533, "rate_of_change": 0.37383854720959897, "market_dynamics": 0.787417, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.299988, "high": 260.549988, "low": 257.149994, "close": 258.399994, "volume": 15}, "trend_line": 246.416668, "activity_lines": {"activity_5": 257.933333, "activity_10": 256.08182, "activity_20": 252.388573, "activity_30": 250.044947}, "trend_signal": 1, "fair_value": 224.23641, "relative_strength": -0.045914, "rate_of_change": 0.30256967041212607, "market_dynamics": 0.637473, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.850006, "high": 260.700012, "low": 251.25, "close": 255.350006, "volume": 293}, "trend_line": 247.185001, "activity_lines": {"activity_5": 257.193335, "activity_10": 256.195457, "activity_20": 252.962145, "activity_30": 250.621292}, "trend_signal": 1, "fair_value": 224.373911, "relative_strength": -0.080121, "rate_of_change": 0.3118023655769961, "market_dynamics": 0.560449, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.949997, "high": 256.700012, "low": 250.449997, "close": 250.449997, "volume": 33}, "trend_line": 247.766668, "activity_lines": {"activity_5": 255.07, "activity_10": 255.356365, "activity_20": 253.000954, "activity_30": 250.831937}, "trend_signal": 1, "fair_value": 224.457885, "relative_strength": -1.701326, "rate_of_change": 0.23531646242565102, "market_dynamics": 0.300633, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.550003, "high": 254.100006, "low": 247.850006, "close": 253.25, "volume": 108}, "trend_line": 248.481668, "activity_lines": {"activity_5": 254.09, "activity_10": 255.110001, "activity_20": 253.273335, "activity_30": 251.1857}, "trend_signal": 1, "fair_value": 224.552436, "relative_strength": -0.551079, "rate_of_change": 0.28857796158440624, "market_dynamics": -0.011521, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.699997, "high": 253.699997, "low": 249.949997, "close": 253.25, "volume": 125}, "trend_line": 249.011667, "activity_lines": {"activity_5": 253.313333, "activity_10": 254.768182, "activity_20": 253.489525, "activity_30": 251.493334}, "trend_signal": 1, "fair_value": 224.672308, "relative_strength": -1.067637, "rate_of_change": 0.21329501055988373, "market_dynamics": -0.350739, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.949997, "high": 254.949997, "low": 250.100006, "close": 253.550003, "volume": 143}, "trend_line": 249.528334, "activity_lines": {"activity_5": 253.116668, "activity_10": 254.454546, "activity_20": 253.690954, "activity_30": 251.78613}, "trend_signal": 1, "fair_value": 224.820064, "relative_strength": -2.414276, "rate_of_change": 0.20748706525466235, "market_dynamics": -0.648777, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.050003, "high": 259.0, "low": 252.050003, "close": 258.450012, "volume": 62}, "trend_line": 249.946668, "activity_lines": {"activity_5": 254.876671, "activity_10": 255.014548, "activity_20": 254.324526, "activity_30": 252.361722}, "trend_signal": 1, "fair_value": 224.946988, "relative_strength": -4.148945, "rate_of_change": 0.16764989902909677, "market_dynamics": -0.668339, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.549988, "high": 259.549988, "low": 256.700012, "close": 257.399994, "volume": 3382}, "trend_line": 250.288335, "activity_lines": {"activity_5": 256.080002, "activity_10": 255.395456, "activity_20": 254.786668, "activity_30": 252.842582}, "trend_signal": 1, "fair_value": 225.078077, "relative_strength": -4.562288, "rate_of_change": 0.13669596107598483, "market_dynamics": -0.491752, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.200012, "high": 257.200012, "low": 248.5, "close": 251.449997, "volume": 20}, "trend_line": 250.458334, "activity_lines": {"activity_5": 254.836667, "activity_10": 254.625455, "activity_20": 254.637858, "activity_30": 252.917528}, "trend_signal": 1, "fair_value": 225.161411, "relative_strength": -4.241496, "rate_of_change": 0.06792126368974345, "market_dynamics": -0.602251, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.649994, "high": 253.600006, "low": 250.649994, "close": 253.600006, "volume": 31}, "trend_line": 250.701668, "activity_lines": {"activity_5": 254.430002, "activity_10": 254.334547, "activity_20": 254.65143, "activity_30": 253.120216}, "trend_signal": 1, "fair_value": 225.230641, "relative_strength": -3.828056, "rate_of_change": 0.09715548135843001, "market_dynamics": -0.618004, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.050003, "high": 255.25, "low": 252.649994, "close": 254.600006, "volume": 16}, "trend_line": 250.930001, "activity_lines": {"activity_5": 254.333336, "activity_10": 254.350002, "activity_20": 254.701192, "activity_30": 253.371722}, "trend_signal": 1, "fair_value": 225.346347, "relative_strength": -2.965289, "rate_of_change": 0.09107757512007943, "market_dynamics": -0.742016, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.300003, "high": 257.350006, "low": 254.449997, "close": 254.5, "volume": 11}, "trend_line": 251.378335, "activity_lines": {"activity_5": 254.133335, "activity_10": 254.416366, "activity_20": 254.707859, "activity_30": 253.602045}, "trend_signal": 1, "fair_value": 225.493462, "relative_strength": -4.347311, "rate_of_change": 0.17866895078838677, "market_dynamics": -1.034473, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.25, "high": 263.200012, "low": 253.199997, "close": 262.350006, "volume": 157}, "trend_line": 252.006668, "activity_lines": {"activity_5": 256.813337, "activity_10": 255.925457, "activity_20": 255.450002, "activity_30": 254.309894}, "trend_signal": 1, "fair_value": 225.708847, "relative_strength": -4.511343, "rate_of_change": 0.24995511248015778, "market_dynamics": -0.682303, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.600006, "high": 264.600006, "low": 261.799988, "close": 261.799988, "volume": 1795}, "trend_line": 252.685001, "activity_lines": {"activity_5": 258.979999, "activity_10": 257.118182, "activity_20": 256.105001, "activity_30": 254.941722}, "trend_signal": 1, "fair_value": 225.954039, "relative_strength": -6.756759, "rate_of_change": 0.26917263951127246, "market_dynamics": -0.301142, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.049988, "high": 267.600006, "low": 261.049988, "close": 267.149994, "volume": 42}, "trend_line": 253.451668, "activity_lines": {"activity_5": 262.239996, "activity_10": 259.128181, "activity_20": 257.20381, "activity_30": 255.874947}, "trend_signal": 1, "fair_value": 226.246987, "relative_strength": -6.195459, "rate_of_change": 0.3034081947744941, "market_dynamics": 0.183085, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.399994, "high": 268.149994, "low": 263.399994, "close": 267.549988, "volume": 62}, "trend_line": 254.160001, "activity_lines": {"activity_5": 264.729993, "activity_10": 260.958178, "activity_20": 258.267618, "activity_30": 256.784516}, "trend_signal": 1, "fair_value": 226.536411, "relative_strength": -6.170024, "rate_of_change": 0.2794745860579548, "market_dynamics": 0.675721, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.0, "high": 273.450012, "low": 268.0, "close": 272.850006, "volume": 290}, "trend_line": 255.140001, "activity_lines": {"activity_5": 268.12333, "activity_10": 263.497271, "activity_20": 259.764999, "activity_30": 257.990323}, "trend_signal": 1, "fair_value": 226.862372, "relative_strength": -7.25872, "rate_of_change": 0.38558388265036964, "market_dynamics": 0.977426, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.200012, "high": 276.0, "low": 273.200012, "close": 274.200012, "volume": 163}, "trend_line": 256.010001, "activity_lines": {"activity_5": 270.743335, "activity_10": 266.02, "activity_20": 261.325477, "activity_30": 259.220001}, "trend_signal": 1, "fair_value": 227.202757, "relative_strength": -5.743157, "rate_of_change": 0.3409892594615048, "market_dynamics": 1.202143, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.799988, "high": 278.950012, "low": 274.799988, "close": 277.600006, "volume": 75}, "trend_line": 257.178335, "activity_lines": {"activity_5": 273.706671, "activity_10": 268.855456, "activity_20": 263.111668, "activity_30": 260.612904}, "trend_signal": 1, "fair_value": 227.626475, "relative_strength": -5.618132, "rate_of_change": 0.4563626403017028, "market_dynamics": 1.317034, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.700012, "high": 282.100006, "low": 276.700012, "close": 278.850006, "volume": 66}, "trend_line": 258.433335, "activity_lines": {"activity_5": 276.033339, "activity_10": 271.44273, "activity_20": 264.915478, "activity_30": 262.011077}, "trend_signal": 1, "fair_value": 228.041218, "relative_strength": -6.968151, "rate_of_change": 0.48798822809082865, "market_dynamics": 1.350003, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.700012, "high": 279.25, "low": 273.850006, "close": 277.950012, "volume": 445}, "trend_line": 259.446668, "activity_lines": {"activity_5": 277.280009, "activity_10": 273.407277, "activity_20": 266.545955, "activity_30": 263.270217}, "trend_signal": 1, "fair_value": 228.380321, "relative_strength": -7.07314, "rate_of_change": 0.3921061499283708, "market_dynamics": 1.284405, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.950012, "high": 279.700012, "low": 277.350006, "close": 277.700012, "volume": 259}, "trend_line": 260.305002, "activity_lines": {"activity_5": 277.75001, "activity_10": 274.901824, "activity_20": 268.059527, "activity_30": 264.447852}, "trend_signal": 1, "fair_value": 228.722308, "relative_strength": -6.678864, "rate_of_change": 0.33083253934870865, "market_dynamics": 1.211387, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.75, "high": 280.200012, "low": 276.399994, "close": 277.350006, "volume": 80}, "trend_line": 261.048336, "activity_lines": {"activity_5": 277.780009, "activity_10": 275.910916, "activity_20": 269.433337, "activity_30": 265.54753}, "trend_signal": 1, "fair_value": 229.038013, "relative_strength": -4.95255, "rate_of_change": 0.2855627030939668, "market_dynamics": 1.140212, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.950012, "high": 277.950012, "low": 259.549988, "close": 259.549988, "volume": 368}, "trend_line": 261.433335, "activity_lines": {"activity_5": 271.666669, "activity_10": 273.410913, "activity_20": 268.983812, "activity_30": 265.450862}, "trend_signal": 1, "fair_value": 229.210449, "relative_strength": -3.181182, "rate_of_change": 0.14748188243574684, "market_dynamics": 0.720828, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.899994, "high": 262.049988, "low": 244.800003, "close": 255.050003, "volume": 324}, "trend_line": 261.541669, "activity_lines": {"activity_5": 265.256668, "activity_10": 270.13364, "activity_20": 268.075717, "activity_30": 265.039034}, "trend_signal": 1, "fair_value": 229.356283, "relative_strength": -3.542047, "rate_of_change": 0.04143847990923326, "market_dynamics": 0.234441, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.0, "high": 267.399994, "low": 259.0, "close": 267.100006, "volume": 64}, "trend_line": 262.025002, "activity_lines": {"activity_5": 264.450002, "activity_10": 269.267277, "activity_20": 268.30667, "activity_30": 265.397637}, "trend_signal": 1, "fair_value": 229.596026, "relative_strength": -2.878903, "rate_of_change": 0.18480152774430722, "market_dynamics": -0.182539, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.399994, "high": 273.850006, "low": 265.399994, "close": 272.950012, "volume": 377}, "trend_line": 262.486669, "activity_lines": {"activity_5": 266.316672, "activity_10": 269.472733, "activity_20": 269.030242, "activity_30": 266.102476}, "trend_signal": 1, "fair_value": 229.859167, "relative_strength": -5.265093, "rate_of_change": 0.17619196507058288, "market_dynamics": -0.523641, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.5, "high": 280.899994, "low": 272.5, "close": 280.899994, "volume": 299}, "trend_line": 263.396668, "activity_lines": {"activity_5": 271.150002, "activity_10": 271.121821, "activity_20": 270.441908, "activity_30": 267.290433}, "trend_signal": 1, "fair_value": 230.236731, "relative_strength": -5.923291, "rate_of_change": 0.3466838919731846, "market_dynamics": -0.391645, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.649994, "high": 282.649994, "low": 280.649994, "close": 282.200012, "volume": 273}, "trend_line": 264.260003, "activity_lines": {"activity_5": 276.180006, "activity_10": 272.885459, "activity_20": 271.86548, "activity_30": 268.503552}, "trend_signal": 1, "fair_value": 230.624873, "relative_strength": -6.996907, "rate_of_change": 0.32776990178175164, "market_dynamics": -0.15623, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.600006, "high": 289.049988, "low": 281.850006, "close": 288.799988, "volume": 142}, "trend_line": 265.205002, "activity_lines": {"activity_5": 281.9, "activity_10": 275.765456, "activity_20": 273.771193, "activity_30": 270.086776}, "trend_signal": 1, "fair_value": 231.053719, "relative_strength": -5.74632, "rate_of_change": 0.3576019788359708, "market_dynamics": 0.054058, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.799988, "high": 293.399994, "low": 287.0, "close": 289.850006, "volume": 165}, "trend_line": 266.253336, "activity_lines": {"activity_5": 285.720001, "activity_10": 278.655457, "activity_20": 275.609289, "activity_30": 271.676777}, "trend_signal": 1, "fair_value": 231.466219, "relative_strength": -4.722152, "rate_of_change": 0.39529194098684883, "market_dynamics": 0.21572, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.899994, "high": 293.149994, "low": 289.450012, "close": 290.399994, "volume": 383}, "trend_line": 267.421668, "activity_lines": {"activity_5": 288.206665, "activity_10": 281.429091, "activity_20": 277.331907, "activity_30": 273.234626}, "trend_signal": 1, "fair_value": 231.894103, "relative_strength": -5.834099, "rate_of_change": 0.4388046428083142, "market_dynamics": 0.358796, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.75, "high": 289.75, "low": 287.700012, "close": 288.899994, "volume": 223}, "trend_line": 268.703335, "activity_lines": {"activity_5": 289.029997, "activity_10": 283.69909, "activity_20": 278.740716, "activity_30": 274.620324}, "trend_signal": 1, "fair_value": 232.35436, "relative_strength": -7.300658, "rate_of_change": 0.4792681945278908, "market_dynamics": 0.419685, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.899994, "high": 288.899994, "low": 283.399994, "close": 284.049988, "volume": 384}, "trend_line": 269.730001, "activity_lines": {"activity_5": 287.703327, "activity_10": 284.87727, "activity_20": 279.561191, "activity_30": 275.610431}, "trend_signal": 1, "fair_value": 232.833206, "relative_strength": -5.616282, "rate_of_change": 0.38208159939661124, "market_dynamics": 0.465126, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.899994, "high": 285.5, "low": 281.049988, "close": 281.950012, "volume": 57}, "trend_line": 270.686668, "activity_lines": {"activity_5": 285.553333, "activity_10": 285.228181, "activity_20": 280.075715, "activity_30": 276.398819}, "trend_signal": 1, "fair_value": 233.262052, "relative_strength": -5.460194, "rate_of_change": 0.3546757855830734, "market_dynamics": 0.327752, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.100006, "high": 284.700012, "low": 280.100006, "close": 284.149994, "volume": 82}, "trend_line": 271.706668, "activity_lines": {"activity_5": 284.593331, "activity_10": 285.489998, "activity_20": 280.729286, "activity_30": 277.26742}, "trend_signal": 1, "fair_value": 233.700513, "relative_strength": -7.230911, "rate_of_change": 0.3768194449827805, "market_dynamics": 0.125354, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.25, "high": 285.25, "low": 281.950012, "close": 282.649994, "volume": 85}, "trend_line": 272.513334, "activity_lines": {"activity_5": 283.51333, "activity_10": 285.169088, "activity_20": 281.160952, "activity_30": 277.973441}, "trend_signal": 1, "fair_value": 234.113975, "relative_strength": -6.579365, "rate_of_change": 0.29688855482928633, "market_dynamics": -0.060774, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.299988, "high": 285.100006, "low": 281.850006, "close": 283.149994, "volume": 245}, "trend_line": 273.371667, "activity_lines": {"activity_5": 283.116663, "activity_10": 284.762724, "activity_20": 281.59357, "activity_30": 278.659677}, "trend_signal": 1, "fair_value": 234.522949, "relative_strength": -8.015743, "rate_of_change": 0.3149691750496202, "market_dynamics": -0.031109, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.700012, "high": 283.399994, "low": 280.0, "close": 283.100006, "volume": 171}, "trend_line": 274.426668, "activity_lines": {"activity_5": 283.086666, "activity_10": 284.306362, "activity_20": 281.978809, "activity_30": 279.287312}, "trend_signal": 1, "fair_value": 234.917501, "relative_strength": -7.918436, "rate_of_change": 0.3859218519525669, "market_dynamics": 0.077762, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.649994, "high": 284.75, "low": 281.75, "close": 282.299988, "volume": 760}, "trend_line": 275.383334, "activity_lines": {"activity_5": 282.853329, "activity_10": 283.688178, "activity_20": 282.261665, "activity_30": 279.795268}, "trend_signal": 1, "fair_value": 235.281924, "relative_strength": -7.651108, "rate_of_change": 0.34860533306478225, "market_dynamics": 0.178457, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.75, "high": 283.75, "low": 277.049988, "close": 277.049988, "volume": 139}, "trend_line": 276.131667, "activity_lines": {"activity_5": 280.846659, "activity_10": 282.233631, "activity_20": 282.028092, "activity_30": 279.902794}, "trend_signal": 1, "fair_value": 235.636411, "relative_strength": -6.033252, "rate_of_change": 0.2717422979562018, "market_dynamics": 0.004789, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.75, "high": 280.399994, "low": 277.75, "close": 279.149994, "volume": 76}, "trend_line": 276.953333, "activity_lines": {"activity_5": 280.013326, "activity_10": 281.393631, "activity_20": 281.998806, "activity_30": 280.097525}, "trend_signal": 1, "fair_value": 235.986411, "relative_strength": -7.919033, "rate_of_change": 0.29756311868424473, "market_dynamics": -0.430352, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.100006, "high": 283.700012, "low": 279.299988, "close": 282.799988, "volume": 94}, "trend_line": 277.634999, "activity_lines": {"activity_5": 280.629991, "activity_10": 281.421811, "activity_20": 282.310233, "activity_30": 280.474729}, "trend_signal": 1, "fair_value": 236.351475, "relative_strength": -7.196873, "rate_of_change": 0.24613027495141468, "market_dynamics": -0.711909, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.25, "high": 286.149994, "low": 282.149994, "close": 285.700012, "volume": 206}, "trend_line": 278.431667, "activity_lines": {"activity_5": 282.236664, "activity_10": 282.088178, "activity_20": 282.871902, "activity_30": 280.995052}, "trend_signal": 1, "fair_value": 236.774231, "relative_strength": -6.000426, "rate_of_change": 0.2869479722907741, "market_dynamics": -0.953403, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.799988, "high": 284.799988, "low": 277.649994, "close": 277.649994, "volume": 7}, "trend_line": 278.781667, "activity_lines": {"activity_5": 280.986664, "activity_10": 281.260905, "activity_20": 282.542377, "activity_30": 280.944622}, "trend_signal": 1, "fair_value": 237.184167, "relative_strength": -6.61787, "rate_of_change": 0.12570409241561692, "market_dynamics": -0.99111, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.850006, "high": 278.850006, "low": 273.200012, "close": 276.049988, "volume": 209}, "trend_line": 279.065, "activity_lines": {"activity_5": 279.513328, "activity_10": 280.220904, "activity_20": 281.952853, "activity_30": 280.768384}, "trend_signal": 1, "fair_value": 237.575834, "relative_strength": -5.685017, "rate_of_change": 0.10163257973486847, "market_dynamics": -0.974372, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.5, "high": 279.649994, "low": 276.299988, "close": 279.299988, "volume": 164}, "trend_line": 279.279999, "activity_lines": {"activity_5": 279.189992, "activity_10": 279.919084, "activity_20": 281.630233, "activity_30": 280.783545}, "trend_signal": 0, "fair_value": 238.026154, "relative_strength": -4.733876, "rate_of_change": 0.07704262447816011, "market_dynamics": -0.982352, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.200012, "high": 280.100006, "low": 276.299988, "close": 