{"ticker": {"uuid": "34999610-dc9d-46e2-ac5e-5aeadb112e9a", "symbol": "SOYB", "name": "WisdomTree Soybeans", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOYB fell 5.74%, moving from 25.98 to 24.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.68 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.49"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 24.865, "low": 24.385, "close": 24.485001, "volume": 2559}, "trend_line": 23.6885, "activity_lines": {"activity_5": 24.517, "activity_10": 24.413273, "activity_20": 24.335357, "activity_30": 23.991129}, "trend_signal": 1, "fair_value": 24.862692, "relative_strength": -6.678555, "rate_of_change": 0.11551839349260445, "market_dynamics": -0.090194, "expectation": {"probability": 49.181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.49, "high": 26.83, "low": 26.465, "close": 27.0, "volume": 19028}, "trend_line": 27.998667, "activity_lines": {"activity_5": 26.512667, "activity_10": 26.737091, "activity_20": 27.318928, "activity_30": 27.669054}, "trend_signal": 0, "fair_value": 23.115513, "relative_strength": -14.91955, "rate_of_change": -0.17766725493341737, "market_dynamics": -1.047354, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.139999, "high": 29.440001, "low": 27.084999, "close": 29.27, "volume": 13723}, "trend_line": 28.04, "activity_lines": {"activity_5": 27.444333, "activity_10": 27.146727, "activity_20": 27.456762, "activity_30": 27.751075}, "trend_signal": 0, "fair_value": 23.214603, "relative_strength": -9.597176, "rate_of_change": 0.14762488514184643, "market_dynamics": -0.433037, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.075001, "high": 30.209999, "low": 28.645, "close": 28.875, "volume": 9393}, "trend_line": 28.065333, "activity_lines": {"activity_5": 28.089333, "activity_10": 27.459818, "activity_20": 27.553047, "activity_30": 27.804946}, "trend_signal": 0, "fair_value": 23.313006, "relative_strength": -8.405213, "rate_of_change": 0.0903459343794573, "market_dynamics": 0.152498, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.129999, "high": 29.129999, "low": 27.690001, "close": 28.475, "volume": 4133}, "trend_line": 28.085167, "activity_lines": {"activity_5": 28.401667, "activity_10": 27.684364, "activity_20": 27.609, "activity_30": 27.831376}, "trend_signal": 0, "fair_value": 23.406526, "relative_strength": -12.542396, "rate_of_change": 0.07067081655506978, "market_dynamics": 0.590633, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.415001, "high": 30.805, "low": 29.139999, "close": 29.1, "volume": 9798}, "trend_line": 28.101667, "activity_lines": {"activity_5": 28.771, "activity_10": 28.008545, "activity_20": 27.727833, "activity_30": 27.896849}, "trend_signal": 0, "fair_value": 23.503705, "relative_strength": -8.817504, "rate_of_change": 0.05874987319819258, "market_dynamics": 0.956929, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.434999, "high": 30.035, "low": 28.875, "close": 29.045, "volume": 6064}, "trend_line": 28.128, "activity_lines": {"activity_5": 28.938, "activity_10": 28.283364, "activity_20": 27.841928, "activity_30": 27.95771}, "trend_signal": 0, "fair_value": 23.602032, "relative_strength": -11.37802, "rate_of_change": 0.09370618476121381, "market_dynamics": 0.875652, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.52, "high": 30.549999, "low": 29.379999, "close": 30.325001, "volume": 8199}, "trend_line": 28.199333, "activity_lines": {"activity_5": 29.395334, "activity_10": 28.758091, "activity_20": 28.080452, "activity_30": 28.099452}, "trend_signal": 0, "fair_value": 23.709692, "relative_strength": -7.787492, "rate_of_change": 0.2536013936291212, "market_dynamics": 0.919589, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.459999, "high": 31.09, "low": 30.209999, "close": 30.5, "volume": 6166}, "trend_line": 28.250833, "activity_lines": {"activity_5": 29.840667, "activity_10": 29.203182, "activity_20": 28.331214, "activity_30": 28.247882}, "trend_signal": 0, "fair_value": 23.820385, "relative_strength": -8.849276, "rate_of_change": 0.1826284330909556, "market_dynamics": 0.98992, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.754999, "high": 29.754999, "low": 28.92, "close": 29.295, "volume": 5725}, "trend_line": 28.2775, "activity_lines": {"activity_5": 29.776, "activity_10": 29.345273, "activity_20": 28.459167, "activity_30": 28.315247}, "trend_signal": 1, "fair_value": 23.92534, "relative_strength": -9.314397, "rate_of_change": 0.09439367681653767, "market_dynamics": 0.893863, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.895, "high": 29.15, "low": 28.305, "close": 28.75, "volume": 1727}, "trend_line": 28.282, "activity_lines": {"activity_5": 29.475, "activity_10": 29.332091, "activity_20": 28.530786, "activity_30": 28.345731}, "trend_signal": 1, "fair_value": 24.024468, "relative_strength": -9.649229, "rate_of_change": 0.015913712315445746, "market_dynamics": 0.764373, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.08, "high": 29.99, "low": 29.08, "close": 30.004999, "volume": 1469}, "trend_line": 28.3365, "activity_lines": {"activity_5": 29.615666, "activity_10": 29.503273, "activity_20": 28.712476, "activity_30": 28.456892}, "trend_signal": 1, "fair_value": 24.130679, "relative_strength": -3.668103, "rate_of_change": 0.19270207198925424, "market_dynamics": 0.619885, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.495001, "high": 30.959999, "low": 29.629999, "close": 31.225, "volume": 5057}, "trend_line": 28.429167, "activity_lines": {"activity_5": 30.099, "activity_10": 29.841636, "activity_20": 