{"ticker": {"uuid": "34987d33-9243-49cd-abff-0bd764679c17", "symbol": "000099", "name": "CITIC Offshore Helicopter Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000099 fell 22.32%, moving from 20.08 to 15.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.58 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.58"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.59, "high": 17.02, "low": 15.55, "close": 15.6, "volume": 47137519}, "trend_line": 19.335825, "activity_lines": {"activity_5": 16.579406, "activity_10": 16.985118, "activity_20": 17.855563, "activity_30": 18.525622}, "trend_signal": 0, "fair_value": 17.398292, "relative_strength": -37.577036, "rate_of_change": -1.0613588354730559, "market_dynamics": -0.899622, "expectation": {"probability": 49.4328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.952862, "high": 8.391977, "low": 7.738184, "close": 8.099235, "volume": 108175859}, "trend_line": 7.464632, "activity_lines": {"activity_5": 7.815599, "activity_10": 7.735346, "activity_20": 7.665695, "activity_30": 7.578361}, "trend_signal": 1, "fair_value": 7.155347, "relative_strength": 13.543489, "rate_of_change": 0.4816356551456393, "market_dynamics": 0.384271, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.099233, "high": 8.187057, "low": 7.591813, "close": 7.767458, "volume": 60083580}, "trend_line": 7.482847, "activity_lines": {"activity_5": 7.84162, "activity_10": 7.747765, "activity_20": 7.685537, "activity_30": 7.597898}, "trend_signal": 1, "fair_value": 7.163048, "relative_strength": 10.377932, "rate_of_change": 0.24401738759525787, "market_dynamics": 0.487219, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.767458, "high": 8.499316, "low": 7.689393, "close": 8.401735, "volume": 113349269}, "trend_line": 7.53424, "activity_lines": {"activity_5": 8.057599, "activity_10": 7.875152, "activity_20": 7.762626, "activity_30": 7.657181}, "trend_signal": 1, "fair_value": 7.176151, "relative_strength": 17.968144, "rate_of_change": 0.6868107820459248, "market_dynamics": 0.98138, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.401735, "high": 10.421665, "low": 8.089476, "close": 10.421665, "volume": 343160966}, "trend_line": 7.637676, "activity_lines": {"activity_5": 8.877931, "activity_10": 8.355074, "activity_20": 8.026048, "activity_30": 7.843467}, "trend_signal": 1, "fair_value": 7.202566, "relative_strength": 47.71133, "rate_of_change": 1.372879016330782, "market_dynamics": 1.201319, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.763199, "high": 11.104733, "low": 9.153112, "close": 9.504402, "volume": 469998566}, "trend_line": 7.710211, "activity_lines": {"activity_5": 9.203202, "activity_10": 8.615704, "activity_20": 8.186035, "activity_30": 7.963901}, "trend_signal": 1, "fair_value": 7.221887, "relative_strength": 27.855623, "rate_of_change": 0.9496998825297149, "market_dynamics": 1.322677, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.406822, "high": 9.523919, "low": 9.016497, "close": 9.036014, "volume": 112552154}, "trend_line": 7.769085, "activity_lines": {"activity_5": 9.268907, "activity_10": 8.762254, "activity_20": 8.290726, "activity_30": 8.049437}, "trend_signal": 1, "fair_value": 7.237292, "relative_strength": 23.588595, "rate_of_change": 0.7635848098061054, "market_dynamics": 1.543876, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.026254, "high": 9.533677, "low": 8.967705, "close": 9.211659, "volume": 192301705}, "trend_line": 7.83479, "activity_lines": {"activity_5": 9.330708, "activity_10": 8.917496, "activity_20": 8.40471, "activity_30": 8.142506}, "trend_signal": 1, "fair_value": 7.255046, "relative_strength": 25.545928, "rate_of_change": 0.8457237885799982, "market_dynamics": 1.452894, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.143352, "high": 10.236261, "low": 9.084804, "close": 10.080132, "volume": 232853568}, "trend_line": 7.923914, "activity_lines": {"activity_5": 9.58572, "activity_10": 9.19853, "activity_20": 8.593599, "activity_30": 8.287367}, "trend_signal": 1, "fair_value": 7.277572, "relative_strength": 37.850677, "rate_of_change": 1.13754165714716, "market_dynamics": 1.370174, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.080131, "high": 10.226502, "low": 9.025447, "close": 9.26115, "volume": 149620976}, "trend_line": 7.980859, "activity_lines": {"activity_5": 9.455846, "activity_10": 9.281335, "activity_20": 8.692501, "activity_30": 8.37364}, "trend_signal": 1, "fair_value": 7.295705, "relative_strength": 23.568567, "rate_of_change": 0.7186473755267889, "market_dynamics": 1.092859, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.261151, "high": 9.379002, "low": 8.662073, "close": 8.770104, "volume": 90035391}, "trend_line": 8.021762, "activity_lines": {"activity_5": 9.239657, "activity_10": 9.24433, "activity_20": 8.737246, "activity_30": 8.424559}, "trend_signal": 1, "fair_value": 7.308304, "relative_strength": 19.17984, "rate_of_change": 0.5125137532188079, "market_dynamics": 0.882564, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.73082, "high": 9.025447, "low": 8.504937, "close": 8.652252, "volume": 66103673}, "trend_line": 8.076301, "activity_lines": {"activity_5": 9.033137, "activity_10": 9.171039, "activity_20": 8.766271, "activity_30": 8.465236}, "trend_signal": 1, "fair_value": 7.316538, "relative_strength": 14.037234, "rate_of_change": 0.6798880345739516, "market_dynamics": 0.567928, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.671895, "high": 8.819209, "low": 8.534401, "close": 8.681715, "volume": 52315162}, "trend_line": 8.128895, "activity_lines": {"activity_5": 8.862022, "activity_10": 9.093049, "activity_20": 8.792634, "activity_30": 8.504295}, "trend_signal": 1, "fair_value": 7.326613, "relative_strength": 12.621745, "rate_of_change": 0.6512139654032104, "market_dynamics": 0.114971, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.681715, "high": 8.937061, "low": 8.377265, "close": 8.396908, "volume": 70270654}, "trend_line": 8.171019, "activity_lines": {"activity_5": 8.631301, "activity_10": 8.946654, "activity_20": 8.787426, "activity_30": 8.521586}, "trend_signal": 1, "fair_value": 7.332537, "relative_strength": 12.810594, "rate_of_change": 0.5182008132716609, "market_dynamics": -0.206482, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.357625, "high": 8.632611, "low": 8.21031, "close": 8.41655, "volume": 45459630}, "trend_line": 8.216725, "activity_lines": {"activity_5": 8.519342, "activity_10": 8.803918, "activity_20": 8.780254, "activity_30": 8.537427}, "trend_signal": 1, "fair_value": 7.338526, "relative_strength": 16.351199, "rate_of_change": 0.5593671976530824, "market_dynamics": -0.435603, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.41655, "high": 8.554043, "low": 7.748725, "close": 7.866577, "volume": 63619125}, "trend_line": 8.236943, "activity_lines": {"activity_5": 8.280366, "activity_10": 8.597643, "activity_20": 8.716499, "activity_30": 8.514836}, "trend_signal": 1, "fair_value": 7.335667, "relative_strength": 11.877961, "rate_of_change": 0.2460591050570616, "market_dynamics": -0.688287, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.347803, "high": 8.347803, "low": 7.856756, "close": 8.072817, "volume": 55773885}, "trend_line": 8.25688, "activity_lines": {"activity_5": 8.170372, "activity_10": 8.458645, "activity_20": 8.67261, "activity_30": 8.504248}, "trend_signal": 0, "fair_value": 7.334436, "relative_strength": 10.727773, "rate_of_change": 0.24204368052565786, "market_dynamics": -0.869763, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.072817, "high": 8.21031, "low": 7.915682, "close": 8.033533, "volume": 31916576}, "trend_line": 8.272255, "activity_lines": {"activity_5": 8.085911, "activity_10": 8.330017, "activity_20": 8.623479, "activity_30": 8.489838}, "trend_signal": 0, "fair_value": 7.33534, "relative_strength": 11.61292, "rate_of_change": 0.18620834988517218, "market_dynamics": -0.990428, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.053174, "high": 8.200489, "low": 8.004069, "close": 8.043353, "volume": 29833906}, "trend_line": 8.288282, "activity_lines": {"activity_5": 8.047937, "activity_10": 8.224595, "activity_20": 8.572483, "activity_30": 8.47507}, "trend_signal": 0, "fair_value": 7.338508, "relative_strength": 12.745552, "rate_of_change": 0.19374402747498867, "market_dynamics": -1.073965, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.043353, "high": 8.072817, "low": 7.758547, "close": 7.954966, "volume": 