277.149994, "volume": 32}, "trend_line": 279.378332, "activity_lines": {"activity_5": 278.139992, "activity_10": 279.287266, "activity_20": 281.072613, "activity_30": 280.646125}, "trend_signal": 0, "fair_value": 238.524936, "relative_strength": -4.970925, "rate_of_change": 0.03520946732745624, "market_dynamics": -1.098061, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.649994, "high": 277.399994, "low": 274.649994, "close": 276.200012, "volume": 118}, "trend_line": 279.331666, "activity_lines": {"activity_5": 277.149998, "activity_10": 278.591815, "activity_20": 280.442377, "activity_30": 280.441072}, "trend_signal": 0, "fair_value": 239.036987, "relative_strength": -5.44962, "rate_of_change": -0.016703514430036787, "market_dynamics": -1.051672, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.549988, "high": 281.049988, "low": 276.399994, "close": 280.450012, "volume": 21}, "trend_line": 279.384999, "activity_lines": {"activity_5": 278.210004, "activity_10": 278.794545, "activity_20": 280.245474, "activity_30": 280.513224}, "trend_signal": 0, "fair_value": 239.580513, "relative_strength": -6.254738, "rate_of_change": 0.01909307339326476, "market_dynamics": -0.960855, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.850006, "high": 284.299988, "low": 279.850006, "close": 281.5, "volume": 95}, "trend_line": 279.503332, "activity_lines": {"activity_5": 279.433337, "activity_10": 279.221818, "activity_20": 280.188331, "activity_30": 280.649675}, "trend_signal": 0, "fair_value": 240.133077, "relative_strength": -5.130279, "rate_of_change": 0.04235481519178018, "market_dynamics": -0.85983, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.0, "high": 285.0, "low": 281.399994, "close": 284.200012, "volume": 101}, "trend_line": 279.719999, "activity_lines": {"activity_5": 281.193341, "activity_10": 280.059094, "activity_20": 280.428094, "activity_30": 280.952687}, "trend_signal": 1, "fair_value": 240.691026, "relative_strength": -2.367538, "rate_of_change": 0.07751857498427697, "market_dynamics": -0.626588, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.75, "high": 287.100006, "low": 284.75, "close": 286.70401, "volume": 149}, "trend_line": 280.031799, "activity_lines": {"activity_5": 283.461342, "activity_10": 281.259823, "activity_20": 280.935858, "activity_30": 281.403268}, "trend_signal": 1, "fair_value": 241.220218, "relative_strength": -2.947497, "rate_of_change": 0.11146861186711401, "market_dynamics": -0.294465, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.350006, "high": 287.75, "low": 284.049988, "close": 284.149994, "volume": 131}, "trend_line": 280.851799, "activity_lines": {"activity_5": 284.241071, "activity_10": 281.925203, "activity_20": 281.210838, "activity_30": 281.668958}, "trend_signal": 1, "fair_value": 241.728872, "relative_strength": -2.465859, "rate_of_change": 0.2928238874757399, "market_dynamics": -0.023023, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.850006, "high": 284.350006, "low": 277.75, "close": 277.899994, "volume": 138}, "trend_line": 281.613465, "activity_lines": {"activity_5": 282.407467, "activity_10": 281.482402, "activity_20": 280.890104, "activity_30": 281.478519}, "trend_signal": 0, "fair_value": 242.181116, "relative_strength": -2.848504, "rate_of_change": 0.27119854767246515, "market_dynamics": 0.067235, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.049988, "high": 285.350006, "low": 279.049988, "close": 281.149994, "volume": 127}, "trend_line": 282.081798, "activity_lines": {"activity_5": 281.827197, "activity_10": 281.625964, "activity_20": 280.89818, "activity_30": 281.448618}, "trend_signal": 0, "fair_value": 242.646821, "relative_strength": -2.757521, "rate_of_change": 0.1663034826832491, "market_dynamics": 0.125295, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.600006, "high": 281.600006, "low": 274.0, "close": 276.5, "volume": 134}, "trend_line": 282.200131, "activity_lines": {"activity_5": 279.720264, "activity_10": 280.831346, "activity_20": 280.477685, "activity_30": 281.088502}, "trend_signal": 0, "fair_value": 243.057398, "relative_strength": -0.937931, "rate_of_change": 0.04194988859224689, "market_dynamics": -0.073411, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.149994, "high": 281.549988, "low": 276.950012, "close": 281.549988, "volume": 142}, "trend_line": 282.221798, "activity_lines": {"activity_5": 279.809994, "activity_10": 281.005816, "activity_20": 280.567427, "activity_30": 281.046557}, "trend_signal": 0, "fair_value": 243.487846, "relative_strength": -2.108536, "rate_of_change": 0.0076778844585226125, "market_dynamics": -0.148294, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.549988, "high": 280.700012, "low": 279.700012, "close": 279.75, "volume": 35}, "trend_line": 282.140131, "activity_lines": {"activity_5": 279.643329, "activity_10": 280.773016, "activity_20": 280.493361, "activity_30": 280.887086}, "trend_signal": 0, "fair_value": 243.922462, "relative_strength": -3.349359, "rate_of_change": -0.028937169481140407, "market_dynamics": -0.181145, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.75, "high": 280.350006, "low": 277.75, "close": 278.549988, "volume": 0}, "trend_line": 281.798464, "activity_lines": {"activity_5": 279.369993, "activity_10": 280.257486, "activity_20": 280.32096, "activity_30": 280.655464}, "trend_signal": 0, "fair_value": 244.379833, "relative_strength": -4.226248, "rate_of_change": -0.12109833464278522, "market_dynamics": -0.301368, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.299988, "high": 283.200012, "low": 279.299988, "close": 282.5, "volume": 88}, "trend_line": 281.553464, "activity_lines": {"activity_5": 280.369995, "activity_10": 280.494687, "activity_20": 280.542608, "activity_30": 280.700725}, "trend_signal": 0, "fair_value": 244.850987, "relative_strength": -3.118513, "rate_of_change": -0.08694156686390049, "market_dynamics": -0.144368, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.350006, "high": 283.600006, "low": 281.350006, "close": 283.350006, "volume": 19}, "trend_line": 281.318464, "activity_lines": {"activity_5": 281.563332, "activity_10": 280.868252, "activity_20": 280.819256, "activity_30": 280.81663}, "trend_signal": 0, "fair_value": 245.334, "relative_strength": -2.870098, "rate_of_change": -0.08346549769318896, "market_dynamics": -0.09973, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.0, "high": 286.950012, "low": 282.399994, "close": 285.549988, "volume": 43}, "trend_line": 281.206797, "activity_lines": {"activity_5": 283.033329, "activity_10": 281.657268, "activity_20": 281.285426, "activity_30": 281.089632}, "trend_signal": 0, "fair_value": 245.798103, "relative_strength": -2.73081, "rate_of_change": -0.039694159569992275, "market_dynamics": 0.117061, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.75, "high": 291.600006, "low": 284.899994, "close": 290.799988, "volume": 189}, "trend_line": 281.431797, "activity_lines": {"activity_5": 285.98666, "activity_10": 283.421812, "activity_20": 282.238501, "activity_30": 281.708548}, "trend_signal": 1, "fair_value": 246.286885, "relative_strength": -3.607712, "rate_of_change": 0.08001229074133039, "market_dynamics": 0.623529, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.5, "high": 291.549988, "low": 288.950012, "close": 291.549988, "volume": 213}, "trend_line": 281.751797, "activity_lines": {"activity_5": 288.453325, "activity_10": 285.201811, "activity_20": 283.23872, "activity_30": 282.361334}, "trend_signal": 1, "fair_value": 246.776628, "relative_strength": -3.335049, "rate_of_change": 0.11370428054367757, "market_dynamics": 1.016045, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.549988, "high": 291.100006, "low": 285.5, "close": 289.799988, "volume": 173}, "trend_line": 281.94013, "activity_lines": {"activity_5": 289.469989, "activity_10": 286.415446, "activity_20": 284.006081, "activity_30": 282.880572}, "trend_signal": 1, "fair_value": 247.273743, "relative_strength": -2.291303, "rate_of_change": 0.06684358431971246, "market_dynamics": 1.28492, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.700012, "high": 292.649994, "low": 290.049988, "close": 292.25, "volume": 234}, "trend_line": 282.26013, "activity_lines": {"activity_5": 290.816659, "activity_10": 287.917266, "activity_20": 284.9413, "activity_30": 283.545725}, "trend_signal": 1, "fair_value": 247.781756, "relative_strength": 0.049838, "rate_of_change": 0.11349927376425384, "market_dynamics": 1.512869, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.350006, "high": 296.899994, "low": 292.100006, "close": 294.350006, "volume": 51}, "trend_line": 282.633464, "activity_lines": {"activity_5": 292.269997, "activity_10": 289.514541, "activity_20": 286.014853, "activity_30": 284.325717}, "trend_signal": 1, "fair_value": 248.298744, "relative_strength": 0.084654, "rate_of_change": 0.13226593497282094, "market_dynamics": 1.432709, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.25, "high": 296.299988, "low": 293.299988, "close": 293.700012, "volume": 216}, "trend_line": 282.986797, "activity_lines": {"activity_5": 292.920003, "activity_10": 290.760908, "activity_20": 286.944597, "activity_30": 285.039688}, "trend_signal": 1, "fair_value": 248.783679, "relative_strength": -0.858525, "rate_of_change": 0.12501456656952006, "market_dynamics": 1.414864, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.600006, "high": 297.450012, "low": 292.850006, "close": 297.100006, "volume": 100}, "trend_line": 283.480131, "activity_lines": {"activity_5": 294.510006, "activity_10": 292.371818, "activity_20": 288.114817, "activity_30": 285.950218}, "trend_signal": 1, "fair_value": 249.306756, "relative_strength": -0.997039, "rate_of_change": 0.1743311013905527, "market_dynamics": 1.453295, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.200012, "high": 305.350006, "low": 297.200012, "close": 305.350006, "volume": 233}, "trend_line": 284.423465, "activity_lines": {"activity_5": 298.480007, "activity_10": 295.145456, "activity_20": 289.991465, "activity_30": 287.361177}, "trend_signal": 1, "fair_value": 249.874064, "relative_strength": 1.695613, "rate_of_change": 0.332769001013355, "market_dynamics": 1.537329, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.549988, "high": 301.950012, "low": 290.149994, "close": 292.049988, "volume": 353}, "trend_line": 284.853465, "activity_lines": {"activity_5": 296.980001, "activity_10": 295.085454, "activity_20": 290.487874, "activity_30": 287.853211}, "trend_signal": 1, "fair_value": 250.383359, "relative_strength": 4.203346, "rate_of_change": 0.15118302563398095, "market_dynamics": 1.446824, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.700012, "high": 293.899994, "low": 284.700012, "close": 291.899994, "volume": 726}, "trend_line": 285.156798, "activity_lines": {"activity_5": 295.443331, "activity_10": 294.839999, "activity_20": 290.932617, "activity_30": 288.307826}, "trend_signal": 1, "fair_value": 250.928872, "relative_strength": 4.727701, "rate_of_change": 0.10648738290754241, "market_dynamics": 1.25284, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.100006, "high": 296.450012, "low": 283.200012, "close": 283.200012, "volume": 128}, "trend_line": 285.073465, "activity_lines": {"activity_5": 291.170001, "activity_10": 292.897274, "activity_20": 290.524047, "activity_30": 288.181582}, "trend_signal": 1, "fair_value": 251.404192, "relative_strength": 6.36098, "rate_of_change": -0.029223571236755824, "market_dynamics": 0.741171, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.200012, "high": 286.549988, "low": 278.200012, "close": 282.399994, "volume": 1313}, "trend_line": 285.231798, "activity_lines": {"activity_5": 287.329999, "activity_10": 290.947273, "activity_20": 290.043808, "activity_30": 288.0091}, "trend_signal": 1, "fair_value": 251.83432, "relative_strength": 6.384078, "rate_of_change": 0.055541121654387356, "market_dynamics": 0.19182, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.799988, "high": 296.600006, "low": 282.799988, "close": 296.600006, "volume": 158}, "trend_line": 285.916799, "activity_lines": {"activity_5": 289.203335, "activity_10": 291.745456, "activity_20": 290.894523, "activity_30": 288.742532}, "trend_signal": 1, "fair_value": 252.325987, "relative_strength": 7.510914, "rate_of_change": 0.24015590295441033, "market_dynamics": -0.06125, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.299988, "high": 302.950012, "low": 294.399994, "close": 302.100006, "volume": 118}, "trend_line": 286.6768, "activity_lines": {"activity_5": 293.493337, "activity_10": 293.420002, "activity_20": 292.195476, "activity_30": 289.78661}, "trend_signal": 1, "fair_value": 252.842013, "relative_strength": 6.549634, "rate_of_change": 0.2658119434248382, "market_dynamics": -0.227129, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.049988, "high": 306.350006, "low": 300.299988, "close": 306.200012, "volume": 25}, "trend_line": 287.645133, "activity_lines": {"activity_5": 298.480007, "activity_10": 295.660913, "activity_20": 293.765002, "activity_30": 291.046172}, "trend_signal": 1, "fair_value": 253.372141, "relative_strength": 4.102059, "rate_of_change": 0.3377786413131348, "market_dynamics": 0.027422, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.200012, "high": 307.100006, "low": 302.899994, "close": 302.950012, "volume": 56}, "trend_line": 288.5368, "activity_lines": {"activity_5": 301.430009, "activity_10": 297.09546, "activity_20": 294.907622, "activity_30": 292.033584}, "trend_signal": 1, "fair_value": 253.885282, "relative_strength": 5.395824, "rate_of_change": 0.30998855801952363, "market_dynamics": 0.185744, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.75, "high": 303.600006, "low": 298.399994, "close": 302.399994, "volume": 95}, "trend_line": 289.268466, "activity_lines": {"activity_5": 302.880005, "activity_10": 298.261822, "activity_20": 295.887383, "activity_30": 292.927983}, "trend_signal": 1, "fair_value": 254.398744, "relative_strength": 4.449421, "rate_of_change": 0.2535780531287383, "market_dynamics": 0.27911, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.399994, "high": 304.100006, "low": 299.299988, "close": 299.299988, "volume": 20}, "trend_line": 289.861799, "activity_lines": {"activity_5": 301.963332, "activity_10": 298.768183, "activity_20": 296.458334, "activity_30": 293.575178}, "trend_signal": 1, "fair_value": 254.888808, "relative_strength": 3.134222, "rate_of_change": 0.2051149951478049, "market_dynamics": 0.2145, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.799988, "high": 300.350006, "low": 296.75, "close": 296.75, "volume": 268}, "trend_line": 290.280132, "activity_lines": {"activity_5": 300.016665, "activity_10": 298.92091, "activity_20": 296.70643, "activity_30": 294.019578}, "trend_signal": 1, "fair_value": 255.363808, "relative_strength": 3.872294, "rate_of_change": 0.14432153579505017, "market_dynamics": 0.070592, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.700012, "high": 304.700012, "low": 295.700012, "close": 304.049988, "volume": 58}, "trend_line": 290.858331, "activity_lines": {"activity_5": 300.859994, "activity_10": 300.315453, "activity_20": 297.585952, "activity_30": 294.907956}, "trend_signal": 1, "fair_value": 255.908679, "relative_strength": 2.42478, "rate_of_change": 0.19918655679818986, "market_dynamics": 0.036568, "expectation": {"probability": 54.7693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.450012, "high": 306.200012, "low": 300.100006, "close": 300.399994, "volume": 135}, "trend_line": 291.399998, "activity_lines": {"activity_5": 300.629993, "activity_10": 300.825452, "activity_20": 298.029761, "activity_30": 295.523547}, "trend_signal": 1, "fair_value": 256.432397, "relative_strength": 0.345878, "rate_of_change": 0.1862305260907109, "market_dynamics": -0.057336, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.100006, "high": 302.649994, "low": 300.799988, "close": 300.799988, "volume": 9}, "trend_line": 292.163331, "activity_lines": {"activity_5": 300.703325, "activity_10": 301.09545, "activity_20": 298.465951, "activity_30": 296.129998}, "trend_signal": 1, "fair_value": 256.963487, "relative_strength": 1.839142, "rate_of_change": 0.26195367372653366, "market_dynamics": -0.132428, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 304.600006, "high": 306.450012, "low": 304.600006, "close": 306.450012, "volume": 69}, "trend_line": 293.006665, "activity_lines": {"activity_5": 302.766665, "activity_10": 302.058179, "activity_20": 299.39619, "activity_30": 297.05172}, "trend_signal": 1, "fair_value": 257.518615, "relative_strength": 4.212621, "rate_of_change": 0.28865155566013523, "market_dynamics": 0.088309, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 302.5, "high": 303.200012, "low": 302.5, "close": 303.200012, "volume": 52}, "trend_line": 293.896665, "activity_lines": {"activity_5": 303.270003, "activity_10": 302.250909, "activity_20": 299.93762, "activity_30": 297.709355}, "trend_signal": 1, "fair_value": 258.080795, "relative_strength": 1.651084, "rate_of_change": 0.30374735673674397, "market_dynamics": 0.160778, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 303.350006, "high": 304.049988, "low": 302.75, "close": 303.75, "volume": 2}, "trend_line": 294.636666, "activity_lines": {"activity_5": 303.52667, "activity_10": 302.523636, "activity_20": 300.479286, "activity_30": 298.345054}, "trend_signal": 1, "fair_value": 258.629192, "relative_strength": 3.052918, "rate_of_change": 0.2517895192856328, "market_dynamics": 0.337425, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 307.0, "high": 308.0, "low": 306.899994, "close": 308.0, "volume": 0}, "trend_line": 295.578333, "activity_lines": {"activity_5": 305.220003, "activity_10": 303.613636, "activity_20": 301.380953, "activity_30": 299.207205}, "trend_signal": 1, "fair_value": 259.251308, "relative_strength": -0.007263, "rate_of_change": 0.3196027883372789, "market_dynamics": 0.65884, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 308.299988, "high": 308.299988, "low": 303.799988, "close": 306.700012, "volume": 7}, "trend_line": 296.516667, "activity_lines": {"activity_5": 305.97334, "activity_10": 304.375457, "activity_20": 302.090716, "activity_30": 299.924732}, "trend_signal": 1, "fair_value": 259.842654, "relative_strength": 2.307307, "rate_of_change": 0.3174569632612407, "market_dynamics": 0.568623, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 307.450012, "high": 309.450012, "low": 305.299988, "close": 308.549988, "volume": 52}, "trend_line": 297.385, "activity_lines": {"activity_5": 306.95, "activity_10": 305.395455, "activity_20": 302.930953, "activity_30": 300.701076}, "trend_signal": 1, "fair_value": 260.42791, "relative_strength": 3.774465, "rate_of_change": 0.2928445840111939, "market_dynamics": 0.60794, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 308.600006, "high": 309.149994, "low": 306.600006, "close": 308.799988, "volume": 177}, "trend_line": 298.233332, "activity_lines": {"activity_5": 307.869995, "activity_10": 306.292726, "activity_20": 303.779761, "activity_30": 301.437526}, "trend_signal": 1, "fair_value": 261.009641, "relative_strength": 2.642933, "rate_of_change": 0.28526388351800785, "market_dynamics": 0.683628, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 310.649994, "high": 311.899994, "low": 308.899994, "close": 308.899994, "volume": 96}, "trend_line": 299.011666, "activity_lines": {"activity_5": 308.449994, "activity_10": 306.989089, "activity_20": 304.558332, "activity_30": 302.125698}, "trend_signal": 1, "fair_value": 261.633359, "relative_strength": 0.51547, "rate_of_change": 0.26098155923093547, "market_dynamics": 0.679984, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 309.299988, "high": 313.149994, "low": 309.299988, "close": 312.200012, "volume": 17}, "trend_line": 299.725, "activity_lines": {"activity_5": 309.786666, "activity_10": 308.197273, "activity_20": 305.570238, "activity_30": 302.976559}, "trend_signal": 1, "fair_value": 262.274705, "relative_strength": -1.123833, "rate_of_change": 0.2385639361642939, "market_dynamics": 0.902729, "expectation": {"probability": 57.698, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [212.350006, 209.25, 212.199997, 214.350006, 214.649994, 217.199997, 215.350006, 212.5, 208.75, 212.5, 207.550003, 205.100006, 209.5, 209.25, 