29.001476, "activity_30": 28.643247}, "trend_signal": 1, "fair_value": 24.241558, "relative_strength": -0.918357, "rate_of_change": 0.3270234503202538, "market_dynamics": 0.657611, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.325001, "high": 31.41, "low": 30.525, "close": 30.735001, "volume": 2190}, "trend_line": 28.506833, "activity_lines": {"activity_5": 30.359, "activity_10": 30.055364, "activity_20": 29.228024, "activity_30": 28.792011}, "trend_signal": 1, "fair_value": 24.346667, "relative_strength": -3.587252, "rate_of_change": 0.2731912616363352, "market_dynamics": 0.722593, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.33, "high": 31.094999, "low": 30.33, "close": 30.855, "volume": 1839}, "trend_line": 28.562667, "activity_lines": {"activity_5": 30.643333, "activity_10": 30.257091, "activity_20": 29.453, "activity_30": 28.943505}, "trend_signal": 1, "fair_value": 24.450891, "relative_strength": -1.445289, "rate_of_change": 0.19586181320106946, "market_dynamics": 0.928048, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.0, "high": 31.049999, "low": 30.165001, "close": 30.57, "volume": 3791}, "trend_line": 28.608167, "activity_lines": {"activity_5": 30.728667, "activity_10": 30.363727, "activity_20": 29.635833, "activity_30": 29.073011}, "trend_signal": 1, "fair_value": 24.548801, "relative_strength": -4.204458, "rate_of_change": 0.15929884978878386, "market_dynamics": 1.034924, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.395, "high": 30.395, "low": 29.535, "close": 29.594999, "volume": 2831}, "trend_line": 28.608833, "activity_lines": {"activity_5": 30.367666, "activity_10": 30.266364, "activity_20": 29.7085, "activity_30": 29.136677}, "trend_signal": 1, "fair_value": 24.641308, "relative_strength": -5.583252, "rate_of_change": 0.0023280065444211966, "market_dynamics": 0.7054, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.389999, "high": 30.17, "low": 29.389999, "close": 29.700001, "volume": 832}, "trend_line": 28.619, "activity_lines": {"activity_5": 30.069, "activity_10": 30.178091, "activity_20": 29.779952, "activity_30": 29.207075}, "trend_signal": 1, "fair_value": 24.733538, "relative_strength": -3.482414, "rate_of_change": 0.035537975281966755, "market_dynamics": 0.417536, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.200001, "high": 29.665001, "low": 29.200001, "close": 29.25, "volume": 1154}, "trend_line": 28.633667, "activity_lines": {"activity_5": 29.722, "activity_10": 30.019364, "activity_20": 29.795429, "activity_30": 29.247785}, "trend_signal": 1, "fair_value": 24.820103, "relative_strength": -2.95474, "rate_of_change": 0.05124917013172829, "market_dynamics": 0.003009, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.25, "high": 30.209999, "low": 28.764999, "close": 29.625, "volume": 9385}, "trend_line": 28.675667, "activity_lines": {"activity_5": 29.599, "activity_10": 29.951546, "activity_20": 29.830595, "activity_30": 29.311742}, "trend_signal": 1, "fair_value": 24.90893, "relative_strength": -2.612595, "rate_of_change": 0.1466804793113002, "market_dynamics": -0.231887, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.73, "high": 30.315001, "low": 29.65, "close": 30.075001, "volume": 3347}, "trend_line": 28.786, "activity_lines": {"activity_5": 29.708, "activity_10": 29.959546, "activity_20": 29.892333, "activity_30": 29.402022}, "trend_signal": 1, "fair_value": 25.000744, "relative_strength": 2.495667, "rate_of_change": 0.3847617563699588, "market_dynamics": -0.25377, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.700001, "high": 30.120001, "low": 29.434999, "close": 30.01, "volume": 1872}, "trend_line": 28.848333, "activity_lines": {"activity_5": 29.828334, "activity_10": 29.931637, "activity_20": 29.930095, "activity_30": 29.480989}, "trend_signal": 1, "fair_value": 25.092256, "relative_strength": 2.826018, "rate_of_change": 0.21653928993260216, "market_dynamics": -0.313614, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.405001, "close": 30.205, "volume": 4706}, "trend_line": 28.924833, "activity_lines": {"activity_5": 29.986, "activity_10": 29.939091, "activity_20": 29.972095, "activity_30": 29.568516}, "trend_signal": 1, "fair_value": 25.182071, "relative_strength": -1.100638, "rate_of_change": 0.26517996724455223, "market_dynamics": -0.209998, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.6, "high": 31.334999, "low": 30.184999, "close": 30.184999, "volume": 2440}, "trend_line": 28.9975, "activity_lines": {"activity_5": 30.103333, "activity_10": 29.961455, "activity_20": 30.007738, "activity_30": 29.649817}, "trend_signal": 1, "fair_value": 25.266615, "relative_strength": -0.382224, "rate_of_change": 0.2512270338777726, "market_dynamics": -0.262344, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.35, "high": 31.01, "low": 29.945, "close": 30.165001, "volume": 1810}, "trend_line": 29.0795, "activity_lines": {"activity_5": 30.151667, "activity_10": 29.990182, "activity_20": 30.035238, "activity_30": 29.72514}, "trend_signal": 1, "fair_value": 25.348468, "relative_strength": -3.605166, "rate_of_change": 0.28278299853435895, "market_dynamics": -0.24324, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.610001, "high": 30.485001, "low": 29.440001, "close": 29.615, "volume": 4173}, "trend_line": 29.168833, "activity_lines": {"activity_5": 29.980667, "activity_10": 29.931455, "activity_20": 30.00231, "activity_30": 29.759688}, "trend_signal": 1, "fair_value": 25.426872, "relative_strength": -4.924457, "rate_of_change": 