32508753}, "trend_line": 8.296484, "activity_lines": {"activity_5": 8.00407, "activity_10": 8.140135, "activity_20": 8.509851, "activity_30": 8.453566}, "trend_signal": 0, "fair_value": 7.341722, "relative_strength": 10.666846, "rate_of_change": 0.09895898812321942, "market_dynamics": -1.088891, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.945145, "high": 7.945145, "low": 7.709442, "close": 7.856756, "volume": 27110142}, "trend_line": 8.297508, "activity_lines": {"activity_5": 7.958239, "activity_10": 8.061567, "activity_20": 8.436089, "activity_30": 8.425197}, "trend_signal": 0, "fair_value": 7.346875, "relative_strength": 9.609441, "rate_of_change": 0.012342577892044682, "market_dynamics": -1.1361, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.856756, "high": 8.5344, "low": 7.729083, "close": 8.259414, "volume": 92070661}, "trend_line": 8.322689, "activity_lines": {"activity_5": 8.047282, "activity_10": 8.072817, "activity_20": 8.401133, "activity_30": 8.422739}, "trend_signal": 0, "fair_value": 7.353203, "relative_strength": 15.092126, "rate_of_change": 0.30347665829306697, "market_dynamics": -1.008171, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.190668, "high": 8.229952, "low": 7.503202, "close": 7.522844, "volume": 64558756}, "trend_line": 8.315186, "activity_lines": {"activity_5": 7.878362, "activity_10": 7.957287, "activity_20": 8.295265, "activity_30": 8.371136}, "trend_signal": 0, "fair_value": 7.356889, "relative_strength": 9.809435, "rate_of_change": -0.09015115186930349, "market_dynamics": -1.015667, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.522843, "high": 7.827293, "low": 7.346066, "close": 7.797831, "volume": 37187750}, "trend_line": 8.322053, "activity_lines": {"activity_5": 7.83515, "activity_10": 7.912825, "activity_20": 8.216751, "activity_30": 8.337758}, "trend_signal": 0, "fair_value": 7.361971, "relative_strength": 10.991906, "rate_of_change": 0.08258384117925605, "market_dynamics": -1.009872, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.758547, "high": 7.876398, "low": 7.660337, "close": 7.797831, "volume": 36989476}, "trend_line": 8.330872, "activity_lines": {"activity_5": 7.808306, "activity_10": 7.879255, "activity_20": 8.141113, "activity_30": 8.303937}, "trend_signal": 0, "fair_value": 7.365584, "relative_strength": 9.67507, "rate_of_change": 0.10597144718976222, "market_dynamics": -0.967831, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.846935, "high": 7.954966, "low": 7.738905, "close": 7.837114, "volume": 39147705}, "trend_line": 8.328315, "activity_lines": {"activity_5": 7.805033, "activity_10": 7.864077, "activity_20": 8.08171, "activity_30": 8.272082}, "trend_signal": 0, "fair_value": 7.368593, "relative_strength": 8.486593, "rate_of_change": -0.030693065503820928, "market_dynamics": -1.022497, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.846935, "high": 8.062996, "low": 7.807651, "close": 8.033533, "volume": 37755031}, "trend_line": 8.337509, "activity_lines": {"activity_5": 7.868541, "activity_10": 7.885148, "activity_20": 8.048954, "activity_30": 8.253064}, "trend_signal": 0, "fair_value": 7.371026, "relative_strength": 10.749077, "rate_of_change": 0.11039447955559813, "market_dynamics": -0.839555, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.023713, "high": 8.121921, "low": 7.905861, "close": 7.945145, "volume": 34613257}, "trend_line": 8.354166, "activity_lines": {"activity_5": 7.917646, "activity_10": 7.890862, "activity_20": 8.012553, "activity_30": 8.22775}, "trend_signal": 0, "fair_value": 7.376685, "relative_strength": 10.652891, "rate_of_change": 0.19978389228723575, "market_dynamics": -0.644963, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.925502, "high": 7.964786, "low": 7.758546, "close": 7.856756, "volume": 30704607}, "trend_line": 8.370479, "activity_lines": {"activity_5": 7.909135, "activity_10": 7.882112, "activity_20": 7.973766, "activity_30": 8.195659}, "trend_signal": 0, "fair_value": 7.38141, "relative_strength": 10.301492, "rate_of_change": 0.19526784600641459, "market_dynamics": -0.48856, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.876398, "high": 8.033533, "low": 7.650516, "close": 7.650516, "volume": 39796272}, "trend_line": 8.372761, "activity_lines": {"activity_5": 7.827948, "activity_10": 7.839257, "activity_20": 7.925924, "activity_30": 8.14921}, "trend_signal": 0, "fair_value": 7.384997, "relative_strength": 8.888749, "rate_of_change": 0.027262478049356623, "market_dynamics": -0.358175, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.640695, "high": 8.61297, "low": 7.522843, "close": 8.082638, "volume": 89376488}, "trend_line": 8.377087, "activity_lines": {"activity_5": 7.900623, "activity_10": 7.880505, "activity_20": 7.926906, "activity_30": 8.130492}, "trend_signal": 0, "fair_value": 7.389702, "relative_strength": 16.493, "rate_of_change": 0.05166754431422253, "market_dynamics": -0.11155, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.053175, "high": 8.131742, "low": 7.611233, "close": 7.984428, "volume": 53296165}, "trend_line": 8.37326, "activity_lines": {"activity_5": 7.924193, "activity_10": 7.89979, "activity_20": 7.921808, "activity_30": 8.105159}, "trend_signal": 0, "fair_value": 7.393594, "relative_strength": 16.490505, "rate_of_change": -0.04568413817356032, "market_dynamics": 0.049375, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.023712, "high": 8.701357, "low": 7.837114, "close": 8.642432, "volume": 113960545}, "trend_line": 8.402426, "activity_lines": {"activity_5": 8.170372, "activity_10": 8.043711, "activity_20": 7.982558, "activity_30": 8.122525}, "trend_signal": 0, "fair_value": 7.402071, "relative_strength": 21.322416, "rate_of_change": 0.3483231142947911, "market_dynamics": 0.47666, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.701358, "high": 8.740642, "low": 8.200489, "close": 8.259414, "volume": 80993643}, "trend_line": 8.397682, "activity_lines": {"activity_5": 8.242392, "activity_10": 8.097637, "activity_20": 8.007016, "activity_30": 8.113299}, "trend_signal": 0, "fair_value": 7.411397, "relative_strength": 20.335455, "rate_of_change": -0.05645988432389081, "market_dynamics": 0.74662, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.259415, "high": 9.270971, "low": 8.082637, "close": 8.829029, "volume": 156122560}, "trend_line": 8.344594, "activity_lines": {"activity_5": 8.477439, "activity_10": 8.246737, "activity_20": 8.086379, "activity_30": 8.141128}, "trend_signal": 0, "fair_value": 7.42474, "relative_strength": 29.241901, "rate_of_change": -0.6321744500446541, "market_dynamics": 0.988435, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.750462, "high": 9.221868, "low": 8.455834, "close": 8.475476, "volume": 171591247}, "trend_line": 8.310296, "activity_lines": {"activity_5": 8.516069, "activity_10": 8.312805, "activity_20": 8.130106, "activity_30": 8.149572}, "trend_signal": 0, "fair_value": 7.434472, "relative_strength": 25.945764, "rate_of_change": -0.4110205960889349, "market_dynamics": 1.202872, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.396908, "high": 9.614706, "low": 7.660336, "close": 9.231688, "volume": 230479058}, "trend_line": 8.316819, "activity_lines": {"activity_5": 8.780579, "activity_10": 8.50476, "activity_20": 8.242953, "activity_30": 8.209016}, "trend_signal": 0, "fair_value": 7.448011, "relative_strength": 36.044898, "rate_of_change": 0.07849299230739061, "market_dynamics": 1.28183, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.192404, "high": 9.506675, "low": 8.416549, "close": 8.701358, "volume": 254522026}, "trend_line": 8.299809, "activity_lines": {"activity_5": 8.785163, "activity_10": 8.578506, "activity_20": 8.299774, "activity_30": 8.233825}, "trend_signal": 0, "fair_value": 7.462311, "relative_strength": 37.853253, "rate_of_change": -0.20452531190111095, "market_dynamics": 1.430523, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.475475, "high": 9.104016, "low": 7.120185, "close": 8.632611, "volume": 235496160}, "trend_line": 8.251558, "activity_lines": {"activity_5": 8.762902, "activity_10": 8.626004, "activity_20": 8.346868, "activity_30": 8.255296}, "trend_signal": 1, "fair_value": 7.475191, "relative_strength": 23.815635, "rate_of_change": -0.5813507274685537, "market_dynamics": 1.365363, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.554043, "high": 9.791482, "low": 8.446013, "close": 9.545959, "volume": 299555765}, "trend_line": 