213.050003, 216.550003, 219.899994, 222.149994, 220.300003, 221.149994, 222.949997, 224.100006, 226.899994, 224.550003, 225.699997, 224.350006, 222.649994, 224.949997, 228.350006, 228.149994, 230.100006, 231.050003, 233.25, 236.300003, 232.300003, 233.100006, 233.300003, 237.600006, 238.649994, 245.850006, 247.350006, 246.300003, 248.149994, 245.300003, 241.649994, 243.850006, 244.75, 243.550003, 245.25, 244.899994, 249.0, 237.149994, 242.199997, 247.600006, 251.850006, 254.949997, 248.850006, 251.199997, 252.25, 258.299988, 254.550003, 256.700012, 260.299988, 259.850006, 254.949997, 253.550003, 253.699997, 254.949997, 252.050003, 259.549988, 257.200012, 250.649994, 253.050003, 255.300003, 254.25, 263.600006, 261.049988, 263.399994, 268.0, 273.200012, 274.799988, 279.700012, 278.700012, 277.950012, 278.75, 275.950012, 248.899994, 259.0, 265.399994, 272.5, 280.649994, 284.600006, 289.799988, 292.899994, 288.75, 288.899994, 283.899994, 280.100006, 285.25, 282.299988, 280.700012, 282.649994, 283.75, 277.75, 280.100006, 283.25, 284.799988, 278.850006, 276.5, 279.200012, 276.649994, 276.549988, 279.850006, 282.0, 284.75, 286.350006, 283.850006, 279.049988, 281.600006, 277.149994, 280.549988, 279.75, 279.299988, 281.350006, 284.0, 285.75, 290.5, 289.549988, 290.700012, 292.350006, 294.25, 293.600006, 297.200012, 299.549988, 284.700012, 292.100006, 278.200012, 282.799988, 297.299988, 301.049988, 306.200012, 302.75, 302.399994, 298.799988, 295.700012, 305.450012, 301.100006, 304.600006, 302.5, 303.350006, 307.0, 308.299988, 307.450012, 308.600006, 310.649994, 309.299988], "highs": [213.050003, 211.899994, 214.399994, 214.350006, 218.050003, 219.149994, 215.350006, 212.5, 214.25, 212.5, 207.550003, 209.75, 209.899994, 212.850006, 216.649994, 219.949997, 222.0, 223.600006, 221.5, 222.050003, 224.699997, 226.75, 226.899994, 225.550003, 226.600006, 225.199997, 225.050003, 228.399994, 228.5, 230.399994, 232.350006, 233.0, 236.300003, 236.300003, 234.0, 233.149994, 237.350006, 238.550003, 245.899994, 247.5, 247.649994, 247.75, 249.0, 246.600006, 244.800003, 245.699997, 244.899994, 246.300003, 245.649994, 248.300003, 249.300003, 241.5, 247.699997, 251.949997, 256.0, 255.649994, 252.399994, 254.5, 259.100006, 258.299988, 256.299988, 260.450012, 260.549988, 260.700012, 256.700012, 254.100006, 253.699997, 254.949997, 259.0, 259.549988, 257.200012, 253.600006, 255.25, 257.350006, 263.200012, 264.600006, 267.600006, 268.149994, 273.450012, 276.0, 278.950012, 282.100006, 279.25, 279.700012, 280.200012, 277.950012, 262.049988, 267.399994, 273.850006, 280.899994, 282.649994, 289.049988, 293.399994, 293.149994, 289.75, 288.899994, 285.5, 284.700012, 285.25, 285.100006, 283.399994, 284.75, 283.75, 280.399994, 283.700012, 286.149994, 284.799988, 278.850006, 279.649994, 280.100006, 277.399994, 281.049988, 284.299988, 285.0, 287.100006, 287.75, 284.350006, 285.350006, 281.600006, 281.549988, 280.700012, 280.350006, 283.200012, 283.600006, 286.950012, 291.600006, 291.549988, 291.100006, 292.649994, 296.899994, 296.299988, 297.450012, 305.350006, 301.950012, 293.899994, 296.450012, 286.549988, 296.600006, 302.950012, 306.350006, 307.100006, 303.600006, 304.100006, 300.350006, 304.700012, 306.200012, 302.649994, 306.450012, 303.200012, 304.049988, 308.0, 308.299988, 309.450012, 309.149994, 311.899994, 313.149994], "lows": [208.850006, 208.649994, 211.949997, 210.75, 212.550003, 215.399994, 211.5, 206.100006, 208.75, 207.399994, 204.300003, 205.100006, 207.800003, 209.25, 213.0, 215.800003, 219.899994, 220.449997, 220.0, 221.149994, 222.100006, 223.600006, 223.5, 223.850006, 224.199997, 222.850006, 222.149994, 224.949997, 226.699997, 227.399994, 229.5, 230.550003, 232.949997, 232.0, 231.899994, 230.0, 233.300003, 236.300003, 238.649994, 244.899994, 245.25, 243.600006, 245.0, 240.199997, 240.850006, 241.449997, 241.350006, 242.300003, 242.449997, 243.5, 242.550003, 235.699997, 241.800003, 247.600006, 251.850006, 248.0, 248.050003, 251.199997, 252.25, 252.300003, 253.0, 256.100006, 257.149994, 251.25, 250.449997, 247.850006, 249.949997, 250.100006, 252.050003, 256.700012, 248.5, 250.649994, 252.649994, 254.449997, 253.199997, 261.799988, 261.049988, 263.399994, 268.0, 273.200012, 274.799988, 276.700012, 273.850006, 277.350006, 276.399994, 259.549988, 244.800003, 259.0, 265.399994, 272.5, 280.649994, 281.850006, 287.0, 289.450012, 287.700012, 283.399994, 281.049988, 280.100006, 281.950012, 281.850006, 280.0, 281.75, 277.049988, 277.75, 279.299988, 282.149994, 277.649994, 273.200012, 276.299988, 276.299988, 274.649994, 276.399994, 279.850006, 281.399994, 284.75, 284.049988, 277.75, 279.049988, 274.0, 276.950012, 279.700012, 277.75, 279.299988, 281.350006, 282.399994, 284.899994, 288.950012, 285.5, 290.049988, 292.100006, 293.299988, 292.850006, 297.200012, 290.149994, 284.700012, 283.200012, 278.200012, 282.799988, 294.399994, 300.299988, 302.899994, 298.399994, 299.299988, 296.75, 295.700012, 300.100006, 300.799988, 304.600006, 302.5, 302.75, 306.899994, 303.799988, 305.299988, 306.600006, 308.899994, 309.299988], "closes": [209.100006, 211.199997, 213.5, 213.449997, 217.550003, 215.550003, 212.399994, 208.600006, 212.25, 207.550003, 204.300003, 209.350006, 208.699997, 212.850006, 216.649994, 219.899994, 222.0, 220.449997, 221.25, 221.649994, 224.449997, 226.75, 223.649994, 225.449997, 224.199997, 222.850006, 225.050003, 228.399994, 227.600006, 230.199997, 230.75, 233.0, 236.100006, 232.300003, 233.0, 231.800003, 237.350006, 238.050003, 245.899994, 247.149994, 246.350006, 246.300003, 247.75, 241.050003, 243.5, 241.449997, 244.149994, 246.300003, 243.449997, 248.100006, 242.550003, 241.199997, 247.550003, 251.949997, 255.050003, 248.0, 251.800003, 252.600006, 259.100006, 253.600006, 256.299988, 260.450012, 258.399994, 255.350006, 250.449997, 253.25, 253.25, 253.550003, 258.450012, 257.399994, 251.449997, 253.600006, 254.600006, 254.5, 262.350006, 261.799988, 267.149994, 267.549988, 272.850006, 274.200012, 277.600006, 278.850006, 277.950012, 277.700012, 277.350006, 259.549988, 255.050003, 267.100006, 272.950012, 280.899994, 282.200012, 288.799988, 289.850006, 290.399994, 288.899994, 284.049988, 281.950012, 284.149994, 282.649994, 283.149994, 283.100006, 282.299988, 277.049988, 279.149994, 282.799988, 285.700012, 277.649994, 276.049988, 279.299988, 277.149994, 276.200012, 280.450012, 281.5, 284.200012, 286.70401, 284.149994, 277.899994, 281.149994, 276.5, 281.549988, 279.75, 278.549988, 282.5, 283.350006, 285.549988, 290.799988, 291.549988, 289.799988, 292.25, 294.350006, 293.700012, 297.100006, 305.350006, 292.049988, 291.899994, 283.200012, 282.399994, 296.600006, 302.100006, 306.200012, 302.950012, 302.399994, 299.299988, 296.75, 304.049988, 300.399994, 300.799988, 306.450012, 303.200012, 303.75, 308.0, 306.700012, 308.549988, 308.799988, 308.899994, 312.200012], "volumes": [12, 25, 236, 85, 348, 73, 52, 66, 0, 50, 29, 25, 14, 370, 65, 124, 732, 45, 1523, 179, 55, 319, 18, 2, 283, 3, 56, 12, 716, 71, 675, 77, 333, 6, 1980, 89, 133, 4, 1227, 7, 66, 0, 114, 21, 118, 1, 25, 15, 14, 246, 3, 1273, 15, 10, 25, 5, 2001, 484, 836, 432, 314, 340, 15, 293, 33, 108, 125, 143, 62, 3382, 20, 31, 16, 11, 157, 1795, 42, 62, 290, 163, 75, 66, 445, 259, 80, 368, 324, 64, 377, 299, 273, 142, 165, 383, 223, 384, 57, 82, 85, 245, 171, 760, 139, 76, 94, 206, 7, 209, 164, 32, 118, 21, 95, 101, 149, 131, 138, 127, 134, 142, 35, 0, 88, 19, 43, 189, 213, 173, 234, 51, 216, 100, 233, 353, 726, 128, 1313, 158, 118, 25, 56, 95, 20, 268, 58, 135, 9, 69, 52, 2, 0, 7, 52, 177, 96, 17], "sma": {"5": [null, null, null, null, 212.96, 214.25, 214.49, 213.51, 213.27, 211.27, 209.02, 208.41, 208.43, 208.55, 210.37, 213.49, 216.02, 218.37, 220.05, 221.05, 221.96, 222.91, 223.55, 224.39, 224.9, 224.58, 224.24, 225.19, 225.62, 226.82, 228.4, 229.99, 231.53, 232.47, 233.03, 233.24, 234.11, 234.5, 237.22, 240.05, 242.96, 244.75, 246.69, 245.72, 244.99, 244.01, 243.58, 243.29, 243.77, 244.69, 244.91, 244.32, 244.57, 246.27, 247.66, 248.75, 250.87, 251.88, 253.31, 253.02, 254.68, 256.41, 257.57, 256.82, 256.19, 255.58, 254.14, 253.17, 253.79, 255.18, 254.82, 254.89, 255.1, 254.31, 255.3, 257.37, 260.08, 262.67, 266.34, 268.71, 271.87, 274.21, 276.29, 277.26, 277.89, 274.28, 269.52, 267.35, 266.4, 267.11, 271.64, 278.39, 282.94, 286.43, 288.03, 288.4, 287.03, 285.89, 284.34, 283.19, 283.0, 283.07, 281.65, 280.95, 280.88, 281.4, 280.47, 280.27, 280.3, 279.17, 277.27, 277.83, 278.92, 279.9, 281.8108, 283.4008, 282.8908, 282.8208, 281.2808, 280.25, 279.37, 279.5, 279.77, 281.14, 281.94, 284.15, 286.75, 288.21, 289.99, 291.75, 292.33, 293.44, 296.55, 296.51, 296.02, 293.92, 290.98, 289.23, 291.24, 294.1, 298.05, 302.05, 302.59, 301.52, 301.09, 300.58, 300.26, 301.69, 302.98, 302.92, 304.44, 305.62, 306.04, 307.16, 308.19, 309.03], "10": [214.710001, 213.845, 213.645, 213.17, 213.83, 213.940001, 213.455, 212.510001, 212.575, 212.115001, 211.635001, 211.450002, 210.970001, 210.910002, 210.820001, 211.255, 212.215001, 213.4, 214.3, 215.709999, 217.724999, 219.464998, 220.959998, 222.219997, 222.974997, 223.269998, 223.574999, 224.369998, 225.004999, 225.859999, 226.489999, 227.114999, 228.360001, 229.045001, 229.925002, 230.820001, 232.050002, 233.015002, 234.845001, 236.540001, 238.100002, 239.430002, 240.595001, 241.470001, 242.520001, 243.485001, 244.164999, 244.989999, 244.745, 244.840001, 244.460001, 243.95, 243.93, 245.02, 246.175, 246.83, 247.595001, 248.225002, 249.790002, 250.340002, 251.715001, 253.640002, 254.725002, 255.065002, 254.605002, 255.130002, 255.275002, 255.370001, 255.305002, 255.685001, 255.200002, 254.515001, 254.135002, 254.050002, 255.240002, 256.095001, 257.485001, 258.884999, 260.324999, 262.005, 264.620001, 267.145001, 269.480002, 271.800003, 273.300003, 273.075003, 271.865004, 271.820006, 271.830006, 272.500005, 272.960005, 273.955003, 275.145003, 276.415001, 277.57, 280.02, 282.710001, 284.414999, 285.384998, 285.609998, 285.699997, 285.049997, 283.769995, 282.644995, 282.034995, 282.199997, 281.769995, 280.959995, 280.624994, 280.024994, 279.334995, 279.149997, 279.594998, 280.1, 280.490402, 280.3354, 280.3604, 280.870401, 280.590402, 281.030402, 281.3854, 281.195398, 281.295398, 281.210397, 281.094995, 281.759995, 283.124994, 283.989993, 285.564993, 286.844995, 288.239996, 290.094998, 292.379999, 293.249997, 293.884998, 293.125, 292.210001, 292.890002, 293.875003, 295.060004, 295.985004, 296.515002, 295.910001, 296.380002, 297.595001, 299.314999, 301.154999, 302.139999, 302.25, 302.004999, 302.509998, 302.939999, 303.864999, 305.069998, 305.554999, 306.735001], "20": [217.925, 217.49, 217.085, 216.5825, 216.315, 215.9775, 215.455, 214.7525, 214.4125, 213.855, 213.172501, 212.647501, 212.3075, 212.040001, 212.325001, 212.597501, 212.835001, 212.955, 213.4375, 213.9125, 214.68, 215.4575, 215.964999, 216.564999, 216.897499, 217.262499, 217.895, 218.884999, 219.652499, 220.784999, 222.107499, 223.289999, 224.659999, 225.632499, 226.449999, 227.045, 227.8125, 228.6925, 229.925, 231.2, 232.295, 233.272501, 234.477501, 235.257501, 236.222501, 237.152501, 238.1075, 239.002501, 239.795, 240.690001, 241.280001, 241.690001, 242.262501, 243.245, 244.347501, 245.1575, 245.88, 246.6075, 247.267501, 247.590002, 248.087501, 248.795001, 249.327501, 250.042501, 250.390001, 250.980001, 251.435001, 251.797501, 252.547502, 253.012502, 253.457501, 254.077502, 254.430002, 254.557502, 254.922502, 255.612502, 256.380001, 257.1275, 257.815, 258.845, 259.910001, 260.830001, 261.807502, 262.925002, 264.270003, 264.585002, 264.675002, 265.352502, 266.077502, 267.252502, 268.790003, 270.550002, 272.312502, 274.107502, 275.435001, 276.547501, 277.287502, 278.117503, 278.607502, 279.055001, 279.330001, 279.5025, 279.457499, 279.529998, 279.802497, 281.109998, 282.239998, 282.687497, 283.004996, 282.817496, 282.517496, 282.099997, 281.682497, 281.372498, 281.262698, 281.267699, 281.065198, 280.915198, 280.607698, 280.527698, 280.360198, 280.172698, 280.445198, 280.655199, 280.792699, 281.047698, 281.742697, 282.430197, 283.077698, 283.937698, 284.812698, 285.645198, 286.837698, 287.230197, 287.489996, 287.442497, 287.667497, 288.439998, 289.719998, 290.952499, 292.1125, 293.305, 294.145, 294.814999, 295.739999, 296.22, 296.6825, 297.515001, 298.062502, 298.532501, 299.247501, 299.727501, 299.8875, 300.725, 301.575, 303.025], "30": [216.386667, 216.351667, 216.368334, 216.360001, 216.343334, 216.345001, 216.196667, 216.063334, 216.245, 216.195, 215.828334, 215.476667, 215.046667, 214.691667, 214.483334, 214.403334, 214.375, 214.301667, 214.375, 214.473333, 214.69, 214.92, 215.191666, 215.433333, 215.875, 216.155, 216.415, 216.76, 217.293333, 217.895, 218.616666, 219.343333, 220.096666, 220.725, 221.24, 221.781667, 222.613334, 223.595, 224.716667, 226.036666, 227.438333, 228.67, 229.971666, 230.911666, 231.806667, 232.525, 233.263333, 234.125, 234.865, 235.746667, 236.350001, 236.831667, 237.628334, 238.511667, 239.540001, 240.378334, 241.270001, 242.076668, 243.126668, 243.906668, 244.758334, 245.673335, 246.416668, 247.185001, 247.766668, 248.481668, 249.011667, 249.528334, 249.946668, 250.288335, 250.458334, 250.701668, 250.930001, 251.378335, 252.006668, 252.685001, 253.451668, 254.160001, 255.140001, 256.010001, 257.178335, 258.433335, 259.446668, 260.305002, 261.048336, 261.433335, 261.541669, 262.025002, 262.486669, 263.396668, 264.260003, 265.205002, 266.253336, 267.421668, 268.703335, 269.730001, 270.686668, 271.706668, 272.513334, 273.371667, 274.426668, 275.383334, 276.131667, 276.953333, 277.634999, 278.431667, 278.781667, 279.065, 279.279999, 279.378332, 279.331666, 279.384999, 279.503332, 279.719999, 280.031799, 280.851799, 281.613465, 282.081798, 282.200131, 282.221798, 282.140131, 281.798464, 281.553464, 281.318464, 281.206797, 281.431797, 281.751797, 281.94013, 282.26013, 282.633464, 282.986797, 283.480131, 284.423465, 284.853465, 285.156798, 285.073465, 285.231798, 285.916799, 286.6768, 287.645133, 288.5368, 289.268466, 289.861799, 290.280132, 290.858331, 291.399998, 292.163331, 293.006665, 293.896665, 294.636666, 295.578333, 296.516667, 297.385, 298.233332, 299.011666, 299.725], "50": [212.6006, 212.5256, 212.6146, 212.8968, 213.3214, 213.7192, 214.0612, 214.29, 214.452, 214.507, 214.446, 214.463, 214.388, 214.357, 214.451, 214.705, 214.965, 215.214, 215.376, 215.518, 215.704, 215.994, 216.207, 216.442, 216.565, 216.712, 216.876, 217.192, 217.608, 218.031, 218.34, 218.602, 218.892, 219.068, 219.27, 219.46, 219.75, 220.058, 220.595, 221.164, 221.732, 222.261, 222.906, 223.363, 224.014, 224.554, 225.092, 225.657, 226.294, 227.013, 227.682, 228.282, 228.963, 229.733, 230.483, 231.132, 231.92, 232.8, 233.737, 234.658, 235.698, 236.72, 237.714, 238.564, 239.24, 239.907, 240.532, 241.194001, 241.938001, 242.653001, 243.193001, 243.730001, 244.349001, 244.930001, 245.693001, 246.472001, 247.314001, 248.097001, 249.002001, 249.882001, 250.819001, 251.736001, 252.573001, 253.481002, 254.368002, 254.923001, 255.277001, 255.858001, 256.399002, 257.074002, 257.791002, 258.641002, 259.483002, 260.470002, 261.378001, 262.230001, 262.986002, 263.743001, 264.527001, 265.228001, 266.039001, 266.861001, 267.451001, 267.995001, 268.55, 269.304001, 269.821, 270.29, 270.694, 271.164999, 271.563, 271.963, 272.425, 273.002, 273.72708, 274.34508, 274.83808, 275.39008, 275.75108, 276.23408, 276.80008, 277.299079, 277.857079, 278.434079, 278.898079, 279.478079, 279.966079, 280.411079, 280.799079, 281.202079, 281.524079, 281.889079, 282.437079, 282.724078, 283.015078, 283.488078, 284.035078, 284.625078, 285.208078, 285.714078, 286.129078, 286.401079, 286.590078, 286.717078, 287.020078, 287.347078, 287.724078, 288.170078, 288.581079, 288.993079, 289.491079, 289.979079, 290.609079, 291.202079, 291.724079, 292.254079], "200": [208.3151, 208.4163, 208.5263, 208.62855, 208.7498, 208.86685, 208.96095, 209.04935, 209.1474, 209.20565, 209.24455, 209.3151, 209.3814, 209.46365, 209.5459, 209.654, 209.74575, 209.81675, 209.8835, 210.06505, 210.2634, 210.63755, 210.9964, 211.32765, 211.65085, 211.9316, 212.20475, 212.48625, 212.75345, 213.04255, 213.3265, 213.5968, 213.8653, 214.0978, 214.3568, 214.5837, 214.84305, 215.096, 215.3882, 215.67935, 215.9645, 216.2602, 216.54775, 216.7964, 217.055, 217.29255, 217.5436, 217.8055, 218.05195, 218.33515, 218.5761, 218.8063, 219.05025, 219.3437, 219.68695, 219.94585, 220.23595, 220.52905, 220.86335, 221.18435, 221.50535, 221.8345, 222.1577, 222.44785, 222.7063, 222.98435, 223.2635, 223.55575, 223.85, 224.131, 224.39515, 224.70535, 225.01845, 225.29865, 225.6094, 225.90265, 226.21065, 226.50365, 226.8159, 227.1364, 227.48565, 227.82415, 228.1614, 228.48315, 228.80115, 229.0219, 229.1969, 229.43265, 229.69215, 229.98915, 230.27815, 230.5984, 230.90665, 231.21515, 231.5094, 231.7624, 231.98865, 232.2344, 232.48315, 232.75515, 233.03365, 233.3049, 233.5809, 233.8614, 234.13765, 234.42115, 234.6574, 234.86815, 235.0779, 235.27115, 235.4794, 235.72915, 235.9434, 236.17965, 236.42092, 236.62767, 236.83442, 237.08242, 237.32117, 237.61117, 237.90267, 238.18342, 238.48592, 238.79717, 239.16742, 239.55067, 239.88317, 240.21042, 240.53117, 240.83967, 241.14667, 241.48367, 241.85092, 242.20117, 242.55242, 242.85892, 243.14342, 243.50817, 243.93317, 244.41742, 244.85692, 245.29017, 245.69592, 246.08292, 246.49542, 246.87017, 247.26542, 247.67492, 248.06167, 248.48167, 248.95317, 249.41192, 249.90942, 250.45672, 251.01962, 251.60232]}, "ema": {"5": [null, null, null, null, 212.96, 213.8233, 213.3489, 211.7659, 211.9273, 210.4682, 208.4121, 208.7248, 208.7165, 210.0943, 212.2796, 214.8197, 217.2131, 218.2921, 219.2781, 220.0687, 221.5291, 223.2694, 223.3963, 224.0809, 224.1206, 223.697, 224.148, 225.5654, 226.2436, 227.5624, 228.6249, 230.0833, 232.0889, 232.1592, 232.4395, 232.2263, 233.9342, 235.3061, 238.8374, 241.6083, 243.1889, 244.2259, 245.4006, 243.9504, 243.8003, 243.0168, 243.3946, 244.363, 244.0587, 245.4058, 244.4539, 243.3692, 244.7628, 247.1586, 249.789, 249.1927, 250.0618, 250.9079, 253.6386, 253.6257, 254.5171, 256.4948, 257.1298, 256.5366, 254.5077, 254.0885, 253.809, 253.7227, 255.2984, 255.999, 254.4826, 254.1884, 254.3256, 254.3837, 257.0392, 258.6261, 261.4674, 263.4949, 266.6133, 269.1422, 271.9615, 274.2576, 275.4884, 276.2256, 276.6004, 270.9169, 265.628, 266.1186, 268.3958, 272.5638, 275.7759, 280.1173, 283.3615, 285.7077, 286.7718, 285.8645, 284.5597, 284.4231, 283.8321, 283.6047, 283.4365, 283.0576, 281.0551, 280.4201, 281.2134, 282.7089, 281.0226, 279.3651, 279.3434, 278.6122, 277.8082, 278.6888, 279.6259, 281.1506, 283.0017, 283.3845, 281.5563, 281.4209, 279.7806, 280.3704, 280.1636, 279.6257, 280.5838, 281.5059, 282.8539, 285.5026, 287.5184, 288.2789, 289.6026, 291.1851, 292.0234, 293.7156, 297.5937, 295.7458, 294.4639, 290.7093, 287.9395, 290.8263, 294.5842, 298.4562, 299.9541, 300.7694, 300.2796, 299.1031, 300.752, 300.6347, 300.6898, 302.6099, 302.8066, 303.1211, 304.7474, 305.3982, 306.4488, 307.2325, 307.7884, 309.2589], "10": [null, null, null, null, null, null, null, null, null, 212.115, 210.6941, 210.4497, 210.1316, 210.6258, 211.7211, 213.2082, 214.8067, 215.8328, 216.8177, 217.6963, 218.9243, 220.3471, 220.9476, 221.7663, 222.2088, 222.3253, 222.8207, 223.8351, 224.5197, 225.5525, 226.4975, 227.6797, 229.2107, 229.7724, 230.3592, 230.6212, 231.8446, 232.9729, 235.3233, 237.4736, 239.0875, 240.3988, 241.7354, 241.6108, 241.9543, 241.8626, 242.2785, 243.0097, 243.0897, 244.0007, 243.7369, 243.2757, 244.0528, 245.4887, 247.2271, 247.3676, 248.1735, 248.9783, 250.8186, 251.3243, 252.229, 253.7237, 254.574, 254.7151, 253.9396, 253.8142, 253.7116, 253.6822, 254.5491, 255.0675, 254.4097, 254.2625, 254.3239, 254.3559, 255.8094, 256.8986, 258.7625, 260.3602, 262.6311, 264.7345, 267.0737, 269.2148, 270.8031, 272.057, 273.0194, 270.5704, 267.7485, 267.6306, 268.5978, 270.8345, 272.901, 275.7917, 278.3478, 280.5391, 282.0592, 282.4212, 282.3355, 282.6654, 282.6626, 282.7512, 282.8147, 282.7211, 281.69, 281.2282, 281.5139, 282.275, 281.4341, 280.4552, 280.2452, 279.6824, 279.0492, 279.3039, 279.7032, 280.5208, 281.645, 282.1005, 281.3368, 281.3028, 280.4296, 280.6333, 280.4727, 280.1231, 280.5553, 281.0634, 281.8791, 283.5011, 284.9645, 285.8437, 287.0085, 288.3433, 289.3173, 290.7323, 293.3901, 293.1464, 292.9198, 291.1526, 289.5612, 290.841, 292.8881, 295.3084, 296.6978, 297.7346, 298.0192, 