0.30720266854657025, "market_dynamics": -0.243786, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.370001, "high": 29.915001, "low": 29.344999, "close": 29.605, "volume": 2964}, "trend_line": 29.247667, "activity_lines": {"activity_5": 29.837, "activity_10": 29.888273, "activity_20": 29.965976, "activity_30": 29.787828}, "trend_signal": 1, "fair_value": 25.509481, "relative_strength": -6.288031, "rate_of_change": 0.27026792604284344, "market_dynamics": -0.406466, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.605, "high": 29.605, "low": 29.200001, "close": 29.715, "volume": 608}, "trend_line": 29.34, "activity_lines": {"activity_5": 29.757, "activity_10": 29.864909, "activity_20": 29.937452, "activity_30": 29.817979}, "trend_signal": 1, "fair_value": 25.592744, "relative_strength": -7.072245, "rate_of_change": 0.3156935560022616, "market_dynamics": -0.612286, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.690001, "high": 30.209999, "low": 28.870001, "close": 29.040001, "volume": 2423}, "trend_line": 29.445167, "activity_lines": {"activity_5": 29.484667, "activity_10": 29.718546, "activity_20": 29.847548, "activity_30": 29.798624}, "trend_signal": 1, "fair_value": 25.667885, "relative_strength": -8.698282, "rate_of_change": 0.3584423994546747, "market_dynamics": -0.897512, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 28.299999, "close": 28.35, "volume": 1471}, "trend_line": 29.516667, "activity_lines": {"activity_5": 29.058667, "activity_10": 29.450546, "activity_20": 29.698881, "activity_30": 29.727968}, "trend_signal": 0, "fair_value": 25.734141, "relative_strength": -10.400593, "rate_of_change": 0.24282422986427735, "market_dynamics": -1.159095, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.33, "high": 28.33, "low": 28.110001, "close": 28.08, "volume": 288}, "trend_line": 29.574667, "activity_lines": {"activity_5": 28.663667, "activity_10": 29.156637, "activity_20": 29.529, "activity_30": 29.63528}, "trend_signal": 0, "fair_value": 25.796346, "relative_strength": -10.76334, "rate_of_change": 0.1964991508018159, "market_dynamics": -1.383374, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.08, "high": 28.08, "low": 27.525, "close": 27.625, "volume": 3680}, "trend_line": 29.5955, "activity_lines": {"activity_5": 28.219333, "activity_10": 28.816273, "activity_20": 29.318976, "activity_30": 29.509495}, "trend_signal": 0, "fair_value": 25.848199, "relative_strength": -12.10049, "rate_of_change": 0.07044204419951594, "market_dynamics": -1.493188, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.379999, "high": 27.41, "low": 26.889999, "close": 26.959999, "volume": 1400}, "trend_line": 29.5185, "activity_lines": {"activity_5": 27.685333, "activity_10": 28.398364, "activity_20": 29.056952, "activity_30": 29.339462}, "trend_signal": 0, "fair_value": 25.890314, "relative_strength": -13.940119, "rate_of_change": -0.26017468871957466, "market_dynamics": -1.579913, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.879999, "high": 27.025, "low": 26.535, "close": 26.790001, "volume": 2186}, "trend_line": 29.449, "activity_lines": {"activity_5": 27.278333, "activity_10": 28.008546, "activity_20": 28.799048, "activity_30": 29.16343}, "trend_signal": 0, "fair_value": 25.93875, "relative_strength": -13.605637, "rate_of_change": -0.2354455680335989, "market_dynamics": -1.579162, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.700001, "high": 27.395, "low": 26.645, "close": 26.764999, "volume": 5161}, "trend_line": 29.392, "activity_lines": {"activity_5": 27.013, "activity_10": 27.675909, "activity_20": 28.557548, "activity_30": 28.990269}, "trend_signal": 0, "fair_value": 25.986128, "relative_strength": -13.63997, "rate_of_change": -0.19355495942137985, "market_dynamics": -1.457481, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.65, "high": 26.975, "low": 26.35, "close": 26.719999, "volume": 1625}, "trend_line": 29.312667, "activity_lines": {"activity_5": 26.838333, "activity_10": 27.396909, "activity_20": 28.331238, "activity_30": 28.817882}, "trend_signal": 0, "fair_value": 26.02991, "relative_strength": -14.439699, "rate_of_change": -0.2699135819270493, "market_dynamics": -1.506812, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.4, "high": 26.825001, "low": 26.4, "close": 26.385, "volume": 650}, "trend_line": 29.224, "activity_lines": {"activity_5": 26.642666, "activity_10": 27.109636, "activity_20": 28.091357, "activity_30": 28.629}, "trend_signal": 0, "fair_value": 26.073686, "relative_strength": -16.346887, "rate_of_change": -0.30248697602303104, "market_dynamics": -1.519826, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.514999, "high": 26.775, "low": 25.605, "close": 26.02, "volume": 3946}, "trend_line": 29.0805, "activity_lines": {"activity_5": 26.408, "activity_10": 26.814545, "activity_20": 27.832, "activity_30": 28.42229}, "trend_signal": 0, "fair_value": 26.113545, "relative_strength": -18.642408, "rate_of_change": -0.4910347659457963, "market_dynamics": -1.456764, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.415001, "high": 26.66, "low": 25.299999, "close": 25.25, "volume": 9422}, "trend_line": 28.9055, "activity_lines": {"activity_5": 25.979333, "activity_10": 26.446636, "activity_20": 27.516833, "activity_30": 28.175161}, "trend_signal": 0, "fair_value": 26.147038, "relative_strength": -22.913205, "rate_of_change": -0.6017778236275192, "market_dynamics": -1.456764, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.25, "high": 25.754999, "low": 24.879999, "close": 25.34, "volume": 5609}, "trend_line": 28.773667, "activity_lines": {"activity_5": 