8.261052, "activity_lines": {"activity_5": 9.020211, "activity_10": 8.825458, "activity_20": 8.478141, "activity_30": 8.338806}, "trend_signal": 1, "fair_value": 7.496005, "relative_strength": 31.811449, "rate_of_change": 0.1150570595274264, "market_dynamics": 1.514821, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.781661, "high": 10.19414, "low": 9.329897, "close": 9.703094, "volume": 306929255}, "trend_line": 8.292151, "activity_lines": {"activity_5": 9.282103, "activity_10": 9.01902, "activity_20": 8.616804, "activity_30": 8.431841}, "trend_signal": 1, "fair_value": 7.518929, "relative_strength": 27.616274, "rate_of_change": 0.37645326527421813, "market_dynamics": 1.548742, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.703093, "high": 11.058384, "low": 9.604884, "close": 10.311992, "volume": 366301766}, "trend_line": 8.347476, "activity_lines": {"activity_5": 9.66512, "activity_10": 9.293828, "activity_20": 8.804664, "activity_30": 8.562153}, "trend_signal": 1, "fair_value": 7.548264, "relative_strength": 35.135313, "rate_of_change": 0.6671972085409424, "market_dynamics": 1.67318, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.400381, "high": 12.727945, "low": 10.311992, "close": 12.089583, "volume": 579226692}, "trend_line": 8.461072, "activity_lines": {"activity_5": 10.568646, "activity_10": 9.849515, "activity_20": 9.152045, "activity_30": 8.80358}, "trend_signal": 1, "fair_value": 7.588504, "relative_strength": 52.266016, "rate_of_change": 1.3608424869984574, "market_dynamics": 1.837295, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.27618, "high": 13.945742, "low": 12.079763, "close": 12.305644, "volume": 624003955}, "trend_line": 8.591363, "activity_lines": {"activity_5": 11.318312, "activity_10": 10.38181, "activity_20": 9.498257, "activity_30": 9.051617}, "trend_signal": 1, "fair_value": 7.627865, "relative_strength": 53.497992, "rate_of_change": 1.5398876170773599, "market_dynamics": 1.878906, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.099404, "high": 15.438525, "low": 11.048563, "close": 15.438525, "volume": 259054178}, "trend_line": 8.825429, "activity_lines": {"activity_5": 12.867402, "activity_10": 11.410152, "activity_20": 10.121372, "activity_30": 9.493369}, "trend_signal": 1, "fair_value": 7.687554, "relative_strength": 91.748015, "rate_of_change": 2.7244338296496187, "market_dynamics": 1.813171, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.695609, "high": 18.502659, "low": 14.927836, "close": 15.399241, "volume": 705299083}, "trend_line": 9.076517, "activity_lines": {"activity_5": 14.01056, "activity_10": 12.311179, "activity_20": 10.704362, "activity_30": 9.917486}, "trend_signal": 1, "fair_value": 7.74589, "relative_strength": 84.397969, "rate_of_change": 2.845051498346438, "market_dynamics": 1.818075, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.27157, "high": 16.685785, "low": 13.896637, "close": 14.809984, "volume": 807726740}, "trend_line": 9.30109, "activity_lines": {"activity_5": 14.577555, "activity_10": 12.979182, "activity_20": 11.195222, "activity_30": 10.287387}, "trend_signal": 1, "fair_value": 7.800449, "relative_strength": 79.625175, "rate_of_change": 2.4742200119274766, "market_dynamics": 1.818075, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.976941, "high": 21.861423, "low": 14.623387, "close": 21.861423, "volume": 853804066}, "trend_line": 9.762019, "activity_lines": {"activity_5": 17.195165, "activity_10": 14.827841, "activity_20": 12.325379, "activity_30": 11.097731}, "trend_signal": 1, "fair_value": 7.899597, "relative_strength": 154.406194, "rate_of_change": 4.955644983544941, "market_dynamics": 1.818075, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.079222, "high": 23.658658, "low": 19.357082, "close": 22.175695, "volume": 1203836197}, "trend_line": 10.233097, "activity_lines": {"activity_5": 19.266075, "activity_10": 16.494366, "activity_20": 13.419199, "activity_30": 11.898613}, "trend_signal": 1, "fair_value": 8.000271, "relative_strength": 144.475304, "rate_of_change": 4.825620601639889, "market_dynamics": 1.909563, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.067663, "high": 24.395228, "low": 21.881067, "close": 21.881067, "volume": 390428058}, "trend_line": 10.697301, "activity_lines": {"activity_5": 20.580773, "activity_10": 17.861085, "activity_20": 14.416773, "activity_30": 12.650095}, "trend_signal": 1, "fair_value": 8.097954, "relative_strength": 130.576307, "rate_of_change": 4.536300203154516, "market_dynamics": 1.793628, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.615902, "high": 23.60955, "low": 20.034727, "close": 20.623983, "volume": 737149481}, "trend_line": 11.122875, "activity_lines": {"activity_5": 21.04694, "activity_10": 18.774968, "activity_20": 15.226861, "activity_30": 13.290526}, "trend_signal": 1, "fair_value": 8.188008, "relative_strength": 108.167349, "rate_of_change": 3.978330608814326, "market_dynamics": 1.729426, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.172221, "high": 21.930171, "low": 19.455289, "close": 20.948076, "volume": 635969216}, "trend_line": 11.54583, "activity_lines": {"activity_5": 21.272822, "activity_10": 19.549216, "activity_20": 16.008094, "activity_30": 13.92441}, "trend_signal": 1, "fair_value": 8.279528, "relative_strength": 106.15308, "rate_of_change": 3.8025690300394452, "market_dynamics": 1.631125, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.427565, "high": 22.035376, "low": 18.801549, "close": 18.821268, "volume": 641055611}, "trend_line": 11.922444, "activity_lines": {"activity_5": 20.380561, "activity_10": 19.743388, "activity_20": 16.525042, "activity_30": 14.393793}, "trend_signal": 1, "fair_value": 8.358148, "relative_strength": 86.45447, "rate_of_change": 3.261904947500526, "market_dynamics": 1.322478, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.338167, "high": 18.850848, "low": 17.332524, "close": 17.657879, "volume": 304965022}, "trend_line": 12.251113, "activity_lines": {"activity_5": 19.303182, "activity_10": 19.60364, "activity_20": 16.88272, "activity_30": 14.763821}, "trend_signal": 1, "fair_value": 8.431478, "relative_strength": 72.47575, "rate_of_change": 2.7567250473141214, "market_dynamics": 0.95114, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.795908, "high": 18.495914, "low": 16.504351, "close": 17.04661, "volume": 329715556}, "trend_line": 12.559405, "activity_lines": {"activity_5": 18.323234, "activity_10": 19.25544, "activity_20": 17.137428, "activity_30": 15.073208}, "trend_signal": 1, "fair_value": 8.500828, "relative_strength": 65.178051, "rate_of_change": 2.5164407511382825, "market_dynamics": 0.468754, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.918436, "high": 18.02267, "low": 16.563503, "close": 17.026888, "volume": 231432615}, "trend_line": 12.865731, "activity_lines": {"activity_5": 17.659009, "activity_10": 18.874415, "activity_20": 17.351126, "activity_30": 15.361433}, "trend_signal": 1, "fair_value": 8.569309, "relative_strength": 62.039937, "rate_of_change": 2.4390168164813564, "market_dynamics": -0.032375, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.00717, "high": 18.239574, "low": 16.356461, "close": 16.859282, "volume": 330188454}, "trend_line": 13.159923, "activity_lines": {"activity_5": 17.178721, "activity_10": 18.433323, "activity_20": 17.50814, "activity_30": 15.619082}, "trend_signal": 1, "fair_value": 8.636901, "relative_strength": 61.319, "rate_of_change": 2.28663260564051, "market_dynamics": -0.353869, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.622661, "high": 16.809985, "low": 15.459272, "close": 16.011385, "volume": 204890790}, "trend_line": 13.428797, "activity_lines": {"activity_5": 16.688388, "activity_10": 17.800808, "activity_20": 17.548081, "activity_30": 15.803047}, "trend_signal": 1, "fair_value": 8.698563, "relative_strength": 54.452027, "rate_of_change": 2.0431274559889165, "market_dynamics": -0.558893, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.97195, "high": 16.317022, "low": 15.055043, "close": 15.242368, "volume": 128778142}, "trend_line": 13.674985, "activity_lines": {"activity_5": 16.129041, "activity_10": 17.134836, "activity_20": 17.479972, "activity_30": 15.920051}, "trend_signal": 1, "fair_value": 8.755419, "relative_strength": 47.359825, "rate_of_change": 1.8332840983447742, "market_dynamics": -0.751868, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.262087, "high": 16.021247, "low": 