297.7884, 298.9269, 299.1947, 299.4866, 300.7527, 301.1976, 301.6617, 302.8141, 303.5206, 304.4351, 305.2287, 305.8962, 307.0424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.9125, 214.9161, 216.0431, 216.7676, 217.5945, 218.2236, 218.6642, 219.2724, 220.1417, 220.852, 221.7423, 222.6001, 223.5906, 224.782, 225.498, 226.2125, 226.7446, 227.7546, 228.7352, 230.3699, 231.968, 233.3377, 234.5722, 235.8272, 236.3247, 237.008, 237.4311, 238.071, 238.8547, 239.2923, 240.1312, 240.3615, 240.4414, 241.1184, 242.15, 243.3785, 243.8187, 244.5788, 245.3427, 246.6529, 247.3146, 248.1703, 249.3398, 250.2027, 250.6929, 250.6698, 250.9155, 251.1378, 251.3676, 252.0421, 252.5524, 252.4474, 252.5572, 252.7517, 252.9182, 253.8165, 254.5768, 255.7743, 256.8958, 258.4152, 259.9185, 261.6025, 263.2451, 264.6456, 265.8888, 266.9804, 266.2727, 265.2039, 265.3845, 266.105, 267.5141, 268.9127, 270.8067, 272.6204, 274.3137, 275.7029, 276.4978, 277.0171, 277.6964, 278.1682, 278.6426, 279.0671, 279.375, 279.1536, 279.1533, 279.5006, 280.091, 279.8585, 279.4958, 279.4771, 279.2555, 278.9645, 279.106, 279.334, 279.7974, 280.4552, 280.8071, 280.5302, 280.5892, 280.1998, 280.3284, 280.2733, 280.1092, 280.3369, 280.6238, 281.093, 282.0175, 282.9253, 283.5801, 284.4058, 285.3528, 286.1478, 287.1909, 288.9203, 289.2184, 289.4738, 288.8763, 288.2595, 289.0538, 290.2963, 291.8109, 292.8718, 293.7793, 294.305, 294.5379, 295.4438, 295.9158, 296.381, 297.3399, 297.898, 298.4554, 299.3644, 300.063, 300.8713, 301.6264, 302.3191, 303.2602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.895, 218.7244, 219.6454, 220.707, 221.4549, 222.1997, 222.8191, 223.7566, 224.6787, 226.0479, 227.4093, 228.6313, 229.7712, 230.9311, 231.5839, 232.3527, 232.9396, 233.6629, 234.4782, 235.057, 235.8985, 236.3276, 236.642, 237.3457, 238.2879, 239.3694, 239.9262, 240.6922, 241.4605, 242.5985, 243.3083, 244.1465, 245.1983, 246.05, 246.65, 246.8952, 247.3052, 247.6887, 248.0669, 248.7367, 249.2957, 249.4346, 249.7034, 250.0193, 250.3084, 251.0852, 251.7765, 252.7684, 253.722, 254.9561, 256.1976, 257.5784, 258.9508, 260.1765, 261.3071, 262.3421, 262.162, 261.7031, 262.0513, 262.7545, 263.9251, 265.1042, 266.6329, 268.1308, 269.5675, 270.8148, 271.6687, 272.332, 273.0944, 273.7109, 274.3199, 274.8864, 275.3647, 275.4734, 275.7106, 276.168, 276.7829, 276.8389, 276.788, 276.95, 276.9629, 276.9137, 277.1419, 277.423, 277.8603, 278.4308, 278.7998, 278.7418, 278.8971, 278.7425, 278.9236, 278.9769, 278.9494, 279.1784, 279.4476, 279.8413, 280.5483, 281.2581, 281.8092, 282.4828, 283.2484, 283.9227, 284.7728, 286.1004, 286.4843, 286.8337, 286.5992, 286.3283, 286.991, 287.9658, 289.1422, 290.033, 290.8309, 291.3773, 291.7239, 292.5191, 293.0276, 293.529, 294.3626, 294.9328, 295.5016, 296.308, 296.9784, 297.725, 298.4395, 299.1144, 299.9586], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.013, 227.6223, 228.1548, 228.9154, 229.8187, 230.8081, 231.4823, 232.2791, 233.076, 234.0965, 234.8614, 235.7021, 236.6726, 237.5247, 238.2237, 238.7032, 239.2736, 239.8217, 240.3601, 241.0695, 241.7099, 242.0919, 242.5432, 243.016, 243.4663, 244.2069, 244.8968, 245.7695, 246.6236, 247.6521, 248.6932, 249.8268, 250.965, 252.0232, 253.0301, 253.9839, 254.2021, 254.2354, 254.7399, 255.454, 256.4519, 257.4616, 258.6906, 259.9125, 261.1081, 262.198, 263.0549, 263.7959, 264.5941, 265.3022, 266.0021, 266.6726, 267.2854, 267.6684, 268.1186, 268.6944, 269.3612, 269.6863, 269.9359, 270.3031, 270.5716, 270.7923, 271.171, 271.5761, 272.0711, 272.645, 273.0962, 273.2845, 273.593, 273.707, 274.0146, 274.2395, 274.4085, 274.7258, 275.064, 275.4753, 276.0762, 276.683, 277.1974, 277.7877, 278.4372, 279.0358, 279.7442, 280.7483, 281.1915, 281.6115, 281.6738, 281.7022, 282.2865, 283.0635, 283.9708, 284.7151, 285.4086, 285.9534, 286.3768, 287.0698, 287.5926, 288.1105, 288.8297, 289.3932, 289.9563, 290.6639, 291.2927, 291.9695, 292.6295, 293.2676, 294.01], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [212.150002, 211.34, 211.7, 212.346665, 214.236667, 215.100001, 214.483332, 212.520001, 212.100001, 210.193335, 207.870002, 207.980004, 208.076668, 209.550003, 212.25, 215.426664, 218.263331, 219.739997, 220.699998, 221.23333, 222.366664, 223.963331, 224.209997, 224.84333, 224.779997, 224.096666, 224.253335, 225.639999, 226.443335, 227.97, 229.28, 230.813333, 232.850002, 233.106669, 233.283335, 232.873336, 234.243337, 235.55667, 239.356667, 242.666665, 244.766667, 245.880001, 246.880001, 245.000002, 244.260002, 243.08, 243.126664, 244.033332, 244.086665, 245.530001, 244.816669, 243.580001, 244.656668, 247.116667, 250.043334, 250.156667, 251.173335, 251.750003, 254.156671, 254.253339, 255.346666, 257.270003, 257.933333, 257.193335, 255.07, 254.09, 253.313333, 253.116668, 254.876671, 256.080002, 254.836667, 254.430002, 254.333336, 254.133335, 256.813337, 258.979999, 262.239996, 264.729993, 268.12333, 270.743335, 273.706671, 276.033339, 277.280009, 277.75001, 277.780009, 271.666669, 265.256668, 264.450002, 266.316672, 271.150002, 276.180006, 281.9, 285.720001, 288.206665, 289.029997, 287.703327, 285.553333, 284.593331, 283.51333, 283.116663, 283.086666, 282.853329, 280.846659, 280.013326, 280.629991, 282.236664, 280.986664, 279.513328, 279.189992, 278.139992, 277.149998, 278.210004, 279.433337, 281.193341, 283.461342, 284.241071, 282.407467, 281.827197, 279.720264, 279.809994, 279.643329, 279.369993, 280.369995, 281.563332, 283.033329, 285.98666, 288.453325, 289.469989, 290.816659, 292.269997, 292.920003, 294.510006, 298.480007, 296.980001, 295.443331, 291.170001, 287.329999, 289.203335, 293.493337, 298.480007, 301.430009, 302.880005, 301.963332, 300.016665, 300.859994, 300.629993, 300.703325, 302.766665, 303.270003, 303.52667, 305.220003, 305.97334, 306.95, 307.869995, 308.449994, 309.786666], "10": [213.536364, 212.898182, 212.835455, 212.8, 213.596364, 213.909092, 213.62909, 212.746364, 212.699091, 211.785456, 210.364547, 209.949093, 209.449092, 209.790912, 210.834546, 212.485454, 214.439091, 215.936363, 217.363635, 218.699998, 220.289088, 221.929998, 222.690906, 223.50727, 223.86727, 223.844544, 224.168181, 225.045453, 225.632727, 226.577272, 227.466364, 228.65, 230.283638, 231.000002, 231.719092, 232.060002, 233.247275, 234.338185, 236.68091, 238.918182, 240.701819, 242.192728, 243.705455, 243.788183, 244.157274, 243.962727, 244.083635, 244.471818, 244.191817, 244.801819, 244.385455, 243.792727, 244.447273, 245.905455, 247.729092, 248.06091, 248.964547, 249.874547, 251.851821, 252.544549, 253.628183, 255.216367, 256.08182, 256.195457, 255.356365, 255.110001, 254.768182, 254.454546, 255.014548, 255.395456, 254.625455, 254.334547, 254.350002, 254.416366, 255.925457, 257.118182, 259.128181, 260.958178, 263.497271, 266.02, 268.855456, 271.44273, 273.407277, 274.901824, 275.910916, 273.410913, 270.13364, 269.267277, 269.472733, 271.121821, 272.885459, 275.765456, 278.655457, 281.429091, 283.69909, 284.87727, 285.228181, 285.489998, 285.169088, 284.762724, 284.306362, 283.688178, 282.233631, 281.393631, 281.421811, 282.088178, 281.260905, 280.220904, 279.919084, 279.287266, 278.591815, 278.794545, 279.221818, 280.059094, 281.259823, 281.925203, 281.482402, 281.625964, 280.831346, 281.005816, 280.773016, 280.257486, 280.494687, 280.868252, 281.657268, 283.421812, 285.201811, 286.415446, 287.917266, 289.514541, 290.760908, 292.371818, 295.145456, 295.085454, 294.839999, 292.897274, 290.947273, 291.745456, 293.420002, 295.660913, 297.09546, 298.261822, 298.768183, 298.92091, 300.315453, 300.825452, 301.09545, 302.058179, 302.250909, 302.523636, 303.613636, 304.375457, 305.395455, 306.292726, 306.989089, 308.197273], "20": [215.943096, 215.302619, 214.922619, 214.576428, 214.668571, 214.595715, 214.255, 213.602143, 213.36381, 212.710239, 211.800239, 211.436192, 211.060239, 211.111906, 211.550953, 212.272381, 213.167857, 213.893095, 214.683095, 215.465237, 216.468809, 217.618332, 218.39857, 219.301903, 220.029046, 220.595951, 221.337618, 222.338094, 223.168094, 224.172618, 225.121666, 226.159047, 227.379047, 228.106667, 228.808334, 229.317858, 230.299287, 231.274287, 232.913096, 234.553572, 235.99643, 237.330239, 238.709049, 239.335001, 240.120001, 240.617858, 241.284286, 242.064524, 242.488095, 243.279048, 243.456191, 243.448572, 244.006667, 244.929286, 246.053572, 246.401429, 247.034048, 247.674049, 248.863811, 249.466907, 250.296429, 251.473811, 252.388573, 252.962145, 253.000954, 253.273335, 253.489525, 253.690954, 254.324526, 254.786668, 254.637858, 254.65143, 254.701192, 254.707859, 255.450002, 256.105001, 257.20381, 258.267618, 259.764999, 261.325477, 263.111668, 264.915478, 266.545955, 268.059527, 269.433337, 268.983812, 268.075717, 268.30667, 269.030242, 270.441908, 271.86548, 273.771193, 275.609289, 277.331907, 278.740716, 279.561191, 280.075715, 280.729286, 281.160952, 281.59357, 281.978809, 282.261665, 282.028092, 281.998806, 282.310233, 282.871902, 282.542377, 281.952853, 281.630233, 281.072613, 280.442377, 280.245474, 280.188331, 280.428094, 280.935858, 281.210838, 280.890104, 280.89818, 280.477685, 280.567427, 280.493361, 280.32096, 280.542608, 280.819256, 281.285426, 282.238501, 283.23872, 284.006081, 284.9413, 286.014853, 286.944597, 288.114817, 289.991465, 290.487874, 290.932617, 290.524047, 290.043808, 290.894523, 292.195476, 293.765002, 294.907622, 295.887383, 296.458334, 296.70643, 297.585952, 298.029761, 298.465951, 299.39619, 299.93762, 300.479286, 301.380953, 302.090716, 302.930953, 303.779761, 304.558332, 305.570238], "30": [216.430646, 216.096022, 215.912043, 215.723763, 215.800538, 215.749355, 215.494839, 215.004731, 214.75871, 214.197742, 213.430323, 213.012367, 212.575162, 212.433442, 212.559786, 212.909248, 213.399355, 213.79129, 214.23957, 214.708924, 215.35258, 216.130645, 216.69387, 217.355698, 217.921289, 218.37129, 218.945161, 219.718386, 220.417741, 221.250429, 222.079784, 223.007741, 224.088817, 224.876129, 225.668064, 226.349355, 227.353764, 228.349678, 229.78871, 231.236021, 232.546559, 233.763441, 234.994409, 235.709141, 236.521291, 237.143441, 237.893441, 238.734517, 239.336129, 240.190001, 240.628925, 240.941828, 241.633334, 242.557312, 243.624302, 244.170108, 244.90699, 245.637958, 246.736238, 247.411937, 248.211506, 249.223872, 250.044947, 250.621292, 250.831937, 251.1857, 251.493334, 251.78613, 252.361722, 252.842582, 252.917528, 253.120216, 253.371722, 253.602045, 254.309894, 254.941722, 255.874947, 256.784516, 257.990323, 259.220001, 260.612904, 262.011077, 263.270217, 264.447852, 265.54753, 265.450862, 265.039034, 265.397637, 266.102476, 267.290433, 268.503552, 270.086776, 271.676777, 273.234626, 274.620324, 275.610431, 276.398819, 277.26742, 277.973441, 278.659677, 279.287312, 279.795268, 279.902794, 280.097525, 280.474729, 280.995052, 280.944622, 280.768384, 280.783545, 280.646125, 280.441072, 280.513224, 280.649675, 280.952687, 281.403268, 281.668958, 281.478519, 281.448618, 281.088502, 281.046557, 280.887086, 280.655464, 280.700725, 280.81663, 281.089632, 281.708548, 282.361334, 282.880572, 283.545725, 284.325717, 285.039688, 285.950218, 287.361177, 287.853211, 288.307826, 288.181582, 288.0091, 288.742532, 289.78661, 291.046172, 292.033584, 292.927983, 293.575178, 294.019578, 294.907956, 295.523547, 296.129998, 297.05172, 297.709355, 298.345054, 299.207205, 299.924732, 300.701076, 301.437526, 302.125698, 302.976559], "50": [215.192369, 215.137443, 215.175655, 215.208416, 215.390894, 215.47829, 215.426557, 215.212392, 215.132392, 214.861726, 214.461451, 214.261609, 214.035608, 213.975295, 214.065216, 214.278902, 214.564981, 214.780079, 215.016784, 215.262823, 215.613098, 216.046274, 216.346509, 216.70898, 217.013215, 217.259686, 217.586666, 218.038588, 218.446745, 218.940549, 219.439333, 220.014235, 220.700431, 221.226235, 221.772588, 222.263961, 222.96553, 223.683177, 224.696588, 225.737961, 226.725647, 227.689098, 228.688667, 229.400196, 230.189883, 230.873647, 231.642118, 232.473804, 233.171569, 234.026706, 234.636, 235.166118, 235.921726, 236.823177, 237.816, 238.502941, 239.313451, 240.124432, 241.155805, 241.934746, 242.783452, 243.754119, 244.604315, 245.295923, 245.76204, 246.311452, 246.834707, 247.345217, 248.021923, 248.628276, 248.973256, 249.381374, 249.807648, 250.205727, 250.888864, 251.520511, 252.331413, 253.124981, 254.095687, 255.083844, 256.170825, 257.27008, 258.29808, 259.283453, 260.219493, 260.422708, 260.427688, 260.891335, 261.56161, 262.522434, 263.507767, 264.723806, 265.947688, 267.16012, 268.275021, 269.164119, 269.937452, 270.767413, 271.508864, 272.239177, 272.94004, 273.577726, 273.977294, 274.436078, 275.016666, 275.689215, 276.016509, 276.260783, 276.614116, 276.867292, 277.064744, 277.413254, 277.787254, 278.249019, 278.786353, 279.195095, 279.334503, 279.582029, 279.625555, 279.852963, 279.990843, 280.059466, 280.263424, 280.478833, 280.757888, 281.22463, 281.698038, 282.083682, 282.547953, 283.079362, 283.569477, 284.180298, 285.100334, 285.477311, 285.837151, 285.844403, 285.801733, 286.294475, 286.979767, 287.80298, 288.478899, 289.116974, 289.622813, 290.021242, 290.700964, 291.225666, 291.753231, 292.487582, 293.076991, 293.67185, 294.41722, 295.09208, 295.820351, 296.53372, 297.227756, 298.030734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.02, -0.0031, -0.0793, -0.1371, -0.0455, -0.0693, -0.1704, -0.2715, -0.5542, -0.6954, -0.6232, -0.4981, -0.3123, -0.1817, -0.0505, 0.0326, 0.1469, 0.2885, 0.381, 0.4476, 0.552, 0.5746, 0.5685, 0.6158, 0.657, 0.805, 1.0173, 1.1918, 1.2901, 1.2988, 1.2, 1.1117, 1.1434, 1.3003, 1.5714, 1.9186, 2.1674, 2.2697, 2.3385, 2.1567, 1.9207, 1.6858, 1.4313, 1.3916, 1.3193, 1.3855, 1.3233, 1.1561, 1.1766, 1.1729, 1.3497, 1.4975, 1.5325, 1.4947, 1.4973, 1.4678, 1.4458, 1.4858, 1.3532, 1.3441, 1.2291, 1.1431, 1.0531, 0.948, 0.8799, 0.7271, 0.581, 0.4702, 0.3934, 0.4355, 0.6182, 0.7911, 1.0049, 1.1066, 1.2434, 1.3159, 1.4704, 1.6814, 1.688, 1.6777, 1.5048, 1.1608, 0.8075, 0.6608, 0.551, 0.751, 1.0394, 1.2136, 1.435, 1.5281, 1.6814, 1.7062, 1.6651, 1.6023, 1.4179, 1.3501, 1.3817, 1.3532, 1.3278, 1.3102, 1.1691, 1.1069, 0.9597, 0.7625, 0.5925, 0.34, 0.1973, 0.1147, 0.08, 0.1223, 0.2506, 0.525, 0.755, 0.8443, 0.7743, 0.4878, 0.187, -0.1004, -0.2292, -0.3201, -0.3308, -0.1301, 0.0704, 0.221, 0.3746, 0.427, 0.4383, 0.5462, 0.7664, 0.7855, 0.7668, 0.5621, 0.2842, 0.3733, 0.533, 0.9021, 1.1587, 1.1723, 1.111, 0.9161, 0.8046, 0.7369, 0.794, 0.9393, 1.0446, 1.1107, 1.1689, 1.1979, 1.1869, 1.2207, 1.1616, 1.082], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.83, 61.95, 63.85, 61.41, 62.21, 62.63, 65.51, 67.71, 61.97, 63.89, 61.57, 59.07, 61.79, 65.54, 63.93, 66.79, 67.38, 69.74, 72.68, 64.42, 65.21, 62.65, 68.75, 69.42, 75.77, 76.6, 74.83, 74.71, 75.88, 61.67, 64.31, 60.56, 63.57, 65.81, 60.5, 65.4, 56.4, 54.44, 61.27, 65.16, 67.63, 57.63, 60.98, 61.67, 66.78, 59.54, 61.73, 64.89, 62.16, 58.24, 52.52, 55.23, 55.23, 55.54, 60.44, 58.94, 51.19, 53.57, 54.67, 54.53, 62.61, 61.78, 66.44, 66.76, 70.8, 71.75, 74.02, 74.82, 73.07, 72.57, 71.81, 45.8, 41.69, 53.68, 58.18, 63.38, 64.16, 67.92, 68.49, 68.8, 66.86, 60.9, 58.46, 60.25, 58.4, 58.86, 58.79, 57.62, 50.55, 53.03, 57.07, 60.01, 49.81, 48.06, 51.77, 49.26, 48.15, 53.22, 54.41, 57.4, 60.02, 56.22, 48.19, 52.03, 46.7, 52.4, 50.33, 48.95, 53.49, 54.43, 56.86, 62.06, 62.75, 60.0, 62.48, 64.5, 63.36, 66.68, 73.06, 54.84, 54.67, 45.99, 45.28, 57.77, 61.44, 63.96, 60.58, 60.01, 56.73, 54.11, 59.83, 56.07, 56.39, 60.78, 57.21, 57.67, 61.1, 59.51, 61.06, 61.27, 61.37, 64.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3485, 5.2182, 5.3237, 5.282, 5.3966, 5.4686, 5.6423, 5.9614, 5.8403, 5.7347, 5.4908, 5.68, 5.8193, 6.4884, 7.0383, 7.3252, 7.4624, 7.6006, 7.0877, 6.8006, 6.3346, 6.1128, 6.0407, 5.6881, 5.718, 5.2334, 4.6866, 4.7112, 5.0278, 5.4659, 5.1844, 5.2079, 5.2308, 5.7077, 5.5775, 5.6273, 5.9332, 5.9418, 5.6375, 4.944, 4.5676, 4.2207, 3.9247, 4.039, 3.9988, 3.447, 3.1469, 2.9557, 2.7643, 3.209, 3.4769, 4.0741, 4.5274, 5.2538, 5.8706, 6.5583, 7.1221, 7.4107, 7.5326, 7.5142, 5.9943, 4.3761, 4.0198, 4.1614, 4.8592, 5.4541, 6.3846, 7.1247, 7.6671, 7.8851, 7.5792, 7.0856, 6.7936, 6.3677, 6.0014, 5.6421, 5.2324, 4.433, 3.9236, 3.7711, 3.8399, 3.2079, 2.5486, 2.2622, 1.8405, 1.4134, 1.4017, 1.4603, 1.7049, 2.0769, 2.141, 1.6682, 1.5381, 1.0476, 1.0542, 0.9039, 0.68, 0.8119, 0.974, 1.2652, 1.8978, 2.4316, 2.6825, 3.0441, 3.4601, 3.6947, 4.1077, 5.0426, 4.6565, 4.2891, 3.2583, 2.3498, 2.744, 3.4603, 4.3091, 4.6658, 4.8482, 4.6885, 4.3067, 4.5406, 4.3811, 4.238, 4.5284, 4.445, 4.3729, 4.6057, 4.6317, 4.747, 4.8032, 4.8004, 5.0068], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.498, 5.5453, 5.5344, 5.5635, 5.6147, 5.7894, 6.0392, 6.2964, 6.5296, 6.7438, 6.8126, 6.8102, 6.7151, 6.5946, 6.4838, 6.3247, 6.2033, 6.0094, 5.7448, 5.5381, 5.436, 5.442, 5.3905, 5.354, 5.3293, 5.405, 5.4395, 5.4771, 5.5683, 5.643, 5.6419, 5.5023, 5.3154, 5.0964, 4.8621, 4.6975, 4.5577, 4.3356, 4.0979, 3.8694, 3.6484, 3.5605, 3.5438, 3.6499, 3.8254, 4.1111, 4.463, 4.882, 5.33, 5.7462, 6.1035, 6.3856, 6.3073, 5.9211, 5.5408, 5.265, 5.1838, 5.2379, 5.4672, 5.7987, 6.1724, 6.5149, 6.7278, 6.7993, 6.7982, 6.7121, 6.57, 6.3844, 6.154, 5.8098, 5.4326, 5.1003, 4.8482, 4.5201, 4.1258, 3.7531, 3.3706, 2.9791, 2.6637, 2.423, 2.2794, 2.2389, 2.2193, 2.1091, 1.9949, 1.8054, 1.6552, 1.5049, 1.3399, 1.2343, 1.1823, 1.1989, 1.3386, 1.5572, 1.7823, 2.0346, 2.3197, 2.5947, 2.8973, 3.3264, 3.5924, 3.7317, 3.6371, 3.3796, 3.2525, 3.294, 3.4971, 3.7308, 3.9543, 4.1011, 4.1422, 4.2219, 4.2538, 4.2506, 4.3062, 4.3339, 4.3417, 4.3945, 4.442, 4.503, 4.563, 4.6105, 4.6898], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3423, 0.1894, -0.0436, 0.1165, 0.2046, 0.699, 0.9991, 1.0288, 0.9328, 0.8568, 0.2751, -0.0096, -0.3805, -0.4818, -0.4431, -0.6366, -0.4853, -0.776, -1.0582, -0.8269, -0.4082, 0.0239, -0.2061, -0.1461, -0.0985, 0.3027, 0.138, 0.1502, 0.3649, 0.2988, -0.0044, -0.5583, -0.7478, -0.8757, -0.9374, -0.6585, -0.5589, -0.8886, -0.951, -0.9137, -0.8841, -0.3515, -0.0669, 0.4242, 0.702, 1.1427, 1.4076, 1.6763, 1.7921, 1.6645, 1.4291, 1.1286, -0.313, -1.545, -1.521, -1.1036, -0.3246, 0.2162, 0.9174, 1.326, 1.4947, 1.3702, 0.8514, 0.2863, -0.0046, -0.3444, -0.5686, -0.7423, -0.9216, -1.3768, -1.509, -1.3292, -1.0083, -1.3122, -1.5772, -1.4909, -1.5301, -1.5657, -1.262, -0.9627, -0.5745, -0.162, -0.0783, -0.4409, -0.4568, -0.7578, -0.601, -0.601, -0.6599, -0.4224, -0.2083, 0.0663, 0.5592, 0.8744, 0.9002, 1.0095, 1.1404, 1.1, 1.2104, 1.7162, 1.0641, 0.5574, -0.3788, -1.0298, -0.5085, 0.1663, 0.812, 0.935, 0.8939, 0.5874, 0.1645, 0.3187, 0.1273, -0.0126, 0.2222, 0.1111, 0.0312, 0.2112, 0.1897, 0.244, 0.2402, 0.1899, 0.317], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 83.16, 99.68, 100.0, 83.68, 87.82, 89.9, 98.77, 100.0, 85.62, 93.58, 87.61, 78.8, 89.52, 100.0, 92.91, 98.1, 87.04, 100.0, 98.68, 71.83, 76.68, 68.2, 100.0, 96.95, 100.0, 98.62, 94.27, 93.11, 94.21, 59.23, 71.05, 60.26, 74.47, 85.79, 70.79, 94.27, 48.08, 40.44, 87.13, 100.0, 95.32, 60.59, 79.31, 83.25, 100.0, 76.5, 88.03, 100.0, 91.35, 78.6, 59.0, 60.58, 43.13, 44.36, 82.49, 74.32, 28.02, 44.75, 52.53, 51.75, 94.46, 83.28, 97.72, 97.04, 97.66, 93.45, 95.57, 90.33, 87.65, 86.9, 84.9, 23.43, 27.48, 59.79, 75.47, 96.78, 98.81, 99.44, 92.7, 93.83, 90.74, 80.76, 76.44, 80.97, 77.88, 78.91, 70.06, 60.36, 21.77, 12.84, 35.17, 52.91, 3.73, 17.22, 38.85, 30.5, 23.17, 55.98, 64.09, 84.94, 97.15, 75.26, 32.3, 54.64, 22.68, 57.39, 45.02, 33.09, 61.82, 68.0, 84.0, 95.45, 99.72, 89.77, 97.86, 88.86, 86.03, 98.51, 100.0, 51.81, 51.27, 14.97, 15.47, 67.77, 88.03, 99.47, 85.64, 83.74, 73.01, 64.19, 89.45, 76.82, 78.2, 97.75, 86.51, 88.41, 100.0, 88.49, 93.45, 95.27, 81.48, 94.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.14, 94.28, 94.45, 90.5, 87.13, 92.16, 96.22, 94.8, 93.07, 88.94, 86.66, 85.31, 89.44, 94.14, 97.0, 92.68, 95.05, 95.24, 90.17, 82.4, 72.24, 81.63, 88.38, 98.98, 98.52, 97.63, 95.33, 93.86, 82.18, 74.83, 63.51, 68.59, 73.51, 77.02, 83.62, 71.05, 60.93, 58.55, 75.86, 94.15, 85.3, 78.41, 74.38, 87.52, 86.58, 88.18, 88.18, 93.13, 89.98, 76.32, 66.06, 54.24, 49.36, 56.66, 67.06, 61.61, 49.03, 41.77, 49.68, 66.25, 76.5, 91.82, 92.68, 97.47, 96.05, 95.56, 93.12, 91.18, 88.29, 86.48, 65.08, 45.27, 36.9, 54.25, 77.35, 90.35, 98.34, 96.98, 95.32, 92.42, 88.44, 82.65, 79.39, 78.43, 79.25, 75.62, 69.78, 50.73, 31.66, 23.26, 33.64, 30.6, 24.62, 19.93, 28.86, 30.84, 36.55, 47.75, 68.34, 82.06, 85.78, 68.24, 54.07, 36.54, 44.9, 41.7, 45.17, 46.64, 54.3, 71.27, 82.48, 93.06, 94.98, 95.78, 92.16, 90.92, 91.13, 94.85, 83.44, 67.69, 39.35, 27.24, 32.74, 57.09, 85.09, 91.05, 89.62, 80.8, 73.65, 75.55, 76.82, 81.49, 84.26, 87.49, 90.89, 91.64, 92.3, 93.98, 92.4, 90.07, 90.