25.683333, "activity_10": 26.164, "activity_20": 27.229286, "activity_30": 27.945129}, "trend_signal": 0, "fair_value": 26.176462, "relative_strength": -22.760146, "rate_of_change": -0.45608275241736107, "market_dynamics": -1.372741, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.6, "high": 25.65, "low": 25.34, "close": 25.334999, "volume": 3044}, "trend_line": 28.659833, "activity_lines": {"activity_5": 25.480666, "activity_10": 25.935181, "activity_20": 26.961666, "activity_30": 27.723279}, "trend_signal": 0, "fair_value": 26.208192, "relative_strength": -23.422045, "rate_of_change": -0.3956186745332135, "market_dynamics": -1.320518, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.795, "high": 26.725, "low": 25.795, "close": 26.205, "volume": 10593}, "trend_line": 28.533167, "activity_lines": {"activity_5": 25.660333, "activity_10": 25.914454, "activity_20": 26.799476, "activity_30": 27.564903}, "trend_signal": 0, "fair_value": 26.244282, "relative_strength": -21.524465, "rate_of_change": -0.44196349643768046, "market_dynamics": -1.106286, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.315001, "high": 26.799999, "low": 26.219999, "close": 26.5, "volume": 6267}, "trend_line": 28.375667, "activity_lines": {"activity_5": 25.950333, "activity_10": 25.973182, "activity_20": 26.6835, "activity_30": 27.433731}, "trend_signal": 0, "fair_value": 26.281846, "relative_strength": -21.170699, "rate_of_change": -0.5519891990959114, "market_dynamics": -0.850332, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.360001, "close": 26.485001, "volume": 3860}, "trend_line": 28.234, "activity_lines": {"activity_5": 26.203334, "activity_10": 26.037545, "activity_20": 26.583738, "activity_30": 27.311753}, "trend_signal": 0, "fair_value": 26.317808, "relative_strength": -21.711766, "rate_of_change": -0.4992552245555962, "market_dynamics": -0.539406, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.555, "high": 26.684999, "low": 25.940001, "close": 26.264999, "volume": 2160}, "trend_line": 28.081, "activity_lines": {"activity_5": 26.300667, "activity_10": 26.067454, "activity_20": 26.480643, "activity_30": 27.18472}, "trend_signal": 0, "fair_value": 26.354058, "relative_strength": -20.276197, "rate_of_change": -0.541899837075874, "market_dynamics": -0.183393, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.285, "high": 26.5, "low": 25.855, "close": 26.34, "volume": 2222}, "trend_line": 27.94, "activity_lines": {"activity_5": 26.361333, "activity_10": 26.120091, "activity_20": 26.403262, "activity_30": 27.072398}, "trend_signal": 0, "fair_value": 26.390276, "relative_strength": -19.102857, "rate_of_change": -0.5021188704105917, "market_dynamics": -0.040458, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.34, "high": 26.365, "low": 25.74, "close": 25.74, "volume": 2814}, "trend_line": 27.8115, "activity_lines": {"activity_5": 26.155, "activity_10": 26.070545, "activity_20": 26.284333, "activity_30": 26.930462}, "trend_signal": 0, "fair_value": 26.41534, "relative_strength": -20.935862, "rate_of_change": -0.45991410164639407, "market_dynamics": 0.022911, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.959999, "high": 26.445, "low": 25.959999, "close": 26.325001, "volume": 4912}, "trend_line": 27.699, "activity_lines": {"activity_5": 26.174667, "activity_10": 26.139091, "activity_20": 26.239524, "activity_30": 26.834559}, "trend_signal": 0, "fair_value": 26.444538, "relative_strength": -19.548768, "rate_of_change": -0.40450892616362716, "market_dynamics": 0.164684, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.41, "high": 26.905001, "low": 25.885, "close": 26.68, "volume": 5650}, "trend_line": 27.613333, "activity_lines": {"activity_5": 26.324334, "activity_10": 26.266636, "activity_20": 26.244667, "activity_30": 26.768817}, "trend_signal": 0, "fair_value": 26.470917, "relative_strength": -16.618072, "rate_of_change": -0.30927831329651184, "market_dynamics": 0.368149, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.799999, "high": 27.735001, "low": 26.764999, "close": 26.84, "volume": 3962}, "trend_line": 27.5205, "activity_lines": {"activity_5": 26.514334, "activity_10": 26.397273, "activity_20": 26.276286, "activity_30": 26.718925}, "trend_signal": 0, "fair_value": 26.496494, "relative_strength": -18.257791, "rate_of_change": -0.33618904316984255, "market_dynamics": 0.494645, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.975, "high": 27.139999, "low": 26.625, "close": 26.85, "volume": 4529}, "trend_line": 27.413, "activity_lines": {"activity_5": 26.669333, "activity_10": 26.502455, "activity_20": 26.316048, "activity_30": 26.675667}, "trend_signal": 0, "fair_value": 26.528288, "relative_strength": -19.644373, "rate_of_change": -0.3906179030177437, "market_dynamics": 0.662418, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.139999, "high": 27.785, "low": 26.969999, "close": 27.475, "volume": 3923}, "trend_line": 27.3285, "activity_lines": {"activity_5": 26.998667, "activity_10": 26.693727, "activity_20": 26.42119, "activity_30": 26.679667}, "trend_signal": 0, "fair_value": 26.564378, "relative_strength": -15.291004, "rate_of_change": -0.30824791157480763, "market_dynamics": 0.761647, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.870001, "high": 27.879999, "low": 26.73, "close": 26.684999, "volume": 5531}, "trend_line": 27.211167, "activity_lines": {"activity_5": 26.949, "activity_10": 26.718273, "activity_20": 26.451809, "activity_30": 26.63815}, "trend_signal": 0, "fair_value": 