14.877577, "close": 15.636737, "volume": 168611953}, "trend_line": 13.941192, "activity_lines": {"activity_5": 15.862184, "activity_10": 16.666629, "activity_20": 17.417948, "activity_30": 16.046616}, "trend_signal": 1, "fair_value": 8.814494, "relative_strength": 46.265168, "rate_of_change": 1.9466712394931303, "market_dynamics": -0.875968, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.538145, "high": 16.129699, "low": 14.522644, "close": 14.70997, "volume": 158764811}, "trend_line": 14.162103, "activity_lines": {"activity_5": 15.380397, "activity_10": 16.143451, "activity_20": 17.238656, "activity_30": 16.096215}, "trend_signal": 1, "fair_value": 8.866885, "relative_strength": 35.27152, "rate_of_change": 1.5845919057710485, "market_dynamics": -0.976895, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.749407, "high": 15.035325, "low": 14.177571, "close": 14.690251, "volume": 141287711}, "trend_line": 14.38563, "activity_lines": {"activity_5": 15.046498, "activity_10": 15.724215, "activity_20": 17.033643, "activity_30": 16.130289}, "trend_signal": 1, "fair_value": 8.918716, "relative_strength": 38.002725, "rate_of_change": 1.5783460973274994, "market_dynamics": -1.041322, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.621236, "high": 20.704381, "low": 14.532503, "close": 19.324089, "volume": 810895477}, "trend_line": 14.741686, "activity_lines": {"activity_5": 16.401813, "activity_10": 16.261274, "activity_20": 17.2491, "activity_30": 16.448899}, "trend_signal": 1, "fair_value": 9.001613, "relative_strength": 78.446636, "rate_of_change": 2.4750810357280066, "market_dynamics": -0.778018, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.057889, "high": 20.053672, "low": 16.701534, "close": 16.760689, "volume": 613942511}, "trend_line": 15.025061, "activity_lines": {"activity_5": 16.681815, "activity_10": 16.323119, "activity_20": 17.185973, "activity_30": 16.579157}, "trend_signal": 1, "fair_value": 9.067274, "relative_strength": 54.859096, "rate_of_change": 1.922269949312455, "market_dynamics": -0.640941, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.770549, "high": 16.859283, "low": 15.577582, "close": 15.626879, "volume": 239623144}, "trend_line": 15.251656, "activity_lines": {"activity_5": 16.482659, "activity_10": 16.195128, "activity_20": 16.99365, "activity_30": 16.617984}, "trend_signal": 1, "fair_value": 9.124738, "relative_strength": 42.8007, "rate_of_change": 1.508113677541806, "market_dynamics": -0.598593, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.557863, "high": 15.912795, "low": 14.512785, "close": 14.562081, "volume": 185751606}, "trend_line": 15.454543, "activity_lines": {"activity_5": 15.929228, "activity_10": 15.899351, "activity_20": 16.699021, "activity_30": 16.573495}, "trend_signal": 1, "fair_value": 9.172157, "relative_strength": 33.8324, "rate_of_change": 1.3302621039970919, "market_dynamics": -0.586304, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.414192, "high": 15.962092, "low": 14.049402, "close": 15.242368, "volume": 362730002}, "trend_line": 15.654899, "activity_lines": {"activity_5": 15.612418, "activity_10": 15.772078, "activity_20": 16.473168, "activity_30": 16.559807}, "trend_signal": 0, "fair_value": 9.225114, "relative_strength": 35.292206, "rate_of_change": 1.2964213823728148, "market_dynamics": -0.746832, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.242368, "high": 15.390256, "low": 14.364896, "close": 14.552222, "volume": 211543790}, "trend_line": 15.849928, "activity_lines": {"activity_5": 15.028751, "activity_10": 15.548721, "activity_20": 16.179527, "activity_30": 16.488666}, "trend_signal": 0, "fair_value": 9.272532, "relative_strength": 30.737279, "rate_of_change": 1.245801713572217, "market_dynamics": -0.858206, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.157852, "high": 15.646595, "low": 14.078979, "close": 14.256446, "volume": 256849531}, "trend_line": 16.037389, "activity_lines": {"activity_5": 14.664618, "activity_10": 15.298118, "activity_20": 15.892523, "activity_30": 16.385861}, "trend_signal": 0, "fair_value": 9.316941, "relative_strength": 28.609541, "rate_of_change": 1.1827246155313813, "market_dynamics": -0.875348, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.266305, "high": 14.542362, "low": 13.694469, "close": 14.009965, "volume": 111432835}, "trend_line": 16.186189, "activity_lines": {"activity_5": 14.385273, "activity_10": 15.020625, "activity_20": 15.619755, "activity_30": 16.255059}, "trend_signal": 0, "fair_value": 9.360264, "relative_strength": 23.323662, "rate_of_change": 0.9278318309794557, "market_dynamics": -0.884234, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.000104, "high": 17.312806, "low": 13.773343, "close": 17.036749, "volume": 410923482}, "trend_line": 16.430645, "activity_lines": {"activity_5": 15.22265, "activity_10": 15.323035, "activity_20": 15.672734, "activity_30": 16.309934}, "trend_signal": 0, "fair_value": 9.421319, "relative_strength": 25.56279, "rate_of_change": 1.5102752105514126, "market_dynamics": -0.742495, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.65788, "high": 18.614225, "low": 17.046609, "close": 18.426901, "volume": 121358443}, "trend_line": 16.701142, "activity_lines": {"activity_5": 16.358434, "activity_10": 15.835894, "activity_20": 15.87519, "activity_30": 16.438725}, "trend_signal": 0, "fair_value": 9.490851, "relative_strength": 21.136549, "rate_of_change": 1.6462956871139416, "market_dynamics": -0.506342, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.260715, "high": 20.260715, "low": 16.277587, "close": 16.563503, "volume": 368825664}, "trend_line": 16.850272, "activity_lines": {"activity_5": 16.660783, "activity_10": 15.942015, "activity_20": 15.912186, "activity_30": 16.429845}, "trend_signal": 0, "fair_value": 9.548687, "relative_strength": 12.659408, "rate_of_change": 0.8929329503335732, "market_dynamics": -0.240382, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.563504, "high": 19.42268, "low": 16.563504, "close": 19.018452, "volume": 428633074}, "trend_line": 17.074033, "activity_lines": {"activity_5": 17.647363, "activity_10": 16.544683, "activity_20": 16.193737, "activity_30": 16.569728}, "trend_signal": 0, "fair_value": 9.62195, "relative_strength": 23.991172, "rate_of_change": 1.3279370208385932, "market_dynamics": 0.213079, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.314228, "high": 23.011439, "low": 19.018452, "close": 21.729744, "volume": 713518139}, "trend_line": 17.28374, "activity_lines": {"activity_5": 19.220239, "activity_10": 17.599262, "activity_20": 16.727028, "activity_30": 16.870096}, "trend_signal": 0, "fair_value": 9.711726, "relative_strength": 35.945636, "rate_of_change": 1.2282218266768117, "market_dynamics": 0.573779, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.917064, "high": 26.117098, "low": 20.70438, "close": 24.115673, "volume": 778630266}, "trend_line": 17.574288, "activity_lines": {"activity_5": 21.073774, "activity_10": 18.976686, "activity_20": 17.465249, "activity_30": 17.310866}, "trend_signal": 0, "fair_value": 9.82082, "relative_strength": 50.346401, "rate_of_change": 1.6810481990587545, "market_dynamics": 0.95082, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.248062, "high": 33.265038, "low": 22.271998, "close": 32.634045, "volume": 812274128}, "trend_line": 18.168423, "activity_lines": {"activity_5": 25.294837, "activity_10": 21.729203, "activity_20": 18.980988, "activity_30": 18.282463}, "trend_signal": 1, "fair_value": 9.982167, "relative_strength": 85.619072, "rate_of_change": 3.380705949509883, "market_dynamics": 1.348015, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.18474, "high": 31.97348, "low": 26.028363, "close": 26.097378, "volume": 521864459}, "trend_line": 18.309621, "activity_lines": {"activity_5": 26.389869, "activity_10": 22.977022, "activity_20": 19.799069, "activity_30": 18.794009}, "trend_signal": 1, "fair_value": 10.101921, "relative_strength": 51.108625, "rate_of_change": 0.777161562123467, "market_dynamics": 1.473778, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.097378, "high": 31.05657, "low": 24.648072, "close": 29.143879, "volume": 596217077}, "trend_line": 18.541894, "activity_lines": {"activity_5": 27.864809, "activity_10": 24.568839, "activity_20": 20.859264, "activity_30": 19.492993}, "trend_signal": 1, "fair_value": 10.241638, "relative_strength": 69.727479, "rate_of_change": 1.2685844234569317, "market_dynamics": 