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.42, -16.84, -0.32, -0.0, -16.32, -12.18, -10.1, -1.23, -0.0, -14.38, -6.42, -12.39, -21.2, -10.48, -0.0, -7.09, -1.9, -12.96, -0.0, -1.32, -28.17, -23.32, -31.8, -0.0, -3.05, -0.0, -1.38, -5.73, -6.89, -5.79, -40.77, -28.95, -39.74, -25.53, -14.21, -29.21, -5.73, -51.92, -59.56, -12.87, -0.0, -4.68, -39.41, -20.69, -16.75, -0.0, -23.5, -11.97, -0.0, -8.65, -21.4, -41.0, -39.42, -56.87, -55.64, -17.51, -25.68, -71.98, -55.25, -47.47, -48.25, -5.54, -16.72, -2.28, -2.96, -2.34, -6.55, -4.43, -9.67, -12.35, -13.1, -15.1, -76.57, -72.52, -40.21, -24.53, -3.22, -1.19, -0.56, -7.3, -6.17, -9.26, -19.24, -23.56, -19.03, -22.12, -21.09, -29.94, -39.64, -78.23, -87.16, -64.83, -47.09, -96.27, -82.78, -61.15, -69.5, -76.83, -44.02, -35.91, -15.06, -2.85, -24.74, -67.7, -45.36, -77.32, -42.61, -54.98, -66.91, -38.18, -32.0, -16.0, -4.55, -0.28, -10.23, -2.14, -11.14, -13.97, -1.49, -0.0, -48.19, -48.73, -85.03, -84.53, -32.23, -11.97, -0.53, -14.36, -16.26, -26.99, -35.81, -10.55, -23.18, -21.8, -2.25, -13.49, -11.59, -0.0, -11.51, -6.55, -4.73, -18.52, -5.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2321, 4.2263, 4.0744, 4.0084, 3.8292, 3.62, 3.5793, 3.5486, 3.538, 3.421, 3.3481, 3.2768, 3.2499, 3.2642, 3.1596, 3.1482, 3.1269, 3.0785, 3.0979, 3.1838, 3.1064, 3.1095, 3.2838, 3.21, 3.5414, 3.4742, 3.3974, 3.4512, 3.4904, 3.7804, 3.7925, 3.8252, 3.8055, 3.8194, 3.8216, 3.895, 4.099, 4.2955, 4.4529, 4.4492, 4.4278, 4.6579, 4.6395, 4.5438, 4.7086, 4.858, 4.7467, 4.7183, 4.6242, 4.9689, 5.0604, 5.1454, 5.0457, 5.0317, 5.1687, 5.0031, 5.2815, 5.1149, 4.9353, 4.7899, 5.1621, 4.9933, 5.1045, 5.0792, 5.1378, 4.9958, 4.9783, 5.0084, 5.0364, 4.8445, 4.7699, 5.7435, 6.5654, 6.9786, 7.0837, 7.1777, 6.8078, 6.8359, 6.8047, 6.583, 6.3056, 6.2481, 6.1196, 6.0111, 5.8174, 5.634, 5.4745, 5.2977, 5.3979, 5.2516, 5.2015, 5.1157, 5.3253, 5.3485, 5.2236, 5.1219, 4.9525, 4.9451, 4.9098, 4.8162, 4.6794, 4.6094, 4.7516, 4.9443, 5.134, 5.128, 4.8939, 4.73, 4.7243, 4.5476, 4.5477, 4.7015, 4.5514, 4.6584, 4.5292, 4.5486, 4.438, 4.4495, 4.721, 5.4695, 5.736, 6.2727, 6.4211, 6.9767, 7.0891, 7.0149, 6.8138, 6.6985, 6.5629, 6.3513, 6.5405, 6.509, 6.2048, 6.1652, 6.0069, 5.6707, 5.5693, 5.4929, 5.397, 5.1936, 5.0441, 4.9873], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8767, 0.9447, 0.9689, 0.8071, 0.8388, 0.77, 0.7032, 0.7563, 0.84, 0.7811, 0.8437, 0.8575, 0.923, 1.0346, 0.843, 0.8521, 0.7622, 0.9866, 0.9609, 1.1631, 1.0875, 0.9779, 0.9157, 0.9091, 0.6821, 0.7357, 0.6502, 0.7243, 0.7775, 0.6501, 0.8126, 0.558, 0.4762, 0.7581, 0.9352, 1.0298, 0.6692, 0.8668, 0.8875, 1.1266, 0.8055, 0.8904, 0.9951, 0.8636, 0.7188, 0.5026, 0.6026, 0.5853, 0.5842, 0.7936, 0.7184, 0.3869, 0.4652, 0.5138, 0.4953, 1.0335, 0.954, 1.154, 1.0566, 1.1484, 1.0717, 1.0653, 1.0092, 0.9215, 0.8676, 0.8241, 0.372, 0.2529, 0.5464, 0.6827, 0.8513, 0.8521, 0.9656, 0.941, 0.9155, 0.8394, 0.696, 0.6242, 0.6636, 0.61, 0.6116, 0.6023, 0.5757, 0.4349, 0.4897, 0.581, 0.6423, 0.2918, 0.1348, 0.2711, 0.1645, 0.1461, 0.4027, 0.4881, 0.7108, 0.9341, 0.7296, 0.254, 0.5187, 0.1843, 0.5797, 0.4517, 0.3711, 0.6657, 0.714, 0.8609, 1.1381, 1.0617, 0.9099, 0.9669, 0.9922, 0.9127, 0.9849, 1.1417, 0.6657, 0.6502, 0.356, 0.3154, 0.7824, 0.9262, 0.9862, 0.8468, 0.8046, 0.6805, 0.5721, 0.8127, 0.6579, 0.656, 0.8321, 0.6911, 0.6926, 0.8136, 0.7441, 0.7967, 0.7761, 0.7535, 0.8679], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6181, 0.625, 0.6526, 0.6677, 0.6713, 0.5411, 0.5669, 0.5875, 0.6024, 0.509, 0.5301, 0.4551, 0.4613, 0.4874, 0.4501, 0.3346, 0.3211, 0.2593, 0.2681, 0.3148, 0.3213, 0.3125, 0.2744, 0.28, 0.2762, 0.3408, 0.3413, 0.3358, 0.3361, 0.3825, 0.4014, 0.4794, 0.5659, 0.5474, 0.5498, 0.8417, 0.8577, 0.8026, 0.7213, 0.7007, 0.6046, 0.6331, 0.6529, 0.6558, 0.6246, 0.6215, 0.6235, 0.6263, 0.6211, 0.6252, 0.2305, 0.2298, 0.1347, 0.1339, 0.1315, 0.1428, -0.0502, -0.2251, -0.2221, -0.3174, -0.3022, -0.3524, -0.4178, -0.3612, -0.3825, -0.381, -0.4268, -0.4202, -0.4247, -0.3775, -0.2044, -0.1644, -0.1419, -0.1428, -0.1638, -0.1776, 0.1014, 0.0855, 0.0886, 0.0291, 0.028, 0.0529, -0.0444, -0.1229, -0.0881, -0.0676, 0.046, 0.0334, 0.0191, -0.02, -0.1026, -0.143, -0.1799, -0.1853, -0.1271, -0.1111, -0.0631, -0.0937, -0.1265, -0.1235, -0.0644, -0.1273, 0.0543, 0.1502, 0.1597, 0.1439, 0.137, 0.2263, 0.2732, 0.2792, 0.2834, 0.1959, 0.2185, 0.3088, 0.174, 0.2371, 0.2361, 0.2056, 0.2482, 0.2801, 0.2607, 0.2543, 0.2602, 0.2471, 0.174, 0.1805, 0.1257, 0.0818, 0.0783, 0.0554, 0.0571, 0.1007, 0.0815, 0.0297, 0.1372, -0.0107, 0.0389], "obv": [0, 25, 261, 176, 524, 451, 399, 333, 333, 283, 254, 279, 265, 635, 700, 824, 1556, 1511, 3034, 3213, 3268, 3587, 3569, 3571, 3288, 3285, 3341, 3353, 2637, 2708, 3383, 3460, 3793, 3787, 5767, 5678, 5811, 5815, 7042, 7049, 6983, 6983, 7097, 7076, 7194, 7193, 7218, 7233, 7219, 7465, 7462, 6189, 6204, 6214, 6239, 6234, 8235, 8719, 9555, 9123, 9437, 9777, 9762, 9469, 9436, 9544, 9544, 9687, 9749, 6367, 6347, 6378, 6394, 6383, 6540, 4745, 4787, 4849, 5139, 5302, 5377, 5443, 4998, 4739, 4659, 4291, 3967, 4031, 4408, 4707, 4980, 5122, 5287, 5670, 5447, 5063, 5006, 5088, 5003, 5248, 5077, 4317, 4178, 4254, 4348, 4554, 4547, 4338, 4502, 4470, 4352, 4373, 4468, 4569, 4718, 4587, 4449, 4576, 4442, 4584, 4549, 4549, 4637, 4656, 4699, 4888, 5101, 4928, 5162, 5213, 4997, 5097, 5330, 4977, 4251, 4123, 2810, 2968, 3086, 3111, 3055, 2960, 2940, 2672, 2730, 2595, 2604, 2673, 2621, 2623, 2623, 2616, 2668, 2845, 2941, 2958], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.37, 30.01, 30.96, 32.17, 33.4, 35.02, 36.08, 37.02, 36.99, 37.72, 38.58, 40.26, 41.96, 43.56, 44.33, 45.2, 44.19, 43.25, 42.55, 41.86, 41.49, 41.15, 41.34, 41.7, 39.48, 38.64, 38.51, 38.9, 38.19, 37.53, 37.23, 37.56, 37.86, 38.14, 38.92, 39.66, 38.53, 37.26, 35.41, 33.69, 32.36, 31.9, 31.57, 29.43, 27.45, 25.74, 24.59, 24.57, 24.77, 25.4, 26.06, 27.35, 28.83, 30.5, 32.34, 33.2, 34.05, 34.55, 32.69, 32.58, 31.65, 29.91, 28.08, 26.58, 25.84, 25.56, 25.3, 24.79, 23.69, 22.33, 20.93, 19.71, 18.56, 17.28, 16.23, 15.67, 15.15, 14.09, 13.53, 12.92, 13.04, 13.0, 12.87, 13.02, 12.39, 11.82, 11.42, 11.43, 11.28, 11.08, 10.69, 11.19, 11.66, 12.09, 12.84, 12.8, 12.66, 11.79, 11.92, 12.04, 11.32, 10.99, 11.49, 11.96, 12.61, 14.42, 14.42, 13.4, 12.88, 12.37, 12.54, 13.41, 14.55, 15.69, 15.94, 16.23, 16.04, 16.41, 16.94, 17.43, 18.35, 18.75, 19.24, 20.2, 20.39, 20.72, 21.03, 21.71, 22.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.63, 34.06, 36.4, 37.21, 36.17, 36.61, 39.67, 41.28, 38.75, 37.21, 37.55, 35.63, 33.35, 38.17, 36.84, 38.64, 40.58, 39.78, 44.32, 40.04, 38.11, 35.35, 40.22, 40.88, 49.23, 49.89, 47.69, 43.59, 42.58, 36.51, 33.79, 32.79, 30.6, 30.93, 28.71, 31.01, 29.11, 25.79, 33.05, 37.54, 41.56, 36.68, 34.2, 35.72, 38.99, 35.09, 33.35, 37.44, 35.62, 30.78, 28.07, 25.63, 24.27, 24.38, 27.63, 27.29, 24.01, 23.02, 24.54, 26.61, 31.02, 31.78, 33.07, 31.63, 36.41, 38.41, 40.03, 41.44, 38.26, 37.6, 35.46, 27.35, 22.21, 24.88, 29.27, 33.84, 34.96, 39.02, 40.96, 39.32, 38.12, 35.72, 33.86, 32.01, 31.39, 30.1, 28.76, 29.42, 26.81, 25.59, 28.52, 30.35, 27.07, 25.03, 24.89, 24.2, 23.24, 26.88, 29.87, 29.32, 31.22, 29.43, 26.51, 25.1, 22.45, 20.87, 20.31, 19.51, 22.45, 22.28, 25.95, 30.37, 29.13, 26.43, 27.69, 32.28, 30.72, 30.3, 38.47, 30.83, 27.3, 26.08, 23.66, 30.51, 34.28, 35.63, 34.85, 32.92, 31.74, 30.45, 32.21, 31.7, 30.88, 33.26, 31.7, 32.25, 35.56, 33.48, 33.16, 32.0, 34.49, 34.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.57, 23.78, 22.9, 21.62, 21.85, 21.46, 20.16, 18.88, 17.58, 16.88, 16.02, 18.14, 18.52, 17.13, 16.43, 15.31, 14.31, 13.5, 12.46, 13.39, 12.97, 16.4, 14.42, 13.7, 11.53, 10.91, 10.36, 12.89, 11.83, 19.21, 17.78, 16.37, 15.47, 14.31, 13.28, 12.1, 10.68, 20.85, 18.68, 17.36, 16.2, 20.2, 18.83, 17.85, 16.0, 14.4, 13.68, 12.78, 12.11, 18.95, 18.41, 20.42, 19.33, 18.0, 16.27, 15.61, 24.82, 23.8, 22.9, 21.91, 18.88, 18.13, 16.46, 15.36, 14.1, 13.47, 12.55, 11.58, 14.74, 14.23, 14.84, 32.4, 42.37, 37.01, 33.86, 31.03, 30.38, 28.09, 26.2, 25.15, 26.37, 29.62, 30.83, 30.27, 29.04, 27.97, 29.15, 27.97, 31.71, 30.26, 28.37, 26.79, 29.93, 33.62, 31.96, 30.27, 31.45, 29.24, 27.35, 25.89, 24.74, 24.41, 31.46, 28.07, 32.13, 29.87, 29.06, 30.87, 28.7, 27.68, 25.7, 23.09, 22.15, 25.38, 24.24, 22.41, 21.33, 19.76, 17.29, 23.07, 27.21, 23.1, 26.52, 22.66, 20.71, 19.44, 18.58, 22.35, 21.18, 23.19, 20.91, 19.51, 19.01, 17.76, 19.43, 19.11, 18.07, 21.04, 19.88, 19.19, 18.34, 17.23], "ad": [-11.0, 4.0, 66.0, 109.0, 393.0, 326.0, 299.0, 284.0, 284.0, 237.0, 208.0, 229.0, 227.0, 597.0, 662.0, 783.0, 1515.0, 1470.0, 2485.0, 2505.0, 2550.0, 2869.0, 2852.0, 2854.0, 2571.0, 2568.0, 2624.0, 2636.0, 2636.0, 2697.0, 2615.0, 2692.0, 2985.0, 2980.0, 3074.0, 3087.0, 3220.0, 3222.0, 4449.0, 4454.0, 4448.0, 4448.0, 4491.0, 4476.0, 4516.0, 4515.0, 4530.0, 4545.0, 4539.0, 4765.0, 4762.0, 5903.0, 5917.0, 5927.0, 5941.0, 5936.0, 7385.0, 7312.0, 8148.0, 7903.0, 8217.0, 8557.0, 8553.0, 8514.0, 8481.0, 8560.0, 8655.0, 8715.0, 8767.0, 7047.0, 7040.0, 7071.0, 7079.0, 7069.0, 7199.0, 5404.0, 5440.0, 5486.0, 5713.0, 5666.0, 5692.0, 5679.0, 5909.0, 5728.0, 5688.0, 5320.0, 5381.0, 5440.0, 5737.0, 6036.0, 6186.0, 6318.0, 6300.0, 6114.0, 6152.0, 5859.0, 5825.0, 5887.0, 5838.0, 5789.0, 5930.0, 5449.0, 5310.0, 5314.0, 5369.0, 5529.0, 5522.0, 5524.0, 5654.0, 5636.0, 5651.0, 5667.0, 5642.0, 5698.0, 5797.0, 5673.0, 5541.0, 5499.0, 5453.0, 5595.0, 5564.0, 5564.0, 5620.0, 5635.0, 5651.0, 5795.0, 6008.0, 6101.0, 6263.0, 6260.0, 6101.0, 6186.0, 6419.0, 6180.0, 6590.0, 6462.0, 6470.0, 6628.0, 6722.0, 6746.0, 6692.0, 6743.0, 6723.0, 6455.0, 6504.0, 6383.0, 6374.0, 6443.0, 6495.0, 6496.0, 6496.0, 6498.0, 6527.0, 6656.0, 6560.0, 6568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 94.7, 96.4, 96.4, 74.2, 102.7, 74.4, 79.5, 147.5, 145.4, 297.7, 310.6, 313.2, 342.6, 343.0, 306.2, 328.0, 315.9, 248.3, 245.0, 164.3, 153.5, 215.5, 191.3, 222.8, 223.2, 392.9, 401.5, 409.2, 408.4, 459.5, 453.1, 392.2, 384.5, 362.6, 364.1, 177.9, 169.1, 158.3, 159.4, 38.1, 62.0, 55.7, 183.0, 173.1, 172.0, 162.7, 163.1, 360.7, 407.6, 489.8, 508.4, 539.5, 446.2, 446.2, 474.5, 475.3, 485.6, 298.0, 263.9, 186.5, 481.5, 452.1, 421.2, 421.3, 393.1, 405.5, 574.2, 565.9, 557.8, 580.6, 258.7, 264.2, 267.7, 310.6, 335.4, 327.7, 185.0, 213.2, 213.4, 222.1, 235.7, 255.5, 263.1, 235.1, 247.5, 261.8, 263.4, 236.7, 238.5, 209.3, 203.9, 193.7, 255.5, 252.9, 222.2, 209.3, 191.5, 186.5, 199.2, 207.1, 185.8, 180.5, 106.6, 102.2, 104.7, 110.2, 102.7, 115.8, 107.6, 104.6, 115.6, 107.3, 105.2, 104.5, 96.3, 85.7, 91.5, 99.0, 103.6, 113.6, 104.5, 122.6, 132.6, 147.1, 180.5, 248.8, 242.7, 352.7, 351.2, 339.6, 337.0, 321.0, 320.5, 299.2, 290.7, 223.9, 224.6, 94.2, 85.3, 78.7, 76.4, 70.8, 62.0, 65.2, 56.1, 59.9, 48.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 1.034, 0.911, 1.044, 1.059, 1.482, 1.511, 1.525, 1.534, 1.496, 1.482, 1.278, 1.256, 1.172, 1.222, 0.594, 0.572, 0.582, 0.588, 0.173, 0.278, 0.252, 0.724, 0.685, 0.68, 0.665, 0.667, 1.166, 1.254, 1.488, 1.49, 1.639, 1.321, 1.363, 1.409, 1.748, 1.781, 1.094, 0.953, 0.783, 1.373, 1.295, 1.203, 1.215, 1.134, 1.166, 1.409, 1.386, 1.361, 1.386, 0.622, 0.631, 0.708, 0.791, 0.836, 0.813, 0.446, 0.594, 0.618, 0.674, 0.725, 0.789, 0.829, 0.729, 0.761, 0.789, 0.773, 0.699, 0.709, 0.62, 0.876, 0.815, 0.975, 0.95, 0.828, 0.786, 0.898, 0.879, 0.918, 0.973, 0.891, 0.86, 0.512, 0.519, 0.547, 0.569, 0.553, 0.645, 0.592, 0.602, 0.686, 0.669, 0.675, 0.682, 0.683, 0.635, 0.712, 0.74, 0.757, 0.801, 0.772, 0.896, 1.155, 1.247, 1.419, 1.678, 1.667, 1.864, 1.873, 1.826, 1.815, 1.748, 1.722, 1.63, 1.537, 1.203, 1.206, 0.518, 0.474, 0.444, 0.443, 0.413, 0.361, 0.382, 0.319, 0.337, 0.28], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.09, 135.76, 141.82, 112.23, 102.43, 91.38, 68.73, 67.36, 94.7, 91.89, 107.8, 127.44, 140.84, 180.45, 140.67, 115.11, 82.43, 137.26, 141.24, 195.66, 201.6, 170.99, 141.24, 133.64, 77.01, 72.51, 62.66, 61.61, 70.18, 51.94, 79.32, 51.92, -29.76, 61.87, 141.39, 202.29, 124.79, 119.32, 148.53, 192.01, 126.42, 114.2, 144.99, 121.66, 77.19, 31.79, 16.42, 19.67, 24.05, 80.68, 98.51, -13.42, -27.47, 1.92, 34.58, 141.12, 197.06, 215.01, 194.85, 222.93, 211.65, 193.58, 170.36, 126.19, 117.46, 101.67, 9.22, -80.76, -5.14, 40.77, 90.73, 108.62, 133.72, 147.67, 141.35, 113.91, 80.05, 53.09, 49.63, 47.59, 44.01, 29.49, 34.49, -2.04, -4.3, 22.02, 45.54, -32.2, -128.67, -101.59, -113.58, -132.98, -60.94, 0.33, 52.51, 129.39, 106.49, -32.65, 18.87, -92.61, -18.77, -15.32, -44.34, 33.62, 58.67, 108.89, 193.5, 189.43, 130.77, 157.47, 172.95, 149.06, 145.47, 193.74, 86.93, 32.35, 2.67, -59.27, 47.23, 129.42, 162.95, 145.33, 101.38, 85.82, 45.17, 80.83, 81.21, 63.69, 109.1, 66.74, 67.83, 111.1, 86.93, 99.9, 98.66, 118.81, 136.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6107, 4.1193, 3.9813, 3.2795, 1.7008, 2.83, 5.6733, 8.7009, 5.371, 8.6244, 9.7406, 6.4485, 7.8342, 7.3056, 5.0542, 4.6839, 3.9414, 5.6929, 6.7119, 4.8049, 3.8093, 2.2271, 6.1256, 5.5888, 9.6789, 10.9042, 9.4646, 7.8371, 8.8532, 4.7133, 5.5255, 3.6266, 3.4096, 6.0267, 4.485, 7.0319, 2.1909, 1.3232, 0.671, 1.9421, 3.5316, 0.6902, 1.6347, 4.7915, 6.4066, 5.0321, 4.9764, 5.745, 6.1409, 2.9222, 3.2571, 4.9959, 2.3026, 0.635, 1.3331, 3.7903, -0.139, 0.3959, -1.7368, 0.3549, 2.3605, 0.5183, 3.3862, 4.7777, 8.9439, 8.2725, 9.615, 9.9783, 7.545, 7.8866, 10.3003, 2.3462, 0.1767, 4.9509, 4.0404, 7.2956, 5.6335, 7.9424, 6.2305, 5.9081, 4.0706, 1.8648, 1.4391, 2.3226, 1.9109, 9.0927, 10.9978, 5.6907, 1.5021, -0.623, 0.2126, -1.0734, -4.2091, -4.9415, -3.323, -2.4291, -2.0394, -1.3021, -0.4069, 0.3708, 1.273, 0.6553, 0.3068, 0.7165, -2.2277, -1.4526, 0.7564, 0.9056, 1.1457, 2.2371, 3.3852, 3.6905, 3.5702, 1.9704, 1.9344, 3.5897, 5.6855, 5.6731, 10.434, 3.7294, 4.3432, 1.6694, -0.0354, 4.6762, 5.7958, 5.2957, 3.9101, 4.3478, 2.4123, 0.8154, 3.524, 1.1107, -1.4901, 4.9307, 3.8712, 7.2564, 9.0652, 3.4053, 2.135, 0.8491, 1.964, 3.2407], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 100.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 32.0, 32.0, 32.0, 32.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 16.0, 16.0, 16.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8375, 18.32, 20.6425, 16.335, 16.435, 14.9025, 20.0875, 20.155, 27.015, 27.4975, 25.565, 24.1925, 24.46, 16.39, 17.8675, 15.0, 17.105, 18.4875, 14.7575, 18.175, 11.35, 8.905, 14.2775, 17.4725, 19.7925, 11.7775, 14.6475, 14.4925, 20.0975, 13.805, 15.61, 19.17, 16.71, 13.0875, 7.205, 8.9025, 8.0925, 7.67, 11.8425, 10.1325, 3.86, 5.5125, 5.805, 5.1725, 12.3075, 11.41, 16.17, 16.115, 21.0525, 21.6525, 24.5875, 25.3925, 23.8725, 23.27, 22.7925, 4.6275, -0.5625, 10.72, 15.8225, 23.085, 23.355, 28.89, 29.02, 28.5925, 25.975, 19.78, 17.365, 19.475, 17.2975, 17.0725, 15.8475, 13.51, 6.5, 6.8375, 8.6925, 10.265, 1.1025, -1.2375, 1.1825, -1.4575, -2.855, 1.12, 1.9975, 4.7425, 7.174, 4.3475, -3.21, -1.09, -6.1875, -1.455, -3.0675, -3.9675, 0.4, 1.6675, 4.1775, 9.5373, 10.2823, 8.7348, 11.3348, 13.7423, 13.1723, 16.7398, 25.1773, 11.6048, 11.2448, 2.4073, 1.3523, 14.8573, 19.6698, 23.1223, 19.0123, 17.5873, 13.6548, 9.9123, 16.8198, 12.91, 13.3575, 18.7825, 14.76, 14.03, 17.0475, 14.5875, 15.245, 14.655, 14.085, 16.46], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.893096, 121.075863, 67.039462, 45.193979, 33.348311, 25.932712, 20.869261, 17.187934, 14.4039, 12.227857, 10.483071, 9.062553, 7.893018, 6.914713, 6.090385, 5.388923, 4.789066, 4.275355, 3.826038, 3.43184, 3.08259, 2.778574, 2.512302, 2.285626, 2.090947, 1.920387, 1.769115, 1.634785, 1.507713, 1.390406, 1.28012, 1.179309, 1.088784, 1.004246, 0.92963, 0.857893, 0.788542, 0.72767, 0.677534, 0.637804, 0.599514, 0.565675, 0.535895, 0.514442, 0.493777, 0.475746, 0.46266, 0.450842, 0.436867, 0.417264, 0.396155, 0.374257, 0.352315, 0.334468, 0.318601, 0.299493, 0.279988, 0.261459, 0.243724, 0.233029, 0.226561, 0.226934, 0.231718, 0.242793, 0.258182, 0.277795, 0.29975, 0.320877, 0.339671, 0.355048, 0.353086, 0.33555, 0.31706, 0.302472, 0.296529, 0.297002, 0.305972, 0.320304, 0.337365, 0.353492, 0.36398, 0.367956, 0.368228, 0.364248, 0.357201, 0.347615, 0.335598, 0.317922, 0.298199, 0.280014, 0.265175, 0.246903, 0.225554, 0.204899, 0.183756, 0.162152, 0.143845, 0.129022, 0.11881, 0.113616, 0.10999, 0.102955, 0.09605, 0.086039, 0.077778, 0.06968, 0.060955, 0.054897, 0.051429, 0.051152, 0.056671, 0.066258, 0.076684, 0.088908, 0.102956, 0.117034, 0.132595, 0.153962, 0.168633, 0.17781, 0.17654, 0.167437, 0.162997, 0.165301, 0.174479, 0.185189, 0.195769, 0.203213, 0.206114, 0.210387, 0.212481, 0.212896, 0.215556, 0.216887, 0.217312, 0.219452, 0.221302, 0.223755, 0.226054, 0.227928, 0.23101], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9786, 104.9981, 97.4063, 86.9639, 76.2408, 66.1792, 57.1172, 49.1313, 42.1858, 36.1942, 31.052, 26.6541, 22.9019, 19.7045, 16.9816, 14.6631, 12.6883, 11.0057, 9.5698, 8.3422, 7.2903, 6.3879, 5.6128, 4.9474, 4.3761, 3.8849, 3.4618, 3.0964, 2.7786, 2.501, 2.2568, 2.0413, 1.8508, 1.6815, 1.5311, 1.3965, 1.2749, 1.1654, 1.0679, 0.9819, 0.9054, 0.8374, 0.7771, 0.7246, 0.6784, 0.6379, 0.6028, 0.5724, 0.5453, 0.5197, 0.495, 0.4709, 0.4471, 0.4246, 0.4034, 0.3826, 0.3621, 0.342, 0.3223, 0.3045, 0.2889, 0.2765, 0.2675, 0.2626, 0.2617, 0.2649, 0.2719, 0.2817, 0.2933, 0.3056, 0.3151, 0.3192, 0.3188, 0.3155, 0.3117, 0.3088, 0.3082, 0.3106, 0.316, 0.3235, 0.3316, 0.3389, 0.3447, 0.3486, 0.3503, 0.3498, 0.347, 0.3412, 0.3326, 0.3221, 0.3107, 0.2979, 0.2834, 0.2677, 0.2509, 0.2332, 0.2153, 0.1981, 0.1822, 0.1685, 0.1568, 0.146, 0.136, 0.126, 0.1164, 0.107, 0.0978, 0.0892, 0.0817, 0.0756, 0.0718, 0.0707, 0.0719, 0.0753, 0.0808, 0.0881, 0.097, 0.1084, 0.1204, 0.1319, 0.1408, 0.1461, 0.1495, 0.1527, 0.157, 0.1627, 0.1693, 0.1761, 0.1821, 0.1877, 0.1927, 0.1967, 0.2005, 0.2038, 0.2065, 0.2091, 0.2115, 0.214, 0.2164, 0.2187, 0.2212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3714, 8.876, 8.2442, 8.9551, 9.391, 10.8919, 12.6199, 13.6042, 14.089, 14.592, 13.4934, 13.0718, 12.0298, 11.2278, 10.6894, 9.626, 8.9685, 7.1399, 5.4056, 4.3041, 3.9042, 4.5988, 4.0751, 4.2522, 4.9044, 6.194, 6.9586, 7.5328, 8.843, 9.9274, 9.483, 8.3741, 7.6826, 6.9829, 5.7487, 5.062, 4.4263, 3.1517, 2.1055, 0.7052, 0.133, 0.8296, 1.4725, 2.797, 4.3221, 6.7968, 8.6387, 10.8393, 13.325, 14.7412, 15.7392, 16.8296, 14.3895, 11.3488, 9.8465, 8.6489, 8.4035, 7.9249, 8.2311, 8.3716, 8.6774, 8.6874, 8.2055, 8.7216, 9.6769, 9.3814, 9.9821, 10.3452, 9.5487, 7.3581, 5.0814, 3.4192, 1.9887, -0.1027, -1.9975, -3.1503, -3.952, -4.4625, -4.267, -3.6452, -2.3954, -1.0909, -0.42, -0.4558, 0.2349, 0.027, 0.0229, 0.3767, 0.6293, 0.8312, 1.1713, 1.6882, 2.4361, 3.3034, 4.0285, 4.6087, 5.8012, 6.7913, 7.9711, 10.4542, 10.2531, 10.0209, 8.5407, 6.4527, 6.2268, 6.6585, 7.0198, 6.7921, 6.709, 5.953, 4.5672, 5.0988, 4.969, 4.909, 6.2959, 6.2183, 6.5227, 7.2047, 6.9245, 6.6066, 6.2437, 6.1413, 6.0427], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.66, 19.82, 19.45, 15.49, 8.83, 15.14, 30.16, 47.2, 30.08, 51.14, 60.3, 46.08, 53.0, 51.75, 40.48, 39.02, 35.21, 49.12, 53.32, 34.08, 29.33, 18.0, 44.92, 42.86, 60.28, 67.69, 61.74, 57.37, 63.27, 30.18, 33.69, 22.44, 21.61, 39.33, 27.68, 39.56, 12.62, 7.53, 4.09, 11.03, 19.0, 3.22, 7.34, 23.45, 29.27, 21.41, 21.41, 24.09, 25.8, 12.87, 14.18, 21.08, 11.22, 3.43, 7.01, 22.12, -0.78, 2.17, -11.11, 2.56, 15.03, 3.68, 21.9, 32.71, 59.42, 57.79, 61.41, 62.32, 53.28, 56.7, 85.76, 12.98, 0.91, 20.55, 17.88, 28.64, 24.02, 30.86, 26.32, 25.39, 18.26, 7.94, 6.0, 9.4, 7.59, 44.95, 58.38, 41.3, 11.33, -5.77, 1.83, -10.69, -33.89, -38.73, -24.74, -19.11, -16.45, -10.0, -3.15, 2.71, 8.75, 4.31, 1.93, 4.43, -13.66, -8.6, 5.0, 6.01, 7.56, 15.12, 22.13, 23.93, 23.39, 13.33, 13.22, 24.58, 44.01, 44.24, 72.76, 21.92, 26.27, 8.65, -0.2, 20.72, 24.61, 23.3, 16.62, 18.69, 10.36, 3.5, 13.77, 4.38, -6.74, 24.04, 17.94, 37.47, 43.91, 22.25, 15.45, 6.86, 17.12, 26.