26.591269, "relative_strength": -17.392132, "rate_of_change": -0.4293429935781275, "market_dynamics": 0.803627, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.365, "high": 26.455, "low": 26.0, "close": 26.184999, "volume": 5719}, "trend_line": 27.077833, "activity_lines": {"activity_5": 26.708666, "activity_10": 26.648545, "activity_20": 26.436119, "activity_30": 26.571946}, "trend_signal": 0, "fair_value": 26.617038, "relative_strength": -18.935784, "rate_of_change": -0.48999736027492463, "market_dynamics": 0.806441, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.434999, "high": 26.51, "low": 25.945, "close": 26.455, "volume": 3713}, "trend_line": 26.954167, "activity_lines": {"activity_5": 26.591333, "activity_10": 26.633363, "activity_20": 26.449024, "activity_30": 26.531763}, "trend_signal": 0, "fair_value": 26.655532, "relative_strength": -12.664212, "rate_of_change": -0.4567056750811504, "market_dynamics": 0.770447, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.885, "high": 26.23, "low": 25.535, "close": 25.745001, "volume": 2001}, "trend_line": 26.825167, "activity_lines": {"activity_5": 26.263, "activity_10": 26.485636, "activity_20": 26.395786, "activity_30": 26.453753}, "trend_signal": 0, "fair_value": 26.694103, "relative_strength": -16.150097, "rate_of_change": -0.4785901934940201, "market_dynamics": 0.437275, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.700001, "high": 25.805, "low": 25.35, "close": 25.51, "volume": 1604}, "trend_line": 26.688667, "activity_lines": {"activity_5": 25.93, "activity_10": 26.306, "activity_20": 26.324809, "activity_30": 26.368903}, "trend_signal": 0, "fair_value": 26.717147, "relative_strength": -16.108396, "rate_of_change": -0.5088505134003514, "market_dynamics": 0.048522, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.49, "high": 25.690001, "low": 25.17, "close": 25.525, "volume": 822}, "trend_line": 26.549, "activity_lines": {"activity_5": 25.733, "activity_10": 26.133273, "activity_20": 26.259429, "activity_30": 26.293828}, "trend_signal": 0, "fair_value": 26.747724, "relative_strength": -17.606436, "rate_of_change": -0.5233195048669883, "market_dynamics": -0.279381, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.035, "high": 25.035, "low": 24.075001, "close": 23.955, "volume": 9685}, "trend_line": 26.3795, "activity_lines": {"activity_5": 25.09, "activity_10": 25.689636, "activity_20": 26.046881, "activity_30": 26.126473}, "trend_signal": 0, "fair_value": 26.75984, "relative_strength": -23.482734, "rate_of_change": -0.6384421258804449, "market_dynamics": -0.5519, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.780001, "high": 23.879999, "low": 23.315001, "close": 23.594999, "volume": 2351}, "trend_line": 26.221, "activity_lines": {"activity_5": 24.475666, "activity_10": 25.230091, "activity_20": 25.806214, "activity_30": 25.946828}, "trend_signal": 0, "fair_value": 26.774231, "relative_strength": -23.23946, "rate_of_change": -0.6008453533994204, "market_dynamics": -0.766871, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.15, "high": 24.555, "low": 23.82, "close": 24.445, "volume": 735}, "trend_line": 26.099833, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.984091, "activity_20": 25.654809, "activity_30": 25.832247}, "trend_signal": 0, "fair_value": 26.795288, "relative_strength": -18.984754, "rate_of_change": -0.46209908088936275, "market_dynamics": -0.855527, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.145, "close": 23.23, "volume": 3565}, "trend_line": 25.953333, "activity_lines": {"activity_5": 23.876666, "activity_10": 24.560909, "activity_20": 25.391928, "activity_30": 25.647097}, "trend_signal": 0, "fair_value": 26.809327, "relative_strength": -18.172516, "rate_of_change": -0.5613062734922466, "market_dynamics": -0.968049, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.91, "close": 22.91, "volume": 3753}, "trend_line": 25.818333, "activity_lines": {"activity_5": 23.463333, "activity_10": 24.156727, "activity_20": 25.112738, "activity_30": 25.450753}, "trend_signal": 0, "fair_value": 26.819359, "relative_strength": -18.17267, "rate_of_change": -0.5201644043175555, "market_dynamics": -1.118192, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 21.58, "close": 21.559999, "volume": 5907}, "trend_line": 25.644, "activity_lines": {"activity_5": 22.774333, "activity_10": 23.575727, "activity_20": 24.722071, "activity_30": 25.176021}, "trend_signal": 0, "fair_value": 26.824455, "relative_strength": -25.229646, "rate_of_change": -0.6752294968075621, "market_dynamics": -1.053084, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.57, "high": 21.870001, "low": 21.455, "close": 21.49, "volume": 3734}, "trend_line": 25.468167, "activity_lines": {"activity_5": 22.221666, "activity_10": 23.066091, "activity_20": 24.34819, "activity_30": 24.908021}, "trend_signal": 0, "fair_value": 26.829455, "relative_strength": -26.058137, "rate_of_change": -0.6856691623771535, "market_dynamics": -1.110806, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.459999, "high": 22.475, "low": 21.42, "close": 22.18, "volume": 12954}, "trend_line": 25.316833, "activity_lines": {"activity_5": 22.039333, "activity_10": 22.772182, "activity_20": 24.062762, "activity_30": 24.695882}, "trend_signal": 0, "fair_value": 26.842019, "relative_strength": -24.571266, "rate_of_change": -0.5942084485310705, "market_dynamics": -1.010368, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.209999, "high": 22.785, "low": 22.209999, "close": 22.514999, "volume": 2269}, "trend_line": 25.187833, "activity_lines": {"activity_5": 