1.490293, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.167816, "high": 29.380503, "low": 25.84104, "close": 28.029787, "volume": 396455376}, "trend_line": 18.746852, "activity_lines": {"activity_5": 28.293357, "activity_10": 25.687414, "activity_20": 21.747158, "activity_30": 20.105115}, "trend_signal": 1, "fair_value": 10.376256, "relative_strength": 57.207437, "rate_of_change": 1.1053779079958137, "market_dynamics": 1.359105, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.000211, "high": 28.877683, "low": 26.146673, "close": 26.659353, "volume": 251143594}, "trend_line": 18.948031, "activity_lines": {"activity_5": 27.84509, "activity_10": 26.301912, "activity_20": 22.44552, "activity_30": 20.615599}, "trend_signal": 1, "fair_value": 10.502584, "relative_strength": 44.287486, "rate_of_change": 1.0731348388518764, "market_dynamics": 1.085507, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.659356, "high": 27.586123, "low": 25.831181, "close": 26.610058, "volume": 246194201}, "trend_line": 19.136763, "activity_lines": {"activity_5": 27.210813, "activity_10": 26.732491, "activity_20": 23.082285, "activity_30": 21.109923}, "trend_signal": 1, "fair_value": 10.627544, "relative_strength": 42.381257, "rate_of_change": 0.9960507242150813, "market_dynamics": 0.927133, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.373437, "high": 27.201613, "low": 24.825538, "close": 25.545261, "volume": 154788539}, "trend_line": 19.360896, "activity_lines": {"activity_5": 26.623203, "activity_10": 26.820687, "activity_20": 23.56088, "activity_30": 21.523375}, "trend_signal": 1, "fair_value": 10.740169, "relative_strength": 35.2438, "rate_of_change": 1.171216887620973, "market_dynamics": 0.642602, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.545263, "high": 27.842463, "low": 24.667792, "close": 26.541044, "volume": 264531314}, "trend_line": 19.657002, "activity_lines": {"activity_5": 26.404329, "activity_10": 26.926629, "activity_20": 24.104687, "activity_30": 21.98661}, "trend_signal": 1, "fair_value": 10.858435, "relative_strength": 37.912022, "rate_of_change": 1.5294023582379566, "market_dynamics": 0.469196, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.787523, "high": 27.803024, "low": 22.459324, "close": 22.49876, "volume": 213910537}, "trend_line": 19.83874, "activity_lines": {"activity_5": 25.011549, "activity_10": 26.160836, "activity_20": 24.216942, "activity_30": 22.169949}, "trend_signal": 1, "fair_value": 10.94986, "relative_strength": 24.112909, "rate_of_change": 0.9245458692022458, "market_dynamics": 0.201648, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.350872, "high": 22.932567, "low": 21.23678, "close": 22.045237, "volume": 146001871}, "trend_line": 20.006019, "activity_lines": {"activity_5": 23.836329, "activity_10": 25.298602, "activity_20": 24.25328, "activity_30": 22.312304}, "trend_signal": 1, "fair_value": 11.040297, "relative_strength": 21.156923, "rate_of_change": 0.843193670565757, "market_dynamics": -0.109339, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.611431, "high": 23.879051, "low": 21.493119, "close": 23.159328, "volume": 131109943}, "trend_line": 20.21602, "activity_lines": {"activity_5": 23.340081, "activity_10": 24.676574, "activity_20": 24.360088, "activity_30": 22.515743}, "trend_signal": 1, "fair_value": 11.138681, "relative_strength": 21.076289, "rate_of_change": 1.0496890960665484, "market_dynamics": -0.339022, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.464964, "high": 24.717087, "low": 23.01144, "close": 23.514261, "volume": 162218561}, "trend_line": 20.466116, "activity_lines": {"activity_5": 23.192193, "activity_10": 24.291347, "activity_20": 24.463, "activity_30": 22.728533}, "trend_signal": 1, "fair_value": 11.239587, "relative_strength": 19.747549, "rate_of_change": 1.2371178896736312, "market_dynamics": -0.595031, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.543837, "high": 23.938208, "low": 22.873411, "close": 22.873411, "volume": 19125600}, "trend_line": 20.720484, "activity_lines": {"activity_5": 22.966088, "activity_10": 23.836568, "activity_20": 24.462202, "activity_30": 22.883842}, "trend_signal": 1, "fair_value": 11.332671, "relative_strength": 16.642105, "rate_of_change": 1.2428738310678953, "market_dynamics": -0.706541, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.962145, "high": 25.387516, "low": 22.577633, "close": 24.94385, "volume": 122023350}, "trend_line": 21.030721, "activity_lines": {"activity_5": 23.674638, "activity_10": 23.872241, "activity_20": 24.617555, "activity_30": 23.156318}, "trend_signal": 1, "fair_value": 11.440327, "relative_strength": 20.613922, "rate_of_change": 1.4972478442105928, "market_dynamics": -0.711955, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.91427, "high": 29.459374, "low": 24.450887, "close": 28.079082, "volume": 342625674}, "trend_line": 21.476358, "activity_lines": {"activity_5": 25.26526, "activity_10": 24.534063, "activity_20": 25.019436, "activity_30": 23.611051}, "trend_signal": 1, "fair_value": 11.569752, "relative_strength": 31.471167, "rate_of_change": 2.1189810848615287, "market_dynamics": -0.620711, "expectation": {"probability": 45.8181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.803025, "high": 28.670637, "low": 25.752307, "close": 26.876259, "volume": 260130906}, "trend_line": 21.882558, "activity_lines": {"activity_5": 26.052684, "activity_10": 24.951378, "activity_20": 25.25418, "activity_30": 23.959431}, "trend_signal": 1, "fair_value": 11.693942, "relative_strength": 21.432853, "rate_of_change": 1.8913821421676726, "market_dynamics": -0.497401, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.122737, "high": 29.25233, "low": 25.357936, "close": 25.43681, "volume": 278256944}, "trend_line": 22.086316, "activity_lines": {"activity_5": 26.112496, "activity_10": 25.102134, "activity_20": 25.311598, "activity_30": 24.188738}, "trend_signal": 1, "fair_value": 11.810948, "relative_strength": 17.510201, "rate_of_change": 0.9311434248226398, "market_dynamics": -0.378932, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.476248, "high": 26.610058, "low": 24.963567, "close": 25.624134, "volume": 142594038}, "trend_line": 22.381764, "activity_lines": {"activity_5": 26.10658, "activity_10": 25.288922, "activity_20": 25.344603, "activity_30": 24.416984}, "trend_signal": 1, "fair_value": 11.927174, "relative_strength": 14.475272, "rate_of_change": 1.3376970609313041, "market_dynamics": -0.342947, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.535403, "high": 25.821322, "low": 24.145252, "close": 24.983286, "volume": 106491392}, "trend_line": 22.693644, "activity_lines": {"activity_5": 25.703666, "activity_10": 25.375862, "activity_20": 25.285119, "activity_30": 24.584824}, "trend_signal": 1, "fair_value": 12.039106, "relative_strength": 9.208426, "rate_of_change": 1.393455850932923, "market_dynamics": -0.429573, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.141034, "high": 25.633997, "low": 24.352296, "close": 24.362154, "volume": 87422745}, "trend_line": 23.020313, "activity_lines": {"activity_5": 25.09108, "activity_10": 25.304696, "activity_20": 25.150986, "activity_30": 24.69247}, "trend_signal": 1, "fair_value": 12.148604, "relative_strength": 8.397007, "rate_of_change": 1.4394735371719172, "market_dynamics": -0.577685, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.362154, "high": 24.450887, "low": 23.326937, "close": 23.326937, "volume": 67166928}, "trend_line": 23.289799, "activity_lines": {"activity_5": 24.381216, "activity_10": 25.003184, "activity_20": 24.917088, "activity_30": 24.712252}, "trend_signal": 1, "fair_value": 12.250104, "relative_strength": 4.045979, "rate_of_change": 1.1706443782931926, "market_dynamics": -0.733703, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.66215, "high": 24.095957, "low": 22.833973, "close": 22.883268, "volume": 50273011}, "trend_line": 23.567501, "activity_lines": {"activity_5": 23.760084, "activity_10": 24.617956, "activity_20": 24.685255, "activity_30": 24.686025}, "trend_signal": 1, "fair_value": 12.353527, "relative_strength": 3.884346, "rate_of_change": 1.1923761128209027, "market_dynamics": -0.94155, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.901566, "high": 21.650865, "low": 18.633942, "close": 21.256496, "volume": 131602070}, "trend_line": 23.800836, "activity_lines": {"activity_5": 22.76693, "activity_10": 23.948425, "activity_20": 