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1385, 1.5527, 4.588, 6.7683, 7.5586, 8.3002, 5.3502, 5.1144, 6.6909, 7.4922, 7.0148, 4.8698, 5.417, 3.7788, 3.1104, 5.5375, 4.9607, 5.9092, 6.965, 6.5272, 8.4519, 7.8159, 4.8707, 3.6392, 6.7193, 6.8594, 12.1795, 11.861, 10.4809, 9.2765, 9.2012, 6.6225, 4.3193, 5.0808, 3.7764, 4.4369, 3.5602, 5.3516, 6.4085, -1.1498, 4.3501, 7.3716, 9.9256, 9.3005, 5.2719, 6.5902, 9.5916, 8.2071, 5.3203, 8.1174, 7.3507, 7.1934, 3.6301, 1.0044, 0.5823, 1.7705, 5.0676, 5.1222, 3.1976, -0.3449, 1.2115, 3.2456, 7.9176, 8.3866, 9.8242, 8.9779, 12.3239, 13.0062, 13.8696, 15.0525, 10.645, 9.7957, 9.232, 8.6132, -5.2458, 0.1321, 5.7704, 10.9889, 10.9834, 14.9357, 17.0378, 14.7824, 9.8778, 8.4309, 4.8194, 3.5237, 3.8632, 3.4613, 1.5526, 2.8379, 2.5325, -0.5221, 2.5096, 4.3154, 3.5632, -1.6459, -0.675, 0.2286, -1.947, 1.5455, 4.5104, 4.5803, 5.7826, 6.0279, 3.1739, 4.1777, 1.0951, 0.8958, 0.175, 0.1071, 2.6347, 2.6369, 5.3316, 8.67, 7.3885, 6.133, 6.6426, 9.7008, 8.1721, 8.0404, 13.6632, 10.2113, 2.1383, 5.9114, -2.826, 6.192, 10.8717, 12.2543, 11.7394, 7.2338, 7.3147, 3.5697, 6.8812, 8.0125, 4.0893, 6.7622, 3.0105, 3.3518, 6.2587, 5.8503, 6.1288, 5.0462, 7.111, 7.3023], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2385, -2.0473, 0.938, 2.6183, 5.4586, 5.1502, 3.8502, 4.2144, 4.0909, 4.3422, 3.6148, 3.1698, 3.017, 1.4288, 0.2104, 2.0875, 3.1607, 2.9092, 4.115, 4.0772, 5.1019, 3.5159, 2.7707, 0.4892, 2.6693, 4.6094, 4.9295, 9.261, 8.0809, 5.1265, 5.2012, 0.2225, 0.3693, 0.8308, 0.2264, 0.4369, 0.3602, 0.5516, -0.3415, -6.9498, -1.5499, 3.0216, 5.7756, 1.6505, 0.9219, 3.2902, 2.7416, 2.2071, 2.0203, 3.7674, 3.9507, -2.2566, -2.6199, -5.2456, -3.1677, -3.0795, -1.8824, 2.2722, -5.5024, -3.2949, -1.3885, 0.3456, -2.0824, 5.5866, 3.2742, 4.2279, 6.8739, 10.2062, 9.7196, 9.6525, 5.245, 7.4457, 5.432, -9.7868, -22.4958, -8.2679, -2.6796, 2.5889, 8.9834, 7.7357, 10.6378, 11.0824, 7.8278, 2.9309, 0.3694, -1.0763, 0.5632, 0.2113, -1.8474, -0.1621, -4.1675, -3.1721, -1.8904, 0.3154, -3.5868, -7.2959, -4.025, -3.5714, -4.697, -3.1045, 0.0604, 0.9803, 3.4326, 2.3279, -3.4261, -2.1223, -6.5049, -3.7042, -0.825, -2.4929, -1.2653, 0.3869, 0.7816, 1.97, 4.7885, 0.533, 4.0426, 4.9008, 5.1721, 3.4404, 5.5132, -1.5887, -7.0617, -7.3386, -11.176, -7.608, 2.3217, 6.2043, 7.5394, 2.0338, 2.5147, -0.0303, -2.1188, 1.9125, 2.2393, 4.9122, 2.3105, 2.0518, 5.1587, 1.3503, 1.9788, 2.4962, 4.111, 3.4523], "thermo_temp": [null, 3.25, 3.2, 3.6, 5.5, 3.75, 4.05, 6.4, 5.65, 5.1, 3.25, 5.45, 2.1, 4.15, 3.8, 4.15, 2.1, 3.15, 1.5, 0.9, 3.05, 3.15, 3.4, 1.9, 2.4, 2.35, 2.9, 3.45, 1.8, 3.0, 2.85, 2.45, 3.35, 4.3, 2.1, 3.15, 5.55, 2.25, 7.85, 2.6, 2.4, 4.15, 4.0, 7.55, 3.95, 4.25, 3.55, 4.0, 3.85, 4.85, 6.75, 6.85, 6.5, 4.4, 4.15, 7.65, 4.4, 3.3, 6.85, 6.8, 3.3, 4.35, 3.4, 9.45, 6.25, 6.25, 3.75, 4.85, 6.95, 2.85, 8.9, 2.95, 2.6, 2.9, 10.0, 2.8, 6.55, 4.75, 5.9, 3.15, 4.75, 5.4, 5.4, 2.35, 3.8, 18.4, 17.25, 12.35, 8.45, 8.4, 2.0, 7.2, 6.4, 3.7, 2.7, 5.5, 4.45, 4.6, 3.3, 3.25, 3.4, 3.0, 6.7, 3.35, 4.55, 4.0, 8.05, 5.65, 3.6, 3.8, 2.75, 4.85, 4.45, 3.6, 2.9, 3.7, 6.6, 7.45, 7.6, 5.05, 1.85, 2.6, 4.65, 2.25, 4.55, 6.7, 2.6, 6.05, 2.85, 4.8, 3.0, 4.6, 8.25, 15.2, 9.2, 13.25, 8.35, 14.2, 8.55, 6.05, 4.2, 5.2, 4.8, 3.6, 9.0, 6.1, 2.25, 5.65, 3.95, 1.3, 4.25, 4.5, 4.15, 2.55, 3.1, 4.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.05, 3.9045, 4.1855, 3.8063, 3.8688, 3.8563, 3.9097, 3.5807, 3.5024, 3.1383, 2.7313, 2.7893, 2.8549, 2.954, 2.7623, 2.6965, 2.6335, 2.6819, 2.8216, 2.6358, 2.702, 2.7289, 2.6782, 2.8004, 3.073, 2.8961, 2.9423, 3.4164, 3.2043, 4.049, 3.7855, 3.5336, 3.6457, 3.7101, 4.4083, 4.325, 4.3113, 4.1729, 4.1415, 4.0885, 4.2269, 4.6857, 5.0792, 5.3375, 5.1671, 4.9821, 5.4672, 5.2732, 4.9144, 5.2663, 5.5452, 5.137, 4.9939, 4.7041, 5.567, 5.6912, 5.7928, 5.4214, 5.3175, 5.6143, 5.1117, 5.8005, 5.2822, 4.7945, 4.4501, 5.4592, 4.9757, 5.2619, 5.1688, 5.3018, 4.9105, 4.8814, 4.9757, 5.0528, 4.5614, 4.423, 6.9642, 8.8344, 9.4736, 9.2875, 9.1261, 7.8305, 7.7158, 7.4766, 6.7899, 6.0463, 5.947, 5.6748, 5.4794, 5.0831, 4.7498, 4.5044, 4.2309, 4.6798, 4.438, 4.4584, 4.375, 5.0432, 5.1535, 4.8711, 4.6763, 4.3261, 4.4214, 4.4266, 4.2763, 4.026, 3.9668, 4.4455, 4.9918, 5.466, 5.3904, 4.7467, 4.3564, 4.4098, 4.0171, 4.114, 4.5842, 4.2234, 4.5555, 4.2454, 4.3463, 4.1015, 4.1921, 4.9299, 6.7972, 7.2341, 8.3279, 8.3319, 9.3988, 9.2445, 8.6637, 7.8521, 7.3699, 6.9026, 6.3022, 6.7927, 6.6667, 5.8637, 5.8248, 5.484, 4.7232, 4.6372, 4.6123, 4.5282, 4.1685, 3.9743, 4.0244], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0278, 1.0773, 1.105, 1.1357, 1.1044, 1.0773, 1.1675, 1.3242, 1.2829, 1.3401, 1.4308, 1.4304, 1.3342, 1.3901, 1.3605, 1.3124, 1.25, 1.2692, 1.3329, 1.2528, 1.2437, 1.1574, 1.1949, 1.2613, 1.2608, 1.4191, 1.4459, 1.3462, 1.324, 1.1751, 1.1456, 1.1332, 1.0893, 1.1229, 1.1125, 1.1571, 1.1097, 0.97, 1.0268, 1.0186, 1.0749, 1.0408, 1.0213, 1.1556, 1.1549, 1.1313, 1.1426, 1.1709, 1.1931, 1.0934, 1.0959, 1.1382, 1.0976, 1.0221, 0.9916, 1.1079, 0.9929, 0.9798, 0.9917, 1.0284, 1.0, 1.0744, 1.048, 1.1652, 1.2347, 1.3534, 1.3326, 1.3549, 1.2932, 1.2785, 1.4186, 1.0952, 0.901, 0.9922, 1.0676, 1.05, 1.1392, 1.125, 1.1339, 1.1105, 1.08, 1.0202, 1.0253, 0.9824, 1.0091, 1.1977, 1.4042, 1.3331, 1.1703, 1.0655, 0.9541, 0.9796, 0.8059, 0.7016, 0.7886, 0.8525, 0.86, 0.9021, 0.93, 0.9571, 1.0327, 0.9927, 0.9669, 0.9712, 0.879, 0.8758, 0.9781, 1.0181, 0.9846, 1.0182, 1.0612, 1.0743, 1.0862, 0.9985, 1.0217, 1.0633, 1.1879, 1.1868, 1.3403, 1.1058, 1.0006, 1.0057, 0.9422, 0.9696, 1.0688, 1.101, 1.0861, 1.0812, 1.0488, 1.0069, 0.9869, 1.0289, 0.9945, 1.0981, 1.134, 1.1743, 1.2592, 1.1902, 1.0477, 0.9756, 0.9685, 1.0437], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9021, 0.8296, 0.845, 0.8157, 0.9084, 0.914, 0.7823, 0.6642, 0.6862, 0.648, 0.4951, 0.5696, 0.5861, 0.5825, 0.6575, 0.6862, 0.6955, 0.7165, 0.5846, 0.6332, 0.7589, 0.8325, 0.7148, 0.6611, 0.5586, 0.4979, 0.4862, 0.5617, 0.558, 0.6526, 0.7269, 0.7311, 0.8031, 0.7777, 0.7453, 0.6941, 0.771, 0.9062, 0.928, 0.8896, 0.8358, 0.8499, 0.912, 0.8576, 0.7737, 0.7936, 0.8092, 0.773, 0.7702, 0.8164, 0.8796, 0.8248, 0.9071, 0.9485, 0.9504, 0.9347, 0.9249, 0.9987, 1.0392, 1.0109, 0.9059, 0.9411, 0.9059, 0.8943, 0.7583, 0.6676, 0.6159, 0.5919, 0.6829, 0.682, 0.6145, 0.673, 0.9122, 0.8503, 0.8421, 0.7975, 0.8007, 0.7495, 0.764, 0.795, 0.8516, 0.8903, 0.8946, 0.9087, 0.9078, 0.8688, 0.6572, 0.7287, 0.8367, 0.9857, 0.9589, 1.0238, 1.1024, 1.1904, 1.1278, 1.1102, 1.1017, 1.0241, 0.9796, 0.966, 0.8947, 0.9072, 0.9458, 0.8764, 0.9862, 1.0157, 1.0102, 0.9186, 0.8787, 0.8765, 0.7826, 0.7764, 0.8229, 0.8404, 0.8535, 0.8011, 0.7444, 0.7489, 0.5552, 0.6254, 0.7652, 0.7607, 0.9176, 0.8301, 0.8086, 0.8191, 0.8144, 0.8454, 0.86, 0.9322, 0.8925, 0.8909, 0.9864, 0.9482, 0.8607, 0.8612, 0.7111, 0.817, 0.8846, 0.9382, 0.9023, 0.8141], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 95.78, 301.46, 293.68, 309.29, 484.71, 405.5, 521.63, 457.34, 414.01, 459.68, 386.04, 331.4, 233.52, 199.58, 188.67, 167.46, 61.71, 79.27, 120.98, 128.45, 257.57, 217.52, 384.44, 314.26, 374.82, 321.67, 1651.71, 1417.0, 1207.03, 1034.6, 910.41, 760.25, 692.95, 593.66, 518.5, 449.03, 379.18, 488.43, 416.28, 111.3, 109.01, 99.72, 96.55, 77.72, 1152.87, 1043.49, 1670.71, 1092.61, 1057.63, 1108.12, 945.42, 682.7, 562.07, 524.97, 449.98, 391.82, 379.25, -182.24, -173.2, -138.94, -116.81, -100.28, 90.11, -63.8, -22.59, -15.82, 206.02, 208.02, 214.73, 195.84, 110.65, 85.59, 69.37, -876.32, -959.41, -712.18, -295.38, 86.4, 124.76, 240.82, 231.17, 228.23, 147.84, -139.33, -136.53, -91.25, -96.43, -65.16, -57.07, -135.78, -220.63, -166.31, -93.54, 5.17, -3.62, -50.87, 32.54, 18.06, -0.53, 12.29, 24.79, 60.2, 104.9, 42.12, -87.11, -15.7, -102.47, 14.61, 3.52, 3.02, 52.24, 47.09, 53.88, 187.93, 183.9, 114.38, 179.94, 169.54, 125.26, 155.94, 408.27, -320.76, -290.49, -408.08, -499.84, -107.92, 0.21, 14.82, -13.29, -18.86, -25.02, -119.08, -41.58, -106.03, -90.37, -21.77, -42.8, -36.53, -31.31, -28.14, -10.38, -2.57, -0.83, 7.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7187, 9.86, 11.2587, 7.8675, 9.3675, 7.9512, 6.4188, 8.3025, 10.7825, 9.5738, 11.1325, 10.3337, 11.155, 12.3825, 7.1588, 6.75, 4.2275, 9.1063, 9.0663, 14.175, 14.15, 12.7525, 12.1888, 12.7238, 5.6338, 7.6013, 5.0862, 6.6087, 7.8738, 4.4525, 8.13, 2.085, 0.53, 6.5938, 9.84, 11.3763, 3.0962, 5.935, 6.3713, 11.7663, 6.105, 8.5562, 12.015, 9.6737, 6.2288, 1.155, 3.66, 3.4325, 3.5513, 8.0763, 6.7937, 0.6212, 0.9363, 0.31, 0.0837, 7.1263, 5.8812, 10.0975, 9.9862, 13.6175, 13.815, 15.945, 15.9475, 14.5588, 13.75, 12.7275, -5.3925, -9.0125, 2.6988, 8.1863, 15.5487, 15.9425, 20.0625, 19.1438, 18.7962, 16.6325, 11.2262, 8.7563, 10.5412, 8.7962, 9.0725, 8.885, 7.9987, 2.7712, 4.835, 8.3487, 10.595, -1.57, -4.9938, -3.6775, -5.9088, -6.7087, -2.25, -0.9287, 2.7763, 5.5477, 3.2786, -2.8701, 0.4549, -4.0414, 1.0486, -0.6676, -1.7739, 2.0399, 2.7849, 4.9161, 9.0761, 9.4786, 7.1849, 9.0487, 9.6562, 8.5687, 11.4149, 17.0937, 3.5974, 3.3175, -5.3587, -6.2713, 7.5425, 11.665, 14.6988, 10.6813, 9.4225, 5.9025, 3.0175, 9.855, 5.965, 6.1337, 11.3675, 7.8438, 8.1587, 11.8262, 10.2113, 11.6937, 11.525, 10.5875, 12.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61.9538, 33.8197, 25.8219, 19.5662, 132.9556, 187.9371, 231.8481, 461.6437, 499.3652, 792.4605, 846.6489, 805.9834, 817.5763, 742.7718, 645.2067, 456.5931, 336.97, 275.2178, 228.754, 188.9521, 175.0709, 127.1007, 120.4219, 200.0457, 212.7904, 228.6612, 218.4121, 236.6817, 223.3462, 587.9957, 685.344, 661.1144, 591.101, 522.325, 441.7982, 381.524, 321.8641, 272.7909, 232.6891, 193.4597, 231.5743, 225.1598, 565.2104, 657.4693, 638.6235, 577.1699, 497.9688, 881.3462, 934.7274, 1137.59, 1039.2714, 1004.4799, 1007.1126, 915.3705, 782.2925, 646.234, 556.8418, 499.8776, 450.3628, 405.7696, -196.8552, -427.5357, -473.1745, -446.2835, -398.0908, -300.7232, -804.6889, -926.1758, -876.9337, -705.1123, -585.5387, -475.0534, -390.9461, -247.58, -224.2842, -207.0918, -298.323, -289.1015, -240.138, -103.8745, 56.4492, 164.681, 236.0309, 238.02, 157.9096, 122.8953, 4.0962, -55.676, -55.2152, -65.579, -79.4485, -33.092, -164.2729, -247.2313, -257.3245, -220.3871, -134.4428, -89.2891, -62.1118, -4.0693, 14.4185, 25.4499, 32.6067, 24.7587, 37.1511, 70.2748, 38.0081, -20.5605, -56.1209, -80.1526, -37.5153, -26.6853, -19.8289, 2.7272, 16.4089, 25.7762, 73.0402, 153.5082, 201.96, 254.967, 252.4587, 178.0828, 158.4432, 210.1413, 136.0387, 223.9218, 198.7902, 172.9383, 196.9136, 218.9007, 215.5555, 177.1972, 161.6725, 134.2604, 25.568, -5.4326, -56.3504, -74.9213, -53.7529, -23.6611, -8.8571, -1.9957, 1.6361, 12.342, 56.4578, 38.8271, 30.8245], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.62, 81.91, 86.5, 90.44, 45.5, 47.31, 48.94, 54.55, 54.26, 55.03, 58.88, 58.57, 59.05, 54.97, 62.37, 61.91, 61.65, 61.99, 99.26, 98.98, 55.49, 51.13, 52.83, 52.85, 61.64, 61.72, 60.55, 60.47, 55.75, 54.85, 49.05, 48.1, 43.94, 44.24, 89.75, 94.84, 94.33, 56.41, 28.64, 28.76, 30.79, 30.71, 66.03, 70.32, 74.8, 68.68, 70.32, 71.99, 71.97, 67.29, 66.95, 81.88, 82.28, 82.73, 82.86, 89.74, 86.43, 85.44, 83.2, 90.51, 90.2, 92.55, 92.82, 97.38, 98.01, 99.69, 99.69, 99.69, 92.53, 86.02, 84.44, 76.26, 70.49, 70.86, 72.38, 58.79, 61.96, 63.01, 61.66, 64.46, 59.36, 52.45, 58.41, 56.14, 58.71, 68.62, 71.42, 76.91, 71.39, 67.1, 65.17, 65.88, 63.75, 53.79, 61.17, 70.56, 68.84, 68.01, 68.14, 66.03, 73.62, 54.18, 54.2, 60.43, 53.24, 51.23, 52.53, 60.3, 58.06, 60.09, 67.18, 71.25, 73.6, 63.75, 65.71, 72.26, 68.49, 68.07, 77.53, 61.81, 44.42, 42.4, 27.53, 30.0, 31.33, 28.57, 25.73, 26.22, 21.24, 18.64, 21.1, 21.92, 16.38, 20.15, 25.55, 26.98, 58.33, 50.89, 47.17, 55.36, 57.16, 63.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0514, -0.0362, -0.0227, -0.0242, -0.0169, -0.0201, -0.0271, -0.0006, 0.0292, 0.0295, 0.0105, 0.0431, -0.0537, -0.0706, -0.009, -0.0239, -0.0273, -0.0273, -0.0308, -0.0286, -0.0533, -0.0594, -0.0642, -0.0563, 0.0584, 0.06, 0.2411, 0.2433, 0.1802, 0.1833, 0.101, 0.099, 0.3248, 0.3182, 0.3649, 0.3609, 0.3669, 0.3628, 0.276, 0.4468, 0.4988, 0.5473, 0.3178, 0.3143, 0.3939, 0.3969, 0.1689, 0.173, 0.1539, 0.1673, 0.1581, 0.1216, 0.1132, -0.0577, -0.2122, -0.2374, -0.0077, -0.1714, -0.1776, -0.158, -0.1209, -0.11, -0.1127, -0.1095, -0.095, -0.0558, -0.0403, -0.0332, -0.0201, -0.0466, -0.0455, 0.1177, 0.0885, 0.009, 0.0639, 0.0638, 0.0774, 0.0675, 0.0733, 0.0798, 0.0758, 0.0651, 0.0477, 0.0342, 0.0294, 0.0335, 0.0675, 0.1232, 0.032, 0.0119, -0.0056, -0.0001, -0.0101, -0.2367, -0.2475, -0.243, -0.2384, -0.226, -0.1798, -0.1719, -0.1689, -0.1634, -0.1638, -0.1706, -0.1632, -0.1892, -0.1895, 0.0259, 0.0359, 0.04, 0.0485, 0.0687, 0.0351, 0.0256, 0.0182, 0.0176, 0.0388, 0.0557, 0.0528, 0.0859, 0.0701, 0.062, 0.0659, 0.0555, 0.0909, 0.1207, 0.192, 0.1993, 0.1881, 0.1977, 0.1735, 0.1915, 0.1999, 0.1636, 0.1834, 0.1869, 0.2086, 0.212, 0.102, 0.0631, -0.0168, -0.0201, 0.0089], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 441.6667, 396.0, 210.1695, -47.0588, 337.6437, 145.2055, 5.7692, 383.3333, null, -96.0, 875.8621, -88.0, 300.0, -96.7568, 1001.5385, -42.7419, -7.7869, 71.1111, -78.1353, -96.648, 3500.0, -72.1003, 638.8889, 100.0, 333.5689, 133.3333, 17.8571, -100.0, -84.0782, -70.4225, -82.5185, -98.7013, -92.4925, 150.0, -99.2929, 176.4045, -97.7444, 31725.0, -98.7775, 42.8571, -62.1212, null, 1655.2632, 2204.7619, 608.4746, 43100.0, 1156.0, 2166.6667, 7.1429, 19.1057, 1000.0, -91.5161, 733.3333, 1330.0, 148.0, 67540.0, -99.0005, -93.595, -98.0861, -97.4537, -50.0, 427.9412, 180.0, -78.8396, 778.7879, 50.9259, -40.0, -53.8462, 617.7419, -92.3418, 300.0, 1087.0968, 1925.0, 481.8182, 140.1274, -83.3426, 550.0, 129.0323, -43.1034, 134.9693, 197.3333, 481.8182, -87.191, -68.3398, 6.25, -33.4239, -47.2222, 1087.5, -63.13, -74.5819, -65.5678, 45.0704, -95.7576, -45.4308, -26.4574, -91.6667, 107.0175, -74.3902, 11.7647, -58.7755, -12.8655, -82.7632, -0.7194, 67.1053, 42.5532, -31.068, 400.0, -100.0, -46.3415, -40.625, -63.5593, 800.0, 124.2105, 71.2871, 57.047, -61.0687, 56.5217, -21.2598, 73.8806, 148.5915, 1974.2857, null, 1392.0455, 731.5789, 174.4186, -86.7725, -73.7089, -45.0867, -91.453, 425.4902, -73.1481, 35.0, -96.1373, -80.4533, -92.8375, -98.4375, -100.0, -95.5696, -55.9322, 608.0, 71.4286, -82.1053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 10.01, 10.29, 10.31, 10.02, 9.95, 9.64, 9.15, 8.98, 7.96, 7.19, 6.56, 6.51, 7.0, 6.65, 6.51, 7.24, 7.03, 8.35, 8.33, 8.35, 8.33, 7.78, 9.29, 9.22, 9.3, 9.32, 9.19, 9.44, 9.68, 10.53, 10.53, 11.07, 10.87, 10.94, 12.01, 11.71, 11.71, 11.29, 11.9, 11.96, 12.15, 12.25, 11.5, 11.94, 11.92, 11.83, 11.78, 11.88, 11.63, 11.67, 11.65, 10.99, 10.66, 11.52, 10.47, 10.66, 10.66, 10.38, 9.59, 9.62, 9.41, 9.3, 8.97, 8.15, 13.8, 14.11, 15.84, 15.91, 16.38, 15.72, 15.95, 15.96, 15.93, 15.53, 15.87, 15.73, 15.75, 15.56, 15.55, 15.45, 15.45, 15.74, 15.78, 15.91, 11.39, 12.07, 9.96, 9.55, 8.47, 8.44, 7.93, 7.93, 8.1, 8.21, 7.88, 8.56, 8.68, 9.02, 9.51, 9.56, 9.57, 9.34, 9.29, 9.14, 9.45, 8.09, 8.1, 8.02, 7.87, 7.85, 7.72, 8.63, 11.46, 11.4, 12.33, 11.79, 13.95, 13.78, 13.67, 13.78, 13.74, 13.82, 13.93, 14.34, 14.3, 14.3, 14.48, 14.6, 14.57, 14.68, 14.64, 14.03, 11.89, 11.89, 10.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3578, 1.4706, 1.1262, 1.2324, 1.0665, 0.9035, 1.0614, 1.3023, 1.1715, 1.3461, 1.3212, 1.4606, 1.6539, 1.1827, 1.194, 1.0178, 1.4493, 1.4371, 1.9623, 1.9488, 1.7615, 1.6253, 1.6354, 0.9254, 1.0825, 0.858, 1.0429, 1.1626, 0.8695, 1.1979, 0.6845, 0.5617, 1.0083, 1.2728, 1.4212, 0.8172, 1.0477, 1.0574, 1.4291, 0.9572, 1.0998, 1.3212, 1.1134, 0.83, 0.4847, 0.6603, 0.6467, 0.6515, 0.9351, 0.8362, 0.4337, 0.5708, 0.6285, 0.6122, 1.0731, 0.9959, 1.2676, 1.2203, 1.4664, 1.474, 1.5926, 1.5602, 1.3993, 1.3199, 1.2274, 0.0876, -0.0618, 0.5902, 0.8539, 1.1818, 1.2011, 1.4428, 1.4025, 1.3607, 1.2267, 0.9178, 0.7765, 0.8659, 0.7598, 0.7671, 0.7438, 0.6809, 0.3714, 0.4998, 0.7072, 0.8566, 0.3633, 0.2872, 0.4889, 0.3659, 0.3196, 0.5879, 0.6426, 0.7941, 0.9264, 0.7309, 0.3216, 0.5371, 0.2614, 0.5789, 0.4651, 0.3934, 0.6482, 0.6919, 0.8143, 1.1067, 1.1099, 0.9337, 1.0582, 1.1395, 1.0466, 1.2173, 1.644, 0.6778, 0.647, 0.1788, 0.1752, 0.8917, 1.1027, 1.2374, 1.0258, 0.954, 0.7662, 0.6205, 0.9579, 0.7389, 0.7432, 1.0031, 0.798, 0.8096, 1.0115, 0.8971, 0.9654, 0.9467, 0.9186, 1.0741], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3121, 3.1472, 3.9239, 4.6268, 4.5147, 4.4837, 4.4162, 5.0854, 5.4999, 5.2404, 4.7291, 3.931, 3.385, 2.6404, 2.6694, 2.29, 2.7289, 2.7577, 3.3053, 4.1503, 3.8385, 3.6219, 3.4979, 3.6342, 3.6146, 5.9832, 5.8609, 5.3523, 4.9542, 4.6662, 4.3257, 3.9445, 3.6727, 3.4728, 3.0507, 2.6439, 2.1117, 1.8643, 1.69, 1.6744, 2.9711, 3.9714, 3.9341, 3.874, 3.5947, 4.703, 4.3732, 4.1025, 4.3022, 3.9383, 3.7653, 3.4434, 2.9156, 2.7008, 2.6523, 2.6019, 2.2882, 2.3023, 2.2685, 2.3425, 2.3164, 2.8987, 2.8928, 4.4285, 4.3945, 5.6931, 5.7662, 6.3878, 6.3085, 5.9984, 5.6362, 4.9891, 4.7388, 4.7178, 4.252, 3.9872, 4.1487, 4.2625, 5.7694, 5.856, 5.8155, 5.6966, 5.627, 5.5637, 5.4699, 5.3838, 4.6227, 3.3522, 2.6823, 2.4749, 2.5362, 2.5204, 2.553, 2.8093, 2.6464, 1.8195, 1.9816, 2.1432, 2.194, 2.2105, 2.2021, 2.4844, 2.4618, 2.4339, 2.3867, 2.5433, 2.5866, 2.5295, 2.4474, 2.3806, 2.2297, 2.0061, 3.1366, 3.2374, 3.1705, 3.3338, 3.8248, 3.5216, 4.0364, 5.8574, 5.5969, 5.2622, 5.0938, 5.0972, 4.7813, 4.4652, 4.508, 4.3321, 4.1023, 3.9634, 3.914, 3.7635, 3.7134, 3.7425, 3.5904, 3.3706, 2.7027, 2.1181, 1.8763, 1.9485, 2.0023, 1.962, 2.7204], "mkt_dynamics": [-1.012221, -1.126357, -0.93529, -0.83977, -0.43229, -0.185537, -0.175337, -0.229226, -0.400939, -0.567396, -0.769185, -0.760271, -0.851505, -0.502211, -0.01358, 0.502976, 1.086798, 1.210834, 1.361355, 1.303775, 1.179785, 1.270171, 1.150383, 1.157547, 1.160874, 1.010665, 1.032868, 1.099825, 1.116001, 1.176121, 1.238693, 1.193597, 1.243873, 1.124817, 1.091404, 0.870642, 0.760938, 0.881726, 1.031045, 1.310278, 1.387537, 1.436055, 1.34383, 1.071183, 0.8357, 0.448095, 0.047352, -0.019352, -0.228105, -0.128865, -0.283127, -0.416805, -0.462191, -0.529714, -0.249493, -0.247397, 0.00795, 0.18087, 0.409047, 0.653604, 0.695101, 0.787417, 0.637473, 0.560449, 0.300633, -0.011521, -0.350739, -0.648777, -0.668339, -0.491752, -0.602251, -0.618004, -0.742016, -1.034473, -0.682303, -0.301142, 0.183085, 0.675721, 0.977426, 1.202143, 1.317034, 1.350003, 1.284405, 1.211387, 1.140212, 0.720828, 0.234441, -0.182539, -0.523641, -0.391645, -0.15623, 0.054058, 0.21572, 0.358796, 0.419685, 0.465126, 0.327752, 0.125354, -0.060774, -0.031109, 0.077762, 0.178457, 0.004789, -0.430352, -0.711909, -0.953403, -0.99111, -0.974372, -0.982352, -1.098061, -1.051672, -0.960855, -0.85983, -0.626588, -0.294465, -0.023023, 0.067235, 0.125295, -0.073411, -0.148294, -0.181145, -0.301368, -0.144368, -0.09973, 0.117061, 0.623529, 1.016045, 1.28492, 1.512869, 1.432709, 1.414864, 1.453295, 1.537329, 1.446824, 1.25284, 0.741171, 0.19182, -0.06125, -0.227129, 0.027422, 0.185744, 0.27911, 0.2145, 0.070592, 0.036568, -0.057336, -0.132428, 0.088309, 0.160778, 0.337425, 0.65884, 0.568623, 0.60794, 0.683628, 0.679984, 0.902729], "market_activity_top_line": [216.430646, 216.096022, 215.912043, 215.723763, 215.800538, 215.749355, 215.494839, 215.004731, 214.75871, 214.197742, 213.430323, 213.012367, 212.575162, 212.433442, 212.559786, 215.426664, 218.263331, 219.739997, 220.699998, 221.23333, 222.366664, 223.963331, 224.209997, 224.84333, 224.779997, 224.096666, 224.253335, 225.639999, 226.443335, 227.97, 229.28, 230.813333, 232.850002, 233.106669, 233.283335, 232.873336, 234.243337, 235.55667, 239.356667, 242.666665, 244.766667, 245.880001, 246.880001, 245.000002, 244.260002, 243.962727, 244.083635, 244.471818, 244.191817, 245.530001, 244.816669, 243.792727, 244.656668, 247.116667, 250.043334, 250.156667, 251.173335, 251.750003, 254.156671, 254.253339, 255.346666, 257.270003, 257.933333, 257.193335, 255.356365, 255.110001, 254.768182, 254.454546, 255.014548, 256.080002, 254.836667, 254.65143, 254.701192, 254.707859, 256.813337, 258.979999, 262.239996, 264.729993, 268.12333, 270.743335, 273.706671, 276.033339, 277.280009, 277.75001, 277.780009, 273.410913, 270.13364, 269.267277, 269.472733, 271.150002, 276.180006, 281.9, 285.720001, 288.206665, 289.029997, 287.703327, 285.553333, 285.489998, 285.169088, 284.762724, 284.306362, 283.688178, 282.233631, 281.998806, 282.310233, 282.871902, 282.542377, 281.952853, 281.630233, 281.072613, 280.442377, 280.513224, 280.649675, 281.193341, 283.461342, 