22.119666, "activity_10": 22.604, "activity_20": 23.829047, "activity_30": 24.515118}, "trend_signal": 0, "fair_value": 26.858641, "relative_strength": -20.196164, "rate_of_change": -0.509542406034743, "market_dynamics": -0.994796, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.655001, "high": 22.885, "low": 22.530001, "close": 22.540001, "volume": 9791}, "trend_line": 25.071833, "activity_lines": {"activity_5": 22.256, "activity_10": 22.494818, "activity_20": 23.613071, "activity_30": 24.34429}, "trend_signal": 0, "fair_value": 26.873192, "relative_strength": -20.065754, "rate_of_change": -0.4605398169822694, "market_dynamics": -0.841679, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.540001, "high": 22.745001, "low": 22.26, "close": 22.415001, "volume": 2087}, "trend_line": 24.977333, "activity_lines": {"activity_5": 22.375334, "activity_10": 22.417182, "activity_20": 23.403214, "activity_30": 24.172882}, "trend_signal": 0, "fair_value": 26.886462, "relative_strength": -20.287425, "rate_of_change": -0.37691699685459784, "market_dynamics": -0.767993, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.860001, "high": 23.639999, "low": 22.860001, "close": 23.504999, "volume": 6060}, "trend_line": 24.916167, "activity_lines": {"activity_5": 22.801, "activity_10": 22.565727, "activity_20": 23.317476, "activity_30": 24.077892}, "trend_signal": 0, "fair_value": 26.909353, "relative_strength": -18.02465, "rate_of_change": -0.2448860332686442, "market_dynamics": -0.542037, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.540001, "high": 23.870001, "low": 23.379999, "close": 23.57, "volume": 8004}, "trend_line": 24.857333, "activity_lines": {"activity_5": 23.114, "activity_10": 22.727727, "activity_20": 23.253809, "activity_30": 23.991043}, "trend_signal": 0, "fair_value": 26.9315, "relative_strength": -14.326938, "rate_of_change": -0.23612781211492495, "market_dynamics": -0.151604, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.34, "high": 23.389999, "low": 22.945, "close": 23.184999, "volume": 2917}, "trend_line": 24.756667, "activity_lines": {"activity_5": 23.206, "activity_10": 22.835636, "activity_20": 23.169095, "activity_30": 23.88315}, "trend_signal": 0, "fair_value": 26.955917, "relative_strength": -16.750317, "rate_of_change": -0.4049750630930533, "market_dynamics": -0.012771, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.18, "close": 22.370001, "volume": 5316}, "trend_line": 24.619, "activity_lines": {"activity_5": 22.981667, "activity_10": 22.796182, "activity_20": 23.02719, "activity_30": 23.729172}, "trend_signal": 0, "fair_value": 26.974865, "relative_strength": -20.851207, "rate_of_change": -0.5560805095451679, "market_dynamics": 0.289682, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.325001, "high": 23.059999, "low": 22.219999, "close": 22.525, "volume": 3335}, "trend_line": 24.487, "activity_lines": {"activity_5": 22.820333, "activity_10": 22.794727, "activity_20": 22.920595, "activity_30": 23.594075}, "trend_signal": 0, "fair_value": 26.992295, "relative_strength": -18.438731, "rate_of_change": -0.5361712498476845, "market_dynamics": 0.29115, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.424999, "high": 22.52, "low": 22.18, "close": 22.395, "volume": 797}, "trend_line": 24.358, "activity_lines": {"activity_5": 22.608333, "activity_10": 22.752091, "activity_20": 22.819048, "activity_30": 23.459107}, "trend_signal": 0, "fair_value": 27.012673, "relative_strength": -17.865061, "rate_of_change": -0.5268101441581157, "market_dynamics": 0.146799, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.615, "high": 23.375, "low": 22.415001, "close": 23.285, "volume": 2158}, "trend_line": 24.256167, "activity_lines": {"activity_5": 22.767, "activity_10": 22.854818, "activity_20": 22.821595, "activity_30": 23.389882}, "trend_signal": 0, "fair_value": 27.035064, "relative_strength": -11.631124, "rate_of_change": -0.4180679858773264, "market_dynamics": 0.225155, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.809999, "high": 23.9, "low": 23.02, "close": 23.33, "volume": 7379}, "trend_line": 24.175833, "activity_lines": {"activity_5": 22.959667, "activity_10": 22.945636, "activity_20": 22.840143, "activity_30": 23.330129}, "trend_signal": 0, "fair_value": 27.052949, "relative_strength": -11.689727, "rate_of_change": -0.3311900021136916, "market_dynamics": 0.375817, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.059999, "high": 23.385, "low": 22.91, "close": 23.084999, "volume": 3665}, "trend_line": 24.067833, "activity_lines": {"activity_5": 23.061, "activity_10": 22.977091, "activity_20": 22.845738, "activity_30": 23.259753}, "trend_signal": 0, "fair_value": 27.072019, "relative_strength": -10.089346, "rate_of_change": -0.4467271096718799, "market_dynamics": 0.494295, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.195, "high": 23.215, "low": 22.870001, "close": 23.01, "volume": 12037}, "trend_line": 23.9455, "activity_lines": {"activity_5": 23.089666, "activity_10": 22.985, "activity_20": 22.855809, "activity_30": 23.191505}, "trend_signal": 0, "fair_value": 27.087981, "relative_strength": -9.484295, "rate_of_change": -0.5082842314885646, "market_dynamics": 0.791409, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.094999, "high": 23.115, "low": 22.955, "close": 23.115, "volume": 1846}, "trend_line": 23.821333, "activity_lines": {"activity_5": 23.121, "activity_10": 23.001182, "activity_20": 22.880381, "activity_30": 23.137925}, "trend_signal": 0, "fair_value": 27.104487, "relative_strength": -11.869062, "rate_of_change": -0.5185400179574448, "market_dynamics": 