24.313797, "activity_30": 24.536927}, "trend_signal": 0, "fair_value": 12.447882, "relative_strength": 1.202685, "rate_of_change": 0.9900710304414553, "market_dynamics": -1.091759, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.522697, "high": 21.631149, "low": 20.773393, "close": 21.029736, "volume": 56942973}, "trend_line": 24.034828, "activity_lines": {"activity_5": 21.989366, "activity_10": 23.267063, "activity_20": 23.958301, "activity_30": 24.358147}, "trend_signal": 0, "fair_value": 12.54029, "relative_strength": 0.850467, "rate_of_change": 0.9831251305626435, "market_dynamics": -1.213117, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.295933, "high": 23.51426, "low": 21.098748, "close": 22.35087, "volume": 140021765}, "trend_line": 24.211965, "activity_lines": {"activity_5": 21.91575, "activity_10": 22.897072, "activity_20": 23.761962, "activity_30": 24.249504}, "trend_signal": 0, "fair_value": 12.640794, "relative_strength": 5.807914, "rate_of_change": 0.7370013215821569, "market_dynamics": -1.184945, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.114252, "high": 22.183267, "low": 21.591712, "close": 21.87763, "volume": 44008664}, "trend_line": 24.32699, "activity_lines": {"activity_5": 21.818473, "activity_10": 22.545188, "activity_20": 23.541068, "activity_30": 24.098902}, "trend_signal": 0, "fair_value": 12.738327, "relative_strength": 3.815863, "rate_of_change": 0.4750750300522873, "market_dynamics": -1.13883, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.005799, "high": 23.849477, "low": 22.005799, "close": 22.735382, "volume": 95829534}, "trend_line": 24.532719, "activity_lines": {"activity_5": 22.103734, "activity_10": 22.440142, "activity_20": 23.424401, "activity_30": 23.996218}, "trend_signal": 0, "fair_value": 12.840801, "relative_strength": 5.348066, "rate_of_change": 0.8456821004160466, "market_dynamics": -1.059299, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.873413, "high": 23.543839, "low": 22.262138, "close": 22.321293, "volume": 74581339}, "trend_line": 24.642814, "activity_lines": {"activity_5": 22.260824, "activity_10": 22.308925, "activity_20": 23.281677, "activity_30": 23.853545}, "trend_signal": 0, "fair_value": 12.940807, "relative_strength": 2.860438, "rate_of_change": 0.4487680309712151, "market_dynamics": -1.054414, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.311432, "high": 22.751118, "low": 21.620995, "close": 21.630909, "volume": 57647844}, "trend_line": 24.639519, "activity_lines": {"activity_5": 22.1168, "activity_10": 22.112235, "activity_20": 23.093296, "activity_30": 23.659229}, "trend_signal": 0, "fair_value": 13.037253, "relative_strength": 0.018942, "rate_of_change": -0.013371037901764709, "market_dynamics": -1.204964, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.611084, "high": 22.592507, "low": 21.224464, "close": 22.047272, "volume": 62046445}, "trend_line": 24.570572, "activity_lines": {"activity_5": 22.071485, "activity_10": 22.052199, "activity_20": 22.948701, "activity_30": 23.491987}, "trend_signal": 0, "fair_value": 13.135564, "relative_strength": 2.589332, "rate_of_change": -0.2798228325804632, "market_dynamics": -1.253794, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.80935, "high": 22.156317, "low": 21.561516, "close": 21.66065, "volume": 45387454}, "trend_line": 24.204793, "activity_lines": {"activity_5": 21.917536, "activity_10": 21.963957, "activity_20": 22.767275, "activity_30": 23.30425}, "trend_signal": 0, "fair_value": 13.230592, "relative_strength": -0.879709, "rate_of_change": -1.4886873614501115, "market_dynamics": -1.397475, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.710218, "high": 22.473545, "low": 21.105504, "close": 21.164984, "volume": 78867267}, "trend_line": 24.040379, "activity_lines": {"activity_5": 21.61283, "activity_10": 21.815891, "activity_20": 22.54578, "activity_30": 23.108133}, "trend_signal": 0, "fair_value": 13.319843, "relative_strength": -2.776994, "rate_of_change": -0.6792621610108263, "market_dynamics": -1.421516, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.996456, "high": 21.274029, "low": 20.124082, "close": 20.252956, "volume": 48717855}, "trend_line": 23.744015, "activity_lines": {"activity_5": 21.108808, "activity_10": 21.533242, "activity_20": 22.248612, "activity_30": 22.863784}, "trend_signal": 0, "fair_value": 13.403062, "relative_strength": -6.015953, "rate_of_change": -1.2327759059039813, "market_dynamics": -1.430533, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.034861, "high": 21.868832, "low": 20.024949, "close": 21.30377, "volume": 75852990}, "trend_line": 23.519815, "activity_lines": {"activity_5": 21.092947, "activity_10": 21.459897, "activity_20": 22.064, "activity_30": 22.706348}, "trend_signal": 0, "fair_value": 13.491778, "relative_strength": -4.904084, "rate_of_change": -0.9442379479628855, "market_dynamics": -1.301173, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.412817, "high": 22.027442, "low": 20.936977, "close": 21.095591, "volume": 84596177}, "trend_line": 23.334356, "activity_lines": {"activity_5": 21.029501, "activity_10": 21.343719, "activity_20": 21.876895, "activity_30": 22.549947}, "trend_signal": 0, "fair_value": 13.578716, "relative_strength": -7.210558, "rate_of_change": -0.7885223587005323, "market_dynamics": -1.100878, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.115415, "high": 21.601172, "low": 21.016283, "close": 21.502037, "volume": 54837350}, "trend_line": 23.164089, "activity_lines": {"activity_5": 21.164984, "activity_10": 21.324263, "activity_20": 21.761754, "activity_30": 22.431733}, "trend_signal": 0, "fair_value": 13.668072, "relative_strength": -7.280578, "rate_of_change": -0.7296837332900855, "market_dynamics": -0.868696, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.502039, "high": 22.354583, "low": 21.234377, "close": 22.126577, "volume": 94697769}, "trend_line": 23.050132, "activity_lines": {"activity_5": 21.51922, "activity_10": 21.425189, "activity_20": 21.731684, "activity_30": 22.364796}, "trend_signal": 0, "fair_value": 13.760618, "relative_strength": -6.801189, "rate_of_change": -0.4919554574324041, "market_dynamics": -0.352065, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.136491, "high": 22.721379, "low": 22.007619, "close": 22.126577, "volume": 101643558}, "trend_line": 22.902984, "activity_lines": {"activity_5": 21.80935, "activity_10": 21.537184, "activity_20": 21.717377, "activity_30": 22.305212}, "trend_signal": 0, "fair_value": 13.85429, "relative_strength": -9.142206, "rate_of_change": -0.6383824613238718, "market_dynamics": 0.016269, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.126577, "high": 22.602416, "low": 21.630911, "close": 21.839092, "volume": 91603780}, "trend_line": 22.880995, "activity_lines": {"activity_5": 21.878744, "activity_10": 21.60045, "activity_20": 21.692346, "activity_30": 22.236574}, "trend_signal": 0, "fair_value": 13.945932, "relative_strength": -8.660738, "rate_of_change": -0.09600932350125804, "market_dynamics": 0.25662, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.255451, "high": 23.564011, "low": 22.245537, "close": 22.899818, "volume": 208896280}, "trend_line": 22.909481, "activity_lines": {"activity_5": 22.266025, "activity_10": 21.852789, "activity_20": 21.783309, "activity_30": 22.237788}, "trend_signal": 0, "fair_value": 14.042246, "relative_strength": -5.457355, "rate_of_change": 0.1244963341847717, "market_dynamics": 0.652632, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.800685, "high": 23.395485, "low": 22.572678, "close": 23.375658, "volume": 134564330}, "trend_line": 22.916692, "activity_lines": {"activity_5": 22.691638, "activity_10": 22.176144, "activity_20": 21.926553, "activity_30": 22.267864}, "trend_signal": 0, "fair_value": 14.140797, "relative_strength": -7.802112, "rate_of_change": 0.03147605133438698, "market_dynamics": 0.779199, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.395484, "high": 23.851497, "low": 23.058431, "close": 23.643318, "volume": 147938191}, "trend_line": 22.920994, "activity_lines": {"activity_5": 23.081562, "activity_10": 22.516983, "activity_20": 22.095057, "activity_30": 22.314744}, "trend_signal": 0, "fair_value": 14.242253, "relative_strength": -10.948111, "rate_of_change": 0.018772342884388112, "market_dynamics": 0.925962, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.772191, "high": 25.774687, "low": 23.504531, "close": 24.505779, "volume": 