284.241071, 282.407467, 281.827197, 281.088502, 281.046557, 280.887086, 280.655464, 280.700725, 281.563332, 283.033329, 285.98666, 288.453325, 289.469989, 290.816659, 292.269997, 292.920003, 294.510006, 298.480007, 296.980001, 295.443331, 292.897274, 290.947273, 291.745456, 293.493337, 298.480007, 301.430009, 302.880005, 301.963332, 300.016665, 300.859994, 300.825452, 301.09545, 302.766665, 303.270003, 303.52667, 305.220003, 305.97334, 306.95, 307.869995, 308.449994, 309.786666], "market_activity_min_gap": [-1.957914, -2.316445, -2.157587, -1.854934, -1.269727, -1.125937, -1.187612, -1.639951, -1.916807, -2.776042, -3.687343, -3.479107, -3.241156, -2.394906, -1.701199, -0.993899, -0.563099, -0.238158, -0.063174, 0.109846, 0.308622, 0.5633, 0.698077, 0.892325, 0.947905, 1.025324, 1.169125, 1.364821, 1.437876, 1.539929, 1.584105, 1.670627, 1.813817, 1.880679, 2.001475, 2.059543, 2.129446, 2.126469, 2.257084, 2.300226, 2.245983, 2.22742, 2.18407, 2.077623, 2.03386, 1.986213, 1.984927, 1.968827, 1.903702, 1.884792, 1.810418, 1.735478, 1.685405, 1.696204, 1.70506, 1.577419, 1.507435, 1.471141, 1.484646, 1.437135, 1.41085, 1.445227, 1.472416, 1.39017, 1.23716, 1.088222, 0.996607, 0.904826, 0.966228, 1.020522, 0.981877, 0.964712, 0.973069, 0.884607, 0.913954, 0.893097, 0.956111, 1.032623, 1.11716, 1.253857, 1.335481, 1.384396, 1.473732, 1.591537, 1.72351, 1.536731, 1.337211, 0.925484, 1.37752, 1.478289, 1.605823, 1.840755, 2.036948, 2.173705, 2.202053, 2.180117, 2.110245, 2.046601, 2.003611, 1.934367, 1.7712, 1.602106, 1.365699, 1.104877, 1.022829, 0.920651, 0.77586, 0.160654, -0.032228, -0.443248, -0.781031, -0.420565, -0.100719, 0.121227, 0.322842, 0.127839, -0.256863, -0.419601, -0.878762, -0.854578, -0.884951, -0.861776, -0.420335, -0.178386, -0.041665, 0.098337, 0.216338, 0.333561, 0.455465, 0.598745, 0.725437, 0.871344, 1.032866, 1.053084, 1.105016, 1.090286, 0.735613, 0.988306, 1.084779, 1.182373, 1.211902, 1.265094, 1.281086, 1.28822, 1.392302, 1.415082, 1.357688, 1.380533, 1.297289, 1.258631, 1.227719, 1.149367, 1.115078, 1.074392, 1.041442, 1.084847], "market_activity": [null, null, null, null, -6.28845, -5.438425, -5.251862, -6.176781, -7.725616, -10.218333, -13.142766, -14.435058, -15.251129, -14.74069, -11.463195, 4.462403, 29.112951, 49.954876, 62.067038, 63.540619, 60.086859, 61.25503, 59.35969, 59.43837, 54.510485, 42.742692, 36.352821, 37.538336, 41.402268, 52.210584, 62.384367, 69.284333, 78.949942, 78.838221, 74.41576, 64.187705, 57.850203, 58.485326, 73.165813, 86.582907, 93.291453, 96.645727, 96.169113, 80.073607, 60.545553, 44.760652, 34.482126, 33.782663, 32.960456, 38.154403, 35.938652, 27.994026, 27.500063, 33.230331, 50.100091, 60.69237, 66.525935, 63.265068, 62.179309, 60.375154, 59.990802, 65.274876, 62.588888, 56.290044, 40.724472, 25.190036, 15.162093, 8.765047, 11.717723, 18.104362, 16.410631, 15.223365, 12.876708, 7.970904, 17.438952, 31.282701, 51.363525, 67.722713, 79.712681, 88.437791, 94.218895, 97.109448, 98.377699, 92.999524, 82.316962, 53.026056, 33.068603, 20.954377, 14.477388, 13.289669, 41.396985, 70.698492, 85.349246, 92.674623, 96.337312, 88.132131, 66.14674, 47.008345, 35.628173, 27.982686, 25.568993, 20.554247, 12.426498, 6.772649, 5.1831, 7.034625, 9.839987, 9.041844, 6.218397, 0.970748, -3.287701, -3.700425, -2.700388, 1.120281, 13.403066, 21.305908, 16.360779, 9.448989, -2.488155, -9.277678, -9.680139, -8.990219, -6.62601, -1.61983, 7.405485, 24.141568, 41.891859, 52.300554, 58.560177, 59.220589, 55.248644, 56.222947, 67.515699, 62.915199, 52.5003, 33.5156, 18.06305, 10.479325, 10.185337, 34.381394, 60.500597, 74.531423, 75.349387, 55.160768, 40.296059, 28.471205, 24.673727, 32.648289, 35.215069, 36.49776, 41.57188, 41.55249, 42.775545, 45.029072, 43.140511, 44.384456], "market_activity_raw": [null, null, null, null, -6.28845, -4.5884, -5.0653, -7.1017, -9.27445, -12.71105, -16.0672, -15.72735, -16.0672, -14.23025, -8.1857, 20.388, 53.7635, 70.7968, 74.1792, 65.0142, 56.6331, 62.4232, 57.46435, 59.51705, 49.5826, 30.9749, 29.96295, 38.72385, 45.2662, 63.0189, 72.55815, 76.1843, 88.61555, 78.7265, 69.9933, 53.95965, 51.5127, 59.12045, 87.8463, 100.0, 100.0, 100.0, 95.6925, 63.9781, 41.0175, 28.97575, 24.2036, 33.0832, 32.13825, 43.34835, 33.7229, 20.0494, 27.0061, 38.9606, 66.96985, 71.28465, 72.3595, 60.0042, 61.09355, 58.571, 59.60645, 70.55895, 59.9029, 49.9912, 25.1589, 9.6556, 5.13415, 2.368, 14.6704, 24.491, 14.7169, 14.0361, 10.53005, 3.0651, 26.907, 45.12645, 71.44435, 84.0819, 91.70265, 97.1629, 100.0, 100.0, 99.64595, 87.62135, 71.6344, 23.73515, 13.11115, 8.84015, 8.0004, 12.10195, 69.5043, 100.0, 100.0, 100.0, 100.0, 79.92695, 44.16135, 27.86995, 24.248, 20.3372, 23.1553, 15.5395, 4.29875, 1.1188, 3.59355, 8.88615, 12.64535, 8.2437, 3.39495, -4.2769, -7.54615, -4.11315, -1.70035, 4.94095, 25.68585, 29.20875, 11.41565, 2.5372, -14.4253, -16.0672, -10.0826, -8.3003, -4.2618, 3.38635, 16.4308, 40.87765, 59.64215, 62.70925, 64.8198, 59.881, 51.2767, 57.19725, 78.80845, 58.3147, 42.0854, 14.5309, 2.6105, 2.8956, 9.89135, 58.57745, 86.6198, 88.56225, 76.16735, 34.97215, 25.43135, 16.64635, 20.87625, 40.62285, 37.78185, 37.78045, 46.646, 41.5331, 43.9986, 47.2826, 41.25195, 45.6284], "market_activity_distance": [0.020324, -0.118162, -0.210886, -0.294065, -0.250896, -0.275322, -0.324625, -0.48995, -0.687318, -0.923822, -1.111073, -1.143651, -1.149288, -1.051846, -0.896829, 0.477292, 1.813799, 2.537698, 2.950436, 3.151906, 3.575697, 4.207766, 4.190837, 4.367939, 4.125071, 3.674061, 3.6219, 4.096696, 4.210899, 4.623787, 4.87764, 5.229245, 5.794425, 5.609545, 5.443561, 5.001166, 5.224307, 5.349704, 6.514871, 7.357213, 7.618915, 7.52613, 7.352356, 6.10118, 5.372294, 4.918924, 4.638664, 4.419356, 3.97114, 4.149935, 3.582258, 2.939244, 2.9577, 3.60779, 4.384793, 4.067893, 4.104669, 3.99598, 4.536731, 4.242062, 4.326035, 4.720361, 4.673655, 4.048924, 3.063244, 2.667534, 2.311745, 1.974209, 2.027585, 2.313998, 1.748128, 1.575483, 1.502886, 1.324507, 1.907358, 2.491243, 3.467457, 4.158794, 5.088708, 5.754984, 6.4268, 6.810268, 6.873606, 6.701757, 6.409416, 4.581504, 3.285125, 2.763963, 2.661493, 2.943596, 4.51071, 6.295129, 7.311332, 7.772368, 7.564723, 6.663451, 5.492204, 5.072871, 4.644086, 4.166875, 3.600122, 3.01574, 2.209802, 1.821777, 1.68395, 1.594731, 1.34898, 1.034832, 0.841533, 0.606447, 0.397632, 0.403824, 0.410136, 0.52672, 1.224698, 1.206783, 0.281947, -0.090258, -0.393915, -0.416425, -0.444122, -0.405609, -0.302869, 0.087043, 0.649533, 1.618461, 2.378522, 2.67073, 3.031434, 3.409551, 3.510131, 3.890881, 4.942118, 4.257114, 3.607325, 2.744489, 2.0038, 2.038585, 2.377778, 3.76675, 4.46848, 4.705504, 4.174932, 3.354185, 3.438672, 3.234542, 3.057235, 3.330982, 3.189331, 3.017277, 3.261968, 3.189255, 3.216369, 3.231249, 3.156508, 3.356966], "market_activity_roc": [null, null, null, null, -0.291136, -0.160423, -0.193229, -0.333311, -0.482774, -0.719174, -0.958035, -0.926661, -1.016745, -0.823678, -0.407879, 1.133407, 2.675839, 3.439456, 3.829611, 2.695426, 1.879992, 1.921969, 1.590394, 1.631761, 1.085294, 0.059534, 0.019329, 0.354322, 0.739985, 1.728421, 2.241512, 2.292738, 2.829258, 2.253221, 1.746046, 0.892497, 0.598383, 1.051021, 2.603414, 4.205432, 4.492478, 4.382525, 3.143148, 0.96154, -0.206999, -0.77976, -1.132682, -0.215585, -0.027915, 0.642424, 0.300321, -0.277779, 0.190363, 0.646221, 2.13493, 2.61039, 2.663597, 1.874959, 1.64505, 1.637643, 1.661534, 2.192651, 1.485958, 1.156325, 0.003798, -0.839586, -1.22712, -1.064876, -0.133859, 0.380229, 0.026881, 0.077375, -0.122878, -0.535826, 0.775662, 1.699802, 2.959862, 3.934756, 4.403974, 4.542179, 4.372588, 4.269764, 3.4151, 2.58794, 1.488213, -0.95004, -2.577311, -3.054089, -2.990595, -0.826928, 2.238287, 4.691518, 6.029281, 6.29049, 4.652759, 2.058647, -0.058333, -0.942611, -1.335816, -1.022096, -0.436686, -0.631132, -1.029374, -0.970604, -0.702105, -0.287737, 0.109394, -0.016295, -0.24087, -0.636079, -0.743251, -0.510592, -0.348172, 0.042953, 1.076501, 1.328938, 0.62633, 0.225416, -0.837095, -1.123875, -0.538364, -0.415763, -0.137955, 0.183875, 0.764095, 1.899552, 2.761874, 2.808127, 2.749969, 2.197073, 1.548492, 1.741119, 2.635113, 1.611525, 0.861439, -0.547598, -2.523698, -1.762592, -0.660023, 1.906038, 3.602968, 3.816529, 2.885924, 0.514828, -0.189104, -0.678339, -0.287413, 0.916616, 0.80104, 0.897935, 1.369849, 1.059124, 1.213439, 1.430953, 1.05825, 1.246294], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.704, 3.9901, 1.3434, 1.8577, 1.974, 4.2068, 5.5525, -0.1625, 1.5232, -0.6906, -2.7652, -0.0391, 3.2161, 1.3919, 3.685, 3.705, 5.2563, 7.1035, -1.0023, -0.184, -2.3781, 3.2256, 3.3762, 8.4294, 8.0248, 5.4208, 4.594, 4.9955, -7.9859, -4.6331, -7.2654, -3.688, -1.2549, -5.6896, -0.6843, -8.3931, -8.9727, -1.857, 1.762, 3.6677, -5.488, -1.8529, -1.0079, 3.5552, -3.1935, -0.8697, 1.9849, -0.6457, -3.957, -8.3867, -4.9198, -4.2638, -3.4267, 1.2769, -0.1934, -6.8842, -3.9037, -2.4299, -2.2272, 5.0724, 3.6768, 7.2252, 6.5392, 9.1686, 8.7695, 9.5675, 8.9852, 6.2705, 5.0011, 3.6756, -19.3565, -20.3376, -7.2346, -2.37, 2.4527, 2.8017, 5.6868, 5.4225, 4.9682, 2.6244, -2.8908, -4.62, -2.4527, -3.729, -2.8331, -2.5161, -3.1946, -8.896, -5.5605, -1.3178, 1.4059, -7.6215, -8.122, -3.8237, -5.4892, -5.7193, -0.5628, 0.5436, 3.0625, 4.9248, 0.9748, -6.1145, -1.9712, -6.3277, -0.544, -2.2655, -3.1594, 1.1965, 1.8516, 3.7107, 7.7226, 7.291, 3.9355, 5.5601, 6.5694, 4.7055, 6.9554, 11.5574, -5.7743, -5.1517, -11.9875, -11.0045, 1.2874, 4.2965, 5.9076, 2.1906, 1.4045, -1.6254, -3.6794, 1.7685, -1.7259, -1.2185, 2.7487, -0.7118, -0.2183, 2.7835, 1.0344, 2.2398, 2.1232, 1.9267, 4.2785], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67542, 0.73027, 0.794605, 0.71397, 0.697009, 0.637354, 0.551015, 0.546815, 0.613886, 0.615582, 0.525555, 0.531139, 0.536374, 0.599416, 0.538757, 0.573305, 0.548851, 0.62423, 0.677482, 0.760789, 0.834757, 0.833984, 0.809178, 0.770671, 0.621609, 0.41349, 0.216524, 0.120465, 0.088765, -0.019576, -0.01568, -0.132748, -0.206808, -0.150203, -0.026938, 0.112882, 0.058046, 0.177651, 0.277422, 0.469155, 0.49096, 0.540995, 0.585587, 0.575656, 0.504209, 0.366314, 0.299389, 0.162141, 0.049431, 0.039207, 0.129975, 0.044786, -0.008073, -0.019503, -0.043023, 0.137834, 0.298305, 0.471733, 0.59737, 0.730303, 0.667791, 0.631959, 0.620911, 0.613185, 0.606756, 0.590404, 0.219159, -0.047271, -0.16586, -0.178063, -0.05272, 0.086424, 0.279959, 0.394417, 0.465807, 0.489664, 0.419178, 0.287122, 0.200481, 0.082325, 0.041871, -0.011262, -0.040181, -0.130503, -0.190688, -0.196922, -0.14892, -0.215046, -0.247458, -0.256664, -0.277457, -0.295706, -0.364114, -0.373246, -0.281933, -0.131078, -0.093978, -0.17096, -0.205215, -0.273789, -0.248796, -0.264318, -0.286982, -0.219878, -0.146581, -0.047172, 0.128708, 0.270874, 0.325063, 0.398777, 0.463166, 0.501576, 0.605833, 0.709496, 0.653803, 0.593678, 0.413245, 0.247302, 0.29599, 0.430728, 0.592874, 0.657626, 0.681983, 0.629399, 0.526645, 0.490848, 0.404703, 0.213763, 0.167288, 0.084861, 0.030938, 0.054748, 0.045956, 0.063272, 0.070501, 0.066622, 0.112398], "smi": [null, null, null, 0.125, 0.1694, 0.1988, 0.2143, 0.2199, 0.2191, 0.2169, 0.2237, 0.2312, 0.2385, 0.247, 0.2615, 0.2855, 0.32, 0.361, 0.405, 0.45, 0.495, 0.544, 0.596, 0.646, 0.68, 0.7075, 0.7355, 0.766, 0.8, 0.835, 0.87, 0.891, 0.9095, 0.925, 0.9415, 0.9545, 0.9615, 0.9645, 0.965, 0.965, 0.965, 0.973, 0.979, 0.981, 0.9815, 0.9785, 0.9685, 0.9555, 0.9365, 0.918, 0.903, 0.8785, 0.863, 0.858, 0.859, 0.8645, 0.876, 0.8895, 0.9085, 0.927, 0.942, 0.9665, 0.982, 0.989, 0.9775, 0.964, 0.945, 0.925, 0.9075, 0.8825, 0.837, 0.782, 0.7195, 0.6565, 0.6255, 0.6075, 0.6035, 0.6045, 0.6025, 0.6075, 0.633, 0.668, 0.7105, 0.7555, 0.78, 0.774, 0.74, 0.6925, 0.663, 0.6505, 0.65, 0.661, 0.6765, 0.695, 0.717, 0.7545, 0.8075, 0.867, 0.901, 0.905, 0.89, 0.8575, 0.806, 0.742, 0.686, 0.641, 0.5895, 0.531, 0.473, 0.423, 0.3795, 0.3555, 0.356, 0.385, 0.417, 0.446, 0.47, 0.486, 0.493, 0.5015, 0.508, 0.498, 0.484, 0.455, 0.427, 0.4105, 0.42, 0.4595, 0.5215, 0.59, 0.6625, 0.738, 0.8075, 0.859, 0.8865, 0.8855, 0.861, 0.8355, 0.813, 0.795, 0.786, 0.7815, 0.778, 0.7785, 0.785, 0.798, 0.8155, 0.819, 0.817, 0.8115, 0.799, 0.7835, 0.767, 0.7685, 0.7805, 0.801], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.893601, -5.874245, -5.735902, -4.792471, -3.54509, -2.051451, -2.092391, -2.555532, -0.333682, 0.216753, -0.400562, -1.115528, -1.595525, -3.812797, -2.622026, -3.19911, -4.183995, -4.575983, -3.735566, -3.593192, -1.302086, -0.859341, -1.220855, -2.712643, -2.935326, -3.459025, -3.465969, -3.583063, -5.486057, -4.71685, -4.986213, -5.320352, -5.411583, -5.130469, -3.404705, -2.717088, -2.581845, -1.32977, -2.136305, -1.212732, -1.399731, -0.333777, -0.022341, 0.281447, 0.429989, -0.769462, -0.91976, -1.475922, 0.476859, 0.996725, 2.896275, 1.936785, 1.184848, 1.264555, 1.024229, 1.480568, 0.877544, 1.139331, -0.201088, -0.455453, -0.601745, -0.337533, -0.045914, -0.080121, -1.701326, -0.551079, -1.067637, -2.414276, -4.148945, -4.562288, -4.241496, -3.828056, -2.965289, -4.347311, -4.511343, -6.756759, -6.195459, -6.170024, -7.25872, -5.743157, -5.618132, -6.968151, -7.07314, -6.678864, -4.95255, -3.181182, -3.542047, -2.878903, -5.265093, -5.923291, -6.996907, -5.74632, -4.722152, -5.834099, -7.300658, -5.616282, -5.460194, -7.230911, -6.579365, -8.015743, -7.918436, -7.651108, -6.033252, -7.919033, -7.196873, -6.000426, -6.61787, -5.685017, -4.733876, -4.970925, -5.44962, -6.254738, -5.130279, -2.367538, -2.947497, -2.465859, -2.848504, -2.757521, -0.937931, -2.108536, -3.349359, -4.226248, -3.118513, -2.870098, -2.73081, -3.607712, -3.335049, -2.291303, 0.049838, 0.084654, -0.858525, -0.997039, 1.695613, 4.203346, 4.727701, 6.36098, 6.384078, 7.510914, 6.549634, 4.102059, 5.395824, 4.449421, 3.134222, 3.872294, 2.42478, 0.345878, 1.839142, 4.212621, 1.651084, 3.052918, -0.007263, 2.307307, 3.774465, 2.642933, 0.51547, -1.123833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [209.100006, 211.199997, 213.5, 213.449997, 217.550003, 215.550003, 212.399994, 208.600006, 212.25, 207.550003, 204.300003, 209.350006, 208.699997, 212.850006, 216.649994, 219.899994, 222.0, 220.449997, 221.25, 221.649994, 224.449997, 226.75, 223.649994, 225.449997, 224.199997, 222.850006, 225.050003, 228.399994, 227.600006, 230.199997, 230.75, 233.0, 236.100006, 232.300003, 233.0, 231.800003, 237.350006, 238.050003, 245.899994, 247.149994, 246.350006, 246.300003, 247.75, 241.050003, 243.5, 241.449997, 244.149994, 246.300003, 243.449997, 248.100006, 242.550003, 241.199997, 247.550003, 251.949997, 255.050003, 248.0, 251.800003, 252.600006, 259.100006, 253.600006, 256.299988, 260.450012, 258.399994, 255.350006, 250.449997, 253.25, 253.25, 253.550003, 258.450012, 257.399994, 251.449997, 253.600006, 254.600006, 254.5, 262.350006, 261.799988, 267.149994, 267.549988, 272.850006, 274.200012, 277.600006, 278.850006, 277.950012, 277.700012, 277.350006, 259.549988, 255.050003, 267.100006, 272.950012, 280.899994, 282.200012, 288.799988, 289.850006, 290.399994, 288.899994, 284.049988, 281.950012, 284.149994, 282.649994, 283.149994, 283.100006, 282.299988, 277.049988, 279.149994, 282.799988, 285.700012, 277.649994, 276.049988, 279.299988, 277.149994, 276.200012, 280.450012, 281.5, 284.200012, 286.70401, 284.149994, 277.899994, 281.149994, 276.5, 281.549988, 279.75, 278.549988, 282.5, 283.350006, 285.549988, 290.799988, 291.549988, 289.799988, 292.25, 294.350006, 293.700012, 297.100006, 305.350006, 292.049988, 291.899994, 283.200012, 282.399994, 296.600006, 302.100006, 306.200012, 302.950012, 302.399994, 299.299988, 296.75, 304.049988, 300.399994, 300.799988, 306.450012, 303.200012, 303.75, 308.0, 306.700012, 308.549988, 308.799988, 308.899994, 312.200012], "trend_signal": [0.407679, 0.383488, 0.287714, 0.293417, 0.251024, 0.280976, 0.278363, 0.331452, 0.187827, 0.283464, 0.348006, 0.310601, 0.224101, 0.194613, 0.175042, 0.175494, 0.299863, 0.269399, 0.354405, 0.569018, 0.560714, 0.538042, 0.569274, 0.534131, 0.53828, 0.551548, 0.538411, 0.545113, 0.591381, 0.588363, 0.620935, 0.591185, 0.623089, 0.659548, 0.690839, 0.703774, 0.644815, 0.653339, 0.64953, 0.670875, 0.692536, 0.708774, 0.707452, 0.754048, 0.745458, 0.727768, 0.723667, 0.685262, 0.701369, 0.674405, 0.718935, 0.714982, 0.686988, 0.708274, 0.693196, 0.698327, 0.717131, 0.684958, 0.67025, 0.689679, 0.694054, 0.689095, 0.684548, 0.714583, 0.709726, 0.677661, 0.686863, 0.678881, 0.643946, 0.626899, 0.679101, 0.667274, 0.688607, 0.649137, 0.623381, 0.658583, 0.639262, 0.639071, 0.604173, 0.623411, 0.652905, 0.659964, 0.710423, 0.70797, 0.672798, 0.714827, 0.713506, 0.661077, 0.67544, 0.671857, 0.680202, 0.694821, 0.726214, 0.747601, 0.761893, 0.757952, 0.715667, 0.698994, 0.695119, 0.670494, 0.625649, 0.63769, 0.694155, 0.672482, 0.651988, 0.685673, 0.691851, 0.699833, 0.695548, 0.653321, 0.645792, 0.417583, 0.604613, 0.622768, 0.623679, 0.382661, 0.369369, 0.384542, 0.466304, 0.448119, 0.31606, 0.290494, 0.342616, 0.312228, 0.301952, 0.532958, 0.558887, 0.625435, 0.629155, 0.596881, 0.548821, 0.565077, 0.569821, 0.647, 0.645554, 0.639036, 0.65753, 0.566173, 0.584244, 0.619667, 0.651536, 0.66128, 0.684554, 0.691827, 0.670655, 0.683417, 0.670786, 0.646339, 0.64953, 0.613083, 0.598048, 0.646298, 0.669179, 0.699679, 0.660298, 0.653613], "smoothed_trend_signal": [0.392198, 0.357011, 0.327746, 0.304948, 0.289964, 0.282118, 0.278724, 0.27763, 0.278228, 0.279002, 0.275651, 0.264304, 0.246902, 0.231945, 0.229551, 0.24613, 0.282704, 0.335684, 0.397219, 0.456026, 0.501477, 0.529014, 0.541431, 0.545241, 0.546497, 0.549119, 0.555075, 0.56472, 0.576996, 0.590291, 0.603861, 0.618291, 0.633975, 0.649218, 0.660604, 0.665876, 0.666379, 0.666344, 0.669789, 0.678136, 0.690219, 0.70362, 0.715664, 0.723777, 0.726117, 0.722619, 0.715385, 0.707745, 0.702523, 0.700626, 0.70092, 0.701536, 0.701435, 0.700716, 0.699672, 0.698049, 0.695447, 0.692256, 0.689729, 0.688958, 0.690039, 0.69222, 0.694312, 0.694843, 0.692504, 0.686901, 0.678899, 0.670435, 0.663954, 0.661109, 0.661258, 0.661636, 0.659639, 0.654907, 0.648961, 0.643271, 0.638476, 0.635454, 0.636099, 0.642192, 0.653525, 0.667403, 0.680122, 0.689002, 0.693229, 0.693247, 0.690173, 0.686054, 0.683785, 0.685958, 0.693599, 0.705653, 0.719136, 0.729896, 0.73416, 0.730253, 0.719242, 0.704009, 0.687903, 0.674167, 0.665511, 0.662934, 0.665046, 0.669395, 0.674262, 0.67843, 0.6796, 0.674095, 0.65894, 0.634971, 0.607971, 0.584695, 0.565802, 0.544261, 0.513603, 0.47678, 0.443698, 0.420252, 0.4029, 0.384901, 0.365456, 0.351408, 0.351996, 0.373259, 0.414803, 0.468529, 0.521008, 0.559939, 0.580401, 0.586321, 0.586844, 0.590365, 0.599855, 0.612215, 0.621647, 0.62433, 0.621242, 0.617535, 0.618898, 0.627603, 0.641443, 0.655923, 0.667137, 0.673136, 0.67373, 0.66968, 0.662163, 0.65284, 0.644117, 0.636706, 0.641251, 0.647081, 0.654932, 0.661607, 0.664314, 0.664577], "avg_distance": [-20.274429074658766, -19.473745303214603, -18.596801032323487, -18.615866157185224, -17.052617425631745, -17.815176666546748, -19.01621090250446, -20.465068884887515, -19.07340055789536, -20.865413630206756, -22.104572396693637, -20.17910916954439, -20.426944354358355, -18.844630497943136, -17.395772515560086, -16.156613749073205, -15.355924258434724, -15.946908813982716, -15.641883973777851, -15.489374413272577, -14.421790332152712, -13.544846061261595, -14.726815172357574, -14.040510711695209, -14.517110237267087, -15.031834293368124, -14.193020272200485, -12.915736975184444, -13.220756096194993, -12.22943251452208, -12.01972757943159, -11.161848433402213, -9.979879322306234, -11.4287430238836, -11.161848433402213, -11.619382834112352, -9.503279796734358, -9.236385206252969, -6.243343617178172, -5.766744091606295, -6.071763212616845, -6.090828337478584, -5.53797403165407, -8.092546344880464, -7.1584124185984495, -7.94003678437519, -6.9105829529788, -6.090828337478584, -7.1774775434601885, -5.404523876816218, -7.520626914194213, -8.035356689489566, -5.614228811906707, -3.9366007695714273, -2.7546316584754473, -5.442654126539694, -3.9937904249623264, -3.6887655847574625, -1.2104480517837046, -3.307485964299962, -2.278037852097885, -0.6957182764883524, -1.477348361459407, -2.6402466284993342, -4.508520200257679, -3.4409361191378127, -3.4409361191378127, -3.326551089161699, -1.4582775174033549, -1.858627981916908, -4.127240579800177, -3.307485964299962, -2.9262063438424604, -2.9643365935659363, 