0.805312, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.115, "high": 23.32, "low": 23.065001, "close": 23.165001, "volume": 1487}, "trend_line": 23.6985, "activity_lines": {"activity_5": 23.121, "activity_10": 23.033546, "activity_20": 22.912, "activity_30": 23.095581}, "trend_signal": 0, "fair_value": 27.119006, "relative_strength": -11.370638, "rate_of_change": -0.5156428483662101, "market_dynamics": 0.710217, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 22.365, "close": 22.975, "volume": 11269}, "trend_line": 23.5485, "activity_lines": {"activity_5": 23.065667, "activity_10": 23.038727, "activity_20": 22.931619, "activity_30": 23.048903}, "trend_signal": 0, "fair_value": 27.128686, "relative_strength": -8.578968, "rate_of_change": -0.6329514526235778, "market_dynamics": 0.781303, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.045, "high": 23.705, "low": 23.0, "close": 23.254999, "volume": 3527}, "trend_line": 23.434167, "activity_lines": {"activity_5": 23.127333, "activity_10": 23.098636, "activity_20": 22.979119, "activity_30": 23.029968}, "trend_signal": 0, "fair_value": 27.139103, "relative_strength": -7.953522, "rate_of_change": -0.4855213707879568, "market_dynamics": 0.719392, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.41, "high": 24.195, "low": 23.355, "close": 23.584999, "volume": 5064}, "trend_line": 23.3475, "activity_lines": {"activity_5": 23.287666, "activity_10": 23.202454, "activity_20": 23.056405, "activity_30": 23.039699}, "trend_signal": 0, "fair_value": 27.145833, "relative_strength": -6.028247, "rate_of_change": -0.3698317930396182, "market_dynamics": 0.857734, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.77, "high": 24.0, "low": 23.165001, "close": 24.055, "volume": 15390}, "trend_line": 23.2675, "activity_lines": {"activity_5": 23.566333, "activity_10": 23.372454, "activity_20": 23.168809, "activity_30": 23.085344}, "trend_signal": 0, "fair_value": 27.159679, "relative_strength": -6.294934, "rate_of_change": -0.3426491058999972, "market_dynamics": 1.121293, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.815001, "high": 25.360001, "low": 24.309999, "close": 24.709999, "volume": 14087}, "trend_line": 23.233, "activity_lines": {"activity_5": 24.000666, "activity_10": 23.631363, "activity_20": 23.331381, "activity_30": 23.178408}, "trend_signal": 0, "fair_value": 27.172596, "relative_strength": -6.369479, "rate_of_change": -0.1482754915654787, "market_dynamics": 1.323936, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.709999, "high": 25.280001, "low": 24.0, "close": 24.764999, "volume": 9884}, "trend_line": 23.208166, "activity_lines": {"activity_5": 24.350333, "activity_10": 23.874363, "activity_20": 23.487143, "activity_30": 23.277247}, "trend_signal": 1, "fair_value": 27.17782, "relative_strength": -5.495531, "rate_of_change": -0.10689106012999622, "market_dynamics": 1.519197, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.545, "high": 24.865, "low": 24.355, "close": 24.780001, "volume": 2206}, "trend_line": 23.183333, "activity_lines": {"activity_5": 24.585666, "activity_10": 24.094, "activity_20": 23.633619, "activity_30": 23.378656}, "trend_signal": 1, "fair_value": 27.179968, "relative_strength": -5.663678, "rate_of_change": -0.10700113055033061, "market_dynamics": 1.58624, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.635, "high": 25.48, "low": 24.635, "close": 24.950001, "volume": 4016}, "trend_line": 23.2165, "activity_lines": {"activity_5": 24.776, "activity_10": 24.313727, "activity_20": 23.785619, "activity_30": 23.492634}, "trend_signal": 1, "fair_value": 27.17782, "relative_strength": -6.078162, "rate_of_change": 0.14306398480321544, "market_dynamics": 1.550915, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.924999, "high": 25.110001, "low": 24.18, "close": 24.405001, "volume": 26122}, "trend_line": 23.2435, "activity_lines": {"activity_5": 24.693667, "activity_10": 24.399091, "activity_20": 23.873643, "activity_30": 23.569312}, "trend_signal": 1, "fair_value": 27.169519, "relative_strength": -9.93153, "rate_of_change": 0.11629659940129229, "market_dynamics": 1.446989, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 24.200001, "close": 24.495001, "volume": 8974}, "trend_line": 23.245167, "activity_lines": {"activity_5": 24.618001, "activity_10": 24.477364, "activity_20": 23.965952, "activity_30": 23.650054}, "trend_signal": 1, "fair_value": 27.16125, "relative_strength": -10.316325, "rate_of_change": 0.007171897519726559, "market_dynamics": 1.301481, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.34, "high": 24.525, "low": 23.9, "close": 23.905001, "volume": 9396}, "trend_line": 23.267667, "activity_lines": {"activity_5": 24.360001, "activity_10": 24.424182, "activity_20": 23.997667, "activity_30": 23.692624}, "trend_signal": 1, "fair_value": 27.136058, "relative_strength": -12.649511, "rate_of_change": 0.09679431427617127, "market_dynamics": 1.127752, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.67, "high": 23.67, "low": 22.5, "close": 23.014999, "volume": 7578}, "trend_line": 23.271167, "activity_lines": {"activity_5": 23.862667, "activity_10": 24.192273, "activity_20": 23.941191, "activity_30": 23.676323}, "trend_signal": 1, "fair_value": 27.105353, "relative_strength": -15.394025, "rate_of_change": 0.015042333208563404, "market_dynamics": 0.727113, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 22.115, "close": 22.605, "volume": 5089}, "trend_line": 23.306, "activity_lines": {"activity_5": 