241949689}, "trend_line": 22.975406, "activity_lines": {"activity_5": 23.657858, "activity_10": 22.969572, "activity_20": 22.342081, "activity_30": 22.416988}, "trend_signal": 0, "fair_value": 14.348424, "relative_strength": -11.634709, "rate_of_change": 0.23738935580193093, "market_dynamics": 1.252803, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.733788, "high": 24.793267, "low": 22.255452, "close": 22.84034, "volume": 121139423}, "trend_line": 22.905289, "activity_lines": {"activity_5": 23.520394, "activity_10": 23.04203, "activity_20": 22.415018, "activity_30": 22.408274}, "trend_signal": 0, "fair_value": 14.443043, "relative_strength": -16.967171, "rate_of_change": -0.3051828550929623, "market_dynamics": 1.109495, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.810597, "high": 23.64332, "low": 22.314931, "close": 23.117912, "volume": 92359091}, "trend_line": 22.739917, "activity_lines": {"activity_5": 23.408703, "activity_10": 23.137018, "activity_20": 22.505769, "activity_30": 22.421991}, "trend_signal": 0, "fair_value": 14.541131, "relative_strength": -18.12938, "rate_of_change": -0.721981722212723, "market_dynamics": 0.98855, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.17739, "high": 23.256697, "low": 21.80935, "close": 21.86883, "volume": 89153360}, "trend_line": 22.573002, "activity_lines": {"activity_5": 22.866113, "activity_10": 22.96813, "activity_20": 22.473908, "activity_30": 22.365792}, "trend_signal": 0, "fair_value": 14.634089, "relative_strength": -23.380614, "rate_of_change": -0.7340176307591602, "market_dynamics": 0.701748, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.86883, "high": 22.899818, "low": 21.54169, "close": 21.888657, "volume": 117418499}, "trend_line": 22.45473, "activity_lines": {"activity_5": 22.430587, "activity_10": 22.796179, "activity_20": 22.443976, "activity_30": 22.321641}, "trend_signal": 0, "fair_value": 14.727424, "relative_strength": -24.023876, "rate_of_change": -0.5239533492266447, "market_dynamics": 0.34972, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.809351, "high": 22.205883, "low": 21.432644, "close": 21.95805, "volume": 29927368}, "trend_line": 22.332528, "activity_lines": {"activity_5": 22.135169, "activity_10": 22.64117, "activity_20": 22.424686, "activity_30": 22.289597}, "trend_signal": 0, "fair_value": 14.820391, "relative_strength": -25.488859, "rate_of_change": -0.5442149605005336, "market_dynamics": 0.116576, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.908485, "high": 22.800685, "low": 21.680479, "close": 22.562765, "volume": 47658669}, "trend_line": 22.251844, "activity_lines": {"activity_5": 22.211171, "activity_10": 22.599173, "activity_20": 22.464717, "activity_30": 22.304451}, "trend_signal": 0, "fair_value": 14.919549, "relative_strength": -22.485503, "rate_of_change": -0.36128466960839156, "market_dynamics": -0.034182, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.858915, "high": 23.197217, "low": 21.224464, "close": 21.293858, "volume": 105430636}, "trend_line": 22.149567, "activity_lines": {"activity_5": 21.88271, "activity_10": 22.313309, "activity_20": 22.379462, "activity_30": 22.242646}, "trend_signal": 0, "fair_value": 15.011886, "relative_strength": -22.894894, "rate_of_change": -0.4596338173141844, "market_dynamics": -0.200392, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.521862, "high": 21.95198, "low": 21.164982, "close": 21.822735, "volume": 51927533}, "trend_line": 22.099427, "activity_lines": {"activity_5": 21.852144, "activity_10": 22.152803, "activity_20": 22.348165, "activity_30": 22.22156}, "trend_signal": 0, "fair_value": 15.10849, "relative_strength": -24.278671, "rate_of_change": -0.22637011369117288, "market_dynamics": -0.429993, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.290009, "high": 22.359603, "low": 21.623894, "close": 21.912214, "volume": 58628520}, "trend_line": 22.067059, "activity_lines": {"activity_5": 21.854478, "activity_10": 22.036801, "activity_20": 22.324617, "activity_30": 22.209481}, "trend_signal": 0, "fair_value": 15.203915, "relative_strength": -24.023722, "rate_of_change": -0.14646533595643987, "market_dynamics": -0.510131, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.912214, "high": 22.190589, "low": 21.355459, "close": 21.40517, "volume": 48784397}, "trend_line": 22.072014, "activity_lines": {"activity_5": 21.686226, "activity_10": 21.860084, "activity_20": 22.249221, "activity_30": 22.166779}, "trend_signal": 0, "fair_value": 15.294839, "relative_strength": -25.037675, "rate_of_change": 0.022454283554500545, "market_dynamics": -0.70497, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.434996, "high": 22.081225, "low": 21.057198, "close": 21.067141, "volume": 51865202}, "trend_line": 22.073261, "activity_lines": {"activity_5": 21.442157, "activity_10": 21.678282, "activity_20": 22.136145, "activity_30": 22.101948}, "trend_signal": 0, "fair_value": 15.385911, "relative_strength": -24.604276, "rate_of_change": 0.005649688333830035, "market_dynamics": -0.811707, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.027373, "high": 21.027373, "low": 19.645432, "close": 19.655375, "volume": 42985334}, "trend_line": 21.983411, "activity_lines": {"activity_5": 20.827207, "activity_10": 21.272035, "activity_20": 21.889742, "activity_30": 21.945956}, "trend_signal": 0, "fair_value": 15.464993, "relative_strength": -25.018183, "rate_of_change": -0.40705358397202135, "market_dynamics": -0.979949, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.98346, "high": 20.530272, "low": 19.715025, "close": 20.202185, "volume": 48933474}, "trend_line": 21.927563, "activity_lines": {"activity_5": 20.50376, "activity_10": 21.028163, "activity_20": 21.702274, "activity_30": 21.831038}, "trend_signal": 0, "fair_value": 15.547518, "relative_strength": -24.828976, "rate_of_change": -0.254046107767357, "market_dynamics": -1.123978, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.212128, "high": 20.66946, "low": 19.854214, "close": 20.311548, "volume": 43907981}, "trend_line": 21.846769, "activity_lines": {"activity_5": 20.324804, "activity_10": 20.834478, "activity_20": 21.531412, "activity_30": 21.726779}, "trend_signal": 0, "fair_value": 15.631119, "relative_strength": -24.715076, "rate_of_change": -0.3684586381076681, "market_dynamics": -1.249651, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.291664, "high": 20.480563, "low": 19.744852, "close": 20.043112, "volume": 41334050}, "trend_line": 21.770829, "activity_lines": {"activity_5": 20.16308, "activity_10": 20.620662, "activity_20": 21.343627, "activity_30": 21.610414}, "trend_signal": 0, "fair_value": 15.713186, "relative_strength": -25.652696, "rate_of_change": -0.3476028880975454, "market_dynamics": -1.32828, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.963577, "high": 20.062998, "low": 19.038969, "close": 19.734911, "volume": 43692712}, "trend_line": 21.707629, "activity_lines": {"activity_5": 19.989426, "activity_10": 20.385625, "activity_20": 21.136412, "activity_30": 21.479064}, "trend_signal": 0, "fair_value": 15.792215, "relative_strength": -25.505546, "rate_of_change": -0.29029670849924166, "market_dynamics": -1.332741, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.78462, "high": 20.480561, "low": 19.516186, "close": 20.291662, "volume": 57801952}, "trend_line": 21.649109, "activity_lines": {"activity_5": 20.090171, "activity_10": 20.303232, "activity_20": 20.99224, "activity_30": 21.387712}, "trend_signal": 0, "fair_value": 15.873875, "relative_strength": -25.303468, "rate_of_change": -0.26958264304222934, "market_dynamics": -1.227107, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.182301, "high": 20.808649, "low": 20.102765, "close": 20.629692, "volume": 47001202}, "trend_line": 21.614744, "activity_lines": {"activity_5": 20.261174, "activity_10": 20.300521, "activity_20": 20.892681, "activity_30": 21.321943}, "trend_signal": 0, "fair_value": 15.957764, "relative_strength": -23.062091, "rate_of_change": -0.15873632489908723, "market_dynamics": -1.018141, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.838473, "high": 21.444937, "low": 20.560098, "close": 21.325634, "volume": 121500290}, "trend_line": 21.620099, "activity_lines": {"activity_5": 20.635657, "activity_10": 20.446036, "activity_20": 20.872478, "activity_30": 21.303291}, "trend_signal": 0, "fair_value": 16.049492, "relative_strength": -23.26783, "rate_of_change": 