0.028710714703174343, -0.18099993958162827, 1.858848317543729, 2.0113578780490036, 4.0321467295069375, 4.54687650480229, 5.843224926680069, 6.319824452251945, 5.97667508151792, 5.881355176403543, 5.747905021565693, -1.038879085611006, -2.7546316584754473, 1.839788911876305, 4.070276979230413, 7.1014430988343715, 7.597113468462299, 10.113549812770906, 10.513900277284458, 10.723599493180632, 10.15168006249438, 8.302471615597774, 7.501793563347923, 8.340601865321249, 7.768682434634997, 7.959322244863749, 7.9402628391963255, 7.635232279797147, 5.633514272395265, 6.434203763033744, 7.825872090025898, 8.931592140063554, 5.8622843323474925, 5.252234651937764, 6.491393418424643, 5.671644522118742, 5.309435745717292, 6.929874132661672, 7.330213158786597, 8.359672709377302, 9.314396116443632, 8.340601865321249, 5.957604237461867, 7.196763003948746, 5.423815056499091, 7.34927256445402, 6.662973822985971, 6.205433703081517, 7.711492779244098, 8.0355827443107, 8.874391046284027, 10.876109053685907, 11.162068769029034, 10.494829433228405, 11.428969078704736, 12.229658569343215, 11.981829103723564, 13.278177525601343, 16.423734394375728, 11.352708579257783, 11.295518923866885, 7.978393088919801, 7.673362529520624, 13.08753771537259, 15.184575627888849, 16.74782435944233, 15.50866559295545, 15.298954938670647, 14.116985827574668, 13.14472737076349, 15.928064024747798, 14.536395697755644, 14.68890525826092, 16.843144264556702, 15.603985498069825, 15.813684713966, 17.43412310091038, 16.93846416967108, 17.643822316806553, 17.739142221920932, 17.777272471644405, 19.035502082187335], "avg_trend_signal": 0.5904737307692307, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 295.02901134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 327.8100126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.840)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.367)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.800)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.392198", "trend_signal": "0.407679", "avg_distance": "-9.798620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.357011", "trend_signal": "0.383488", "avg_distance": "-8.892728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.327746", "trend_signal": "0.287714", "avg_distance": "-7.900555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.304948", "trend_signal": "0.293417", "avg_distance": "-7.922125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.289964", "trend_signal": "0.251024", "avg_distance": "-6.153468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.282118", "trend_signal": "0.280976", "avg_distance": "-7.016226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.278724", "trend_signal": "0.278363", "avg_distance": "-8.375074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.277630", "trend_signal": "0.331452", "avg_distance": "-10.014310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.278228", "trend_signal": "0.187827", "avg_distance": "-8.439779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.279002", "trend_signal": "0.283464", "avg_distance": "-10.467259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.275651", "trend_signal": "0.348006", "avg_distance": "-11.869242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.264304", "trend_signal": "0.310601", "avg_distance": "-9.690776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.246902", "trend_signal": "0.224101", "avg_distance": "-9.971176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.231945", "trend_signal": "0.194613", "avg_distance": "-8.180949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.229551", "trend_signal": "0.175042", "avg_distance": "-6.541713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.246130", "trend_signal": "0.175494", "avg_distance": "-5.139731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.282704", "trend_signal": "0.299863", "avg_distance": "-4.233832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.335684", "trend_signal": "0.269399", "avg_distance": "-4.902471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.397219", "trend_signal": "0.354405", "avg_distance": "-4.557367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.456026", "trend_signal": "0.569018", "avg_distance": "-4.384818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.501477", "trend_signal": "0.560714", "avg_distance": "-3.176955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.529014", "trend_signal": "0.538042", "avg_distance": "-2.184781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.541431", "trend_signal": "0.569274", "avg_distance": "-3.522059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.545241", "trend_signal": "0.534131", "avg_distance": "-2.745575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.546497", "trend_signal": "0.538280", "avg_distance": "-3.284799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.549119", "trend_signal": "0.551548", "avg_distance": "-3.867157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.555075", "trend_signal": "0.538411", "avg_distance": "-2.918125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.564720", "trend_signal": "0.545113", "avg_distance": "-1.473008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.576996", "trend_signal": "0.591381", "avg_distance": "-1.818106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.590291", "trend_signal": "0.588363", "avg_distance": "-0.696525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.603861", "trend_signal": "0.620935", "avg_distance": "-0.459265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.618291", "trend_signal": "0.591185", "avg_distance": "0.511338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.633975", "trend_signal": "0.623089", "avg_distance": "1.848616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.649218", "trend_signal": "0.659548", "avg_distance": "0.209374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.660604", "trend_signal": "0.690839", "avg_distance": "0.511338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.665876", "trend_signal": "0.703774", "avg_distance": "-0.006315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.666379", "trend_signal": "0.644815", "avg_distance": "2.387840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.666344", "trend_signal": "0.653339", "avg_distance": "2.689804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.669789", "trend_signal": "0.649530", "avg_distance": "6.076127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.678136", "trend_signal": "0.670875", "avg_distance": "6.615350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.690219", "trend_signal": "0.692536", "avg_distance": "6.270252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.703620", "trend_signal": "0.708774", "avg_distance": "6.248682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.715664", "trend_signal": "0.707452", "avg_distance": "6.874180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.723777", "trend_signal": "0.754048", "avg_distance": "3.983942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.726117", "trend_signal": "0.745458", "avg_distance": "5.040819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.722619", "trend_signal": "0.727768", "avg_distance": "4.156491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.715385", "trend_signal": "0.723667", "avg_distance": "5.321213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707745", "trend_signal": "0.685262", "avg_distance": "6.248682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.702523", "trend_signal": "0.701369", "avg_distance": "5.019249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.700626", "trend_signal": "0.674405", "avg_distance": "7.025166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.700920", "trend_signal": "0.718935", "avg_distance": "4.631010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.701536", "trend_signal": "0.714982", "avg_distance": "4.048646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.701435", "trend_signal": "0.686988", "avg_distance": "6.787906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.700716", "trend_signal": "0.708274", "avg_distance": "8.685972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.699672", "trend_signal": "0.693196", "avg_distance": "10.023249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.698049", "trend_signal": "0.698327", "avg_distance": "6.982025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.695447", "trend_signal": "0.717131", "avg_distance": "8.621267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.692256", "trend_signal": "0.684958", "avg_distance": "8.966372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.689729", "trend_signal": "0.670250", "avg_distance": "11.770336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.688958", "trend_signal": "0.689679", "avg_distance": "9.397751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.690039", "trend_signal": "0.694054", "avg_distance": "10.562467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.692220", "trend_signal": "0.689095", "avg_distance": "12.352701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.694312", "trend_signal": "0.684548", "avg_distance": "11.468366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.694843", "trend_signal": "0.714583", "avg_distance": "10.152664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.692504", "trend_signal": "0.709726", "avg_distance": "8.038903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.686901", "trend_signal": "0.677661", "avg_distance": "9.246766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.678899", "trend_signal": "0.686863", "avg_distance": "9.246766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.670435", "trend_signal": "0.678881", "avg_distance": "9.376181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.663954", "trend_signal": "0.643946", "avg_distance": "11.489942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.661109", "trend_signal": "0.626899", "avg_distance": "11.036987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.661258", "trend_signal": "0.679101", "avg_distance": "8.470282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.661636", "trend_signal": "0.667274", "avg_distance": "9.397751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.659639", "trend_signal": "0.688607", "avg_distance": "9.829130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.654907", "trend_signal": "0.649137", "avg_distance": "9.785990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.648961", "trend_signal": "0.623381", "avg_distance": "13.172318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.643271", "trend_signal": "0.658583", "avg_distance": "12.935052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.638476", "trend_signal": "0.639262", "avg_distance": "15.242933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.635454", "trend_signal": "0.639071", "avg_distance": "15.415482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.636099", "trend_signal": "0.604173", "avg_distance": "17.701799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.642192", "trend_signal": "0.623411", "avg_distance": "18.284164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.653525", "trend_signal": "0.652905", "avg_distance": "19.750850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.667403", "trend_signal": "0.659964", "avg_distance": "20.290074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.680122", "trend_signal": "0.710423", "avg_distance": "19.901836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.689002", "trend_signal": "0.707970", "avg_distance": "19.793991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.693229", "trend_signal": "0.672798", "avg_distance": "19.643005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.693247", "trend_signal": "0.714827", "avg_distance": "11.964449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.690173", "trend_signal": "0.713506", "avg_distance": "10.023249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.686054", "trend_signal": "0.661077", "avg_distance": "15.221369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.683785", "trend_signal": "0.675440", "avg_distance": "17.744940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.685958", "trend_signal": "0.671857", "avg_distance": "21.174396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.693599", "trend_signal": "0.680202", "avg_distance": "21.735197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.705653", "trend_signal": "0.694821", "avg_distance": "24.582289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.719136", "trend_signal": "0.726214", "avg_distance": "25.035245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.729896", "trend_signal": "0.747601", "avg_distance": "25.272498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.734160", "trend_signal": "0.761893", "avg_distance": "24.625429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.730253", "trend_signal": "0.757952", "avg_distance": "22.533238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.719242", "trend_signal": "0.715667", "avg_distance": "21.627352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.704009", "trend_signal": "0.698994", "avg_distance": "22.576378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.687903", "trend_signal": "0.695119", "avg_distance": "21.929310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.674167", "trend_signal": "0.670494", "avg_distance": "22.144999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.665511", "trend_signal": "0.625649", "avg_distance": "22.123435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.662934", "trend_signal": "0.637690", "avg_distance": "21.778324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.665046", "trend_signal": "0.694155", "avg_distance": "19.513584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.669395", "trend_signal": "0.672482", "avg_distance": "20.419483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.674262", "trend_signal": "0.651988", "avg_distance": "21.994014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.678430", "trend_signal": "0.685673", "avg_distance": "23.245024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.679600", "trend_signal": "0.691851", "avg_distance": "19.772414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.674095", "trend_signal": "0.699833", "avg_distance": "19.082205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.658940", "trend_signal": "0.695548", "avg_distance": "20.484187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.634971", "trend_signal": "0.653321", "avg_distance": "19.556724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.607971", "trend_signal": "0.645792", "avg_distance": "19.146922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.584695", "trend_signal": "0.417583", "avg_distance": "20.980283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.565802", "trend_signal": "0.604613", "avg_distance": "21.433226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.544261", "trend_signal": "0.622768", "avg_distance": "22.597955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.513603", "trend_signal": "0.623679", "avg_distance": "23.678128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.476780", "trend_signal": "0.382661", "avg_distance": "22.576378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.443698", "trend_signal": "0.369369", "avg_distance": "19.880259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.420252", "trend_signal": "0.384542", "avg_distance": "21.282241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.402900", "trend_signal": "0.466304", "avg_distance": "19.276331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.384901", "trend_signal": "0.448119", "avg_distance": "21.454790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.365456", "trend_signal": "0.316060", "avg_distance": "20.678313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.351408", "trend_signal": "0.290494", "avg_distance": "20.160653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.351996", "trend_signal": "0.342616", "avg_distance": "21.864605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.373259", "trend_signal": "0.312228", "avg_distance": "22.231280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.414803", "trend_signal": "0.301952", "avg_distance": "23.180307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.468529", "trend_signal": "0.532958", "avg_distance": "25.445047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.521008", "trend_signal": "0.558887", "avg_distance": "25.768581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.559939", "trend_signal": "0.625435", "avg_distance": "25.013668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.580401", "trend_signal": "0.629155", "avg_distance": "26.070552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.586321", "trend_signal": "0.596881", "avg_distance": "26.976451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.586844", "trend_signal": "0.548821", "avg_distance": "26.696057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.590365", "trend_signal": "0.565077", "avg_distance": "28.162743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.599855", "trend_signal": "0.569821", "avg_distance": "31.721621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.612215", "trend_signal": "0.647000", "avg_distance": "25.984271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.621647", "trend_signal": "0.645554", "avg_distance": "25.919567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.624330", "trend_signal": "0.639036", "avg_distance": "22.166576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.621242", "trend_signal": "0.657530", "avg_distance": "21.821465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.617535", "trend_signal": "0.566173", "avg_distance": "27.947054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.618898", "trend_signal": "0.584244", "avg_distance": "30.319639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.627603", "trend_signal": "0.619667", "avg_distance": "32.088296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.641443", "trend_signal": "0.651536", "avg_distance": "30.686314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.655923", "trend_signal": "0.661280", "avg_distance": "30.449048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.667137", "trend_signal": "0.684554", "avg_distance": "29.111770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.673136", "trend_signal": "0.691827", "avg_distance": "28.011758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.673730", "trend_signal": "0.670655", "avg_distance": "31.160821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.669680", "trend_signal": "0.683417", "avg_distance": "29.586289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.662163", "trend_signal": "0.670786", "avg_distance": "29.758838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.652840", "trend_signal": "0.646339", "avg_distance": "32.196141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.644117", "trend_signal": "0.649530", "avg_distance": "30.794159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.636706", "trend_signal": "0.613083", "avg_distance": "30.655983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.641251", "trend_signal": "0.598048", "avg_distance": "32.357414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.647081", "trend_signal": "0.646298", "avg_distance": "31.673432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.654932", "trend_signal": "0.669179", "avg_distance": "32.337117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.661607", "trend_signal": "0.699679", "avg_distance": "32.444342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.664314", "trend_signal": "0.660298", "avg_distance": "32.487235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.664577", "trend_signal": "0.653613", "avg_distance": "33.902613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3497bc5d-738c-4f14-9192-316e7bc5f8ba/", "share_image": "https://sharemaestro.com/terminal/3497bc5d-738c-4f14-9192-316e7bc5f8ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}