0.02477475560200019, "market_dynamics": -0.539673, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.544358, "high": 23.035662, "low": 21.136736, "close": 21.584126, "volume": 192792029}, "trend_line": 21.664471, "activity_lines": {"activity_5": 21.028698, "activity_10": 20.649215, "activity_20": 20.88793, "activity_30": 21.30097}, "trend_signal": 0, "fair_value": 16.142314, "relative_strength": -22.632524, "rate_of_change": 0.2052349529019233, "market_dynamics": 0.015623, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.425053, "high": 21.484706, "low": 20.719171, "close": 21.146677, "volume": 77024668}, "trend_line": 21.659235, "activity_lines": {"activity_5": 21.173189, "activity_10": 20.769603, "activity_20": 20.875633, "activity_30": 21.267564}, "trend_signal": 0, "fair_value": 16.232144, "relative_strength": -24.422865, "rate_of_change": -0.02416860305520508, "market_dynamics": 0.335727, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.146677, "high": 21.156619, "low": 19.665317, "close": 19.705084, "volume": 75409015}, "trend_line": 21.612884, "activity_lines": {"activity_5": 20.743031, "activity_10": 20.626438, "activity_20": 20.734106, "activity_30": 21.141489}, "trend_signal": 0, "fair_value": 16.313296, "relative_strength": -27.796241, "rate_of_change": -0.21400109468315853, "market_dynamics": 0.394465, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.695142, "high": 20.222069, "low": 19.38694, "close": 19.6852, "volume": 59569076}, "trend_line": 21.552323, "activity_lines": {"activity_5": 20.34535, "activity_10": 20.478754, "activity_20": 20.606938, "activity_30": 21.017123}, "trend_signal": 0, "fair_value": 16.392944, "relative_strength": -25.61525, "rate_of_change": -0.28020786119982816, "market_dynamics": 0.167414, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.854214, "high": 20.758936, "low": 19.764735, "close": 19.943691, "volume": 67946417}, "trend_line": 21.47956, "activity_lines": {"activity_5": 20.096799, "activity_10": 20.387468, "activity_20": 20.514785, "activity_30": 20.91334}, "trend_signal": 0, "fair_value": 16.472874, "relative_strength": -24.761815, "rate_of_change": -0.33761093873733194, "market_dynamics": -0.056255, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.112707, "high": 20.629692, "low": 19.834331, "close": 20.271778, "volume": 53583831}, "trend_line": 21.417734, "activity_lines": {"activity_5": 20.04974, "activity_10": 20.362522, "activity_20": 20.463141, "activity_30": 20.835418}, "trend_signal": 0, "fair_value": 16.55428, "relative_strength": -24.802434, "rate_of_change": -0.2878364361281141, "market_dynamics": -0.154841, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.082881, "high": 21.623895, "low": 19.903924, "close": 21.385286, "volume": 152285239}, "trend_line": 21.402607, "activity_lines": {"activity_5": 20.46134, "activity_10": 20.535875, "activity_20": 20.525575, "activity_30": 20.833325}, "trend_signal": 0, "fair_value": 16.642888, "relative_strength": -18.114929, "rate_of_change": -0.07062838673782983, "market_dynamics": 0.23515, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.136735, "high": 21.534416, "low": 19.973519, "close": 20.082882, "volume": 103134405}, "trend_line": 21.308709, "activity_lines": {"activity_5": 20.422898, "activity_10": 20.44242, "activity_20": 20.469578, "activity_30": 20.748182}, "trend_signal": 0, "fair_value": 16.722208, "relative_strength": -22.914569, "rate_of_change": -0.43872225472345205, "market_dynamics": 0.405623, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.082882, "high": 20.331433, "low": 18.581637, "close": 18.591579, "volume": 59020528}, "trend_line": 21.14924, "activity_lines": {"activity_5": 19.862169, "activity_10": 20.081616, "activity_20": 20.277318, "activity_30": 20.572883}, "trend_signal": 0, "fair_value": 16.791218, "relative_strength": -25.773614, "rate_of_change": -0.7483747607609706, "market_dynamics": 0.262695, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.164072, "high": 18.164072, "low": 16.821898, "close": 17.149984, "volume": 49792760}, "trend_line": 20.932795, "activity_lines": {"activity_5": 18.893815, "activity_10": 19.495759, "activity_20": 19.96315, "activity_30": 20.314866}, "trend_signal": 0, "fair_value": 16.853052, "relative_strength": -30.235179, "rate_of_change": -1.0234173899393084, "market_dynamics": -0.052301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.951143, "high": 17.368708, "low": 16.344681, "close": 16.344681, "volume": 36181292}, "trend_line": 20.660759, "activity_lines": {"activity_5": 17.843275, "activity_10": 18.839405, "activity_20": 19.594964, "activity_30": 20.018859}, "trend_signal": 0, "fair_value": 16.908159, "relative_strength": -30.755333, "rate_of_change": -1.2995684522778728, "market_dynamics": -0.748284, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.374506, "high": 17.189754, "low": 16.29497, "close": 17.080391, "volume": 32222911}, "trend_line": 20.46876, "activity_lines": {"activity_5": 17.299778, "activity_10": 18.412079, "activity_20": 19.320943, "activity_30": 19.787868}, "trend_signal": 0, "fair_value": 16.968983, "relative_strength": -31.722615, "rate_of_change": -0.9292930622732648, "market_dynamics": -1.194535, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.040622, "high": 18.492159, "low": 16.941203, "close": 18.213781, "volume": 71154868}, "trend_line": 20.305289, "activity_lines": {"activity_5": 17.421071, "activity_10": 18.264757, "activity_20": 19.173849, "activity_30": 19.642385}, "trend_signal": 0, "fair_value": 17.037448, "relative_strength": -29.279514, "rate_of_change": -0.7986365563913068, "market_dynamics": -1.252169, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.392736, "high": 18.422563, "low": 17.478072, "close": 17.587435, "volume": 42287324}, "trend_line": 20.162576, "activity_lines": {"activity_5": 17.458188, "activity_10": 18.030667, "activity_20": 18.973967, "activity_30": 19.46704}, "trend_signal": 0, "fair_value": 17.099458, "relative_strength": -31.218684, "rate_of_change": -0.7028365860736924, "market_dynamics": -1.247627, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.497956, "high": 17.8161, "low": 17.468129, "close": 17.567551, "volume": 29446190}, "trend_line": 20.018539, "activity_lines": {"activity_5": 17.55562, "activity_10": 17.831104, "activity_20": 18.784643, "activity_30": 19.299619}, "trend_signal": 0, "fair_value": 17.162342, "relative_strength": -31.213842, "rate_of_change": -0.7143779644029654, "market_dynamics": -1.163585, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.587435, "high": 18.144188, "low": 17.587435, "close": 18.114361, "volume": 28331997}, "trend_line": 19.890416, "activity_lines": {"activity_5": 17.807484, "activity_10": 17.774163, "activity_20": 18.660462, "activity_30": 19.176768}, "trend_signal": 0, "fair_value": 17.230732, "relative_strength": -30.322903, "rate_of_change": -0.6400217318556674, "market_dynamics": -0.992012, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.084536, "high": 18.094478, "low": 16.752304, "close": 16.871607, "volume": 54047484}, "trend_line": 19.700711, "activity_lines": {"activity_5": 17.527119, "activity_10": 17.530493, "activity_20": 18.427108, "activity_30": 18.982006}, "trend_signal": 0, "fair_value": 17.291657, "relative_strength": -34.21382, "rate_of_change": -0.9537507913358877, "market_dynamics": -0.965799, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.871607, "high": 17.5, "low": 16.48, "close": 16.57, "volume": 43908799}, "trend_line": 19.543249, "activity_lines": {"activity_5": 17.160137, "activity_10": 17.314052, "activity_20": 18.178665, "activity_30": 18.780025}, "trend_signal": 0, "fair_value": 17.349272, "relative_strength": -34.677071, "rate_of_change": -0.799270645612734, "market_dynamics": -0.903761, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.59, "high": 17.02, "low": 15.55, "close": 15.6, "volume": 47137519}, "trend_line": 19.335825, "activity_lines": {"activity_5": 16.579406, "activity_10": 16.985118, "activity_20": 17.855563, "activity_30": 18.525622}, "trend_signal": 0, "fair_value": 17.398292, "relative_strength": -37.577036, "rate_of_change": -1.0613588354730559, "market_dynamics": -0.899622, "expectation": {"probability": 49.4328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34987d33-9243-49cd-abff-0bd764679c17/", "share_image": "https://sharemaestro.com/terminal/34987d33-9243-49cd-abff-0bd764679c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}