23.346333, "activity_10": 23.890182, "activity_20": 23.842595, "activity_30": 23.633344}, "trend_signal": 1, "fair_value": 27.075353, "relative_strength": -16.608352, "rate_of_change": 0.14968308207320483, "market_dynamics": 0.182562, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.684999, "high": 22.76, "low": 22.485001, "close": 22.559999, "volume": 2992}, "trend_line": 23.341667, "activity_lines": {"activity_5": 22.971333, "activity_10": 23.597727, "activity_20": 23.739333, "activity_30": 23.585215}, "trend_signal": 0, "fair_value": 27.039519, "relative_strength": -17.146608, "rate_of_change": 0.15303784433193218, "market_dynamics": -0.336203, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.559999, "high": 22.870001, "low": 22.440001, "close": 22.82, "volume": 980}, "trend_line": 23.363, "activity_lines": {"activity_5": 22.806, "activity_10": 23.379727, "activity_20": 23.660048, "activity_30": 23.551559}, "trend_signal": 0, "fair_value": 27.017051, "relative_strength": -15.144271, "rate_of_change": 0.09139450065840837, "market_dynamics": -0.721524, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.059999, "high": 23.18, "low": 21.440001, "close": 21.709999, "volume": 15799}, "trend_line": 23.336167, "activity_lines": {"activity_5": 22.382333, "activity_10": 22.994273, "activity_20": 23.477262, "activity_30": 23.444914}, "trend_signal": 0, "fair_value": 26.976667, "relative_strength": -9.376832, "rate_of_change": -0.11485254462183746, "market_dynamics": -0.873384, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.525, "high": 22.469999, "low": 21.469999, "close": 22.315001, "volume": 5174}, "trend_line": 23.328667, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.774364, "activity_20": 23.35981, "activity_30": 23.379032}, "trend_signal": 0, "fair_value": 26.938942, "relative_strength": -4.822308, "rate_of_change": -0.032138954096447306, "market_dynamics": -0.908518, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.209999, "high": 22.41, "low": 22.0, "close": 22.115, "volume": 5316}, "trend_line": 23.318667, "activity_lines": {"activity_5": 22.211, "activity_10": 22.562909, "activity_20": 23.226976, "activity_30": 23.300731}, "trend_signal": 0, "fair_value": 26.89641, "relative_strength": -10.432318, "rate_of_change": -0.04286571538784454, "market_dynamics": -0.908429, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.955, "high": 22.605, "low": 21.915001, "close": 22.434999, "volume": 564}, "trend_line": 23.283, "activity_lines": {"activity_5": 22.254666, "activity_10": 22.461182, "activity_20": 23.128881, "activity_30": 23.24372}, "trend_signal": 0, "fair_value": 26.851859, "relative_strength": -12.050649, "rate_of_change": -0.1529547122054623, "market_dynamics": -0.947507, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.395, "high": 22.41, "low": 22.105, "close": 22.450001, "volume": 1315}, "trend_line": 23.245667, "activity_lines": {"activity_5": 22.311667, "activity_10": 22.398, "activity_20": 23.035452, "activity_30": 23.189978}, "trend_signal": 0, "fair_value": 26.814263, "relative_strength": -13.73781, "rate_of_change": -0.16034445732938316, "market_dynamics": -0.985345, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.385, "high": 22.605, "low": 22.09, "close": 22.610001, "volume": 7575}, "trend_line": 23.2265, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.401091, "activity_20": 22.960667, "activity_30": 23.148968}, "trend_signal": 0, "fair_value": 26.775064, "relative_strength": -14.940214, "rate_of_change": -0.08245407628010627, "market_dynamics": -0.899099, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.924999, "high": 23.299999, "low": 22.51, "close": 22.795, "volume": 21572}, "trend_line": 23.240667, "activity_lines": {"activity_5": 22.583334, "activity_10": 22.461364, "activity_20": 22.905238, "activity_30": 23.121129}, "trend_signal": 0, "fair_value": 26.731699, "relative_strength": -16.486252, "rate_of_change": 0.0609949841775426, "market_dynamics": -0.69191, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.700001, "high": 22.879999, "low": 22.5, "close": 22.549999, "volume": 2836}, "trend_line": 23.2415, "activity_lines": {"activity_5": 22.606333, "activity_10": 22.481091, "activity_20": 22.828667, "activity_30": 23.07657}, "trend_signal": 0, "fair_value": 26.685865, "relative_strength": -14.359397, "rate_of_change": 0.003584234480017651, "market_dynamics": -0.594514, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.190001, "high": 22.700001, "low": 22.17, "close": 22.219999, "volume": 2627}, "trend_line": 23.235667, "activity_lines": {"activity_5": 22.490333, "activity_10": 22.441818, "activity_20": 22.725595, "activity_30": 23.010667}, "trend_signal": 0, "fair_value": 26.642564, "relative_strength": -16.372106, "rate_of_change": -0.025097347417331453, "market_dynamics": -0.557672, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.875, "high": 22.424999, "low": 21.83, "close": 22.445, "volume": 2227}, "trend_line": 23.207667, "activity_lines": {"activity_5": 22.463666, "activity_10": 22.449636, "activity_20": 22.65269, "activity_30": 22.959656}, "trend_signal": 0, "fair_value": 26.591699, "relative_strength": -16.103422, "rate_of_change": -0.12050439524718053, "market_dynamics": -0.481913, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.43, "high": 22.52, "low": 21.965, "close": 22.33, "volume": 7428}, "trend_line": 23.174333, "activity_lines": {"activity_5": 22.399, "activity_10": 22.443363, "activity_20": 22.579619, "activity_30": 22.903032}, "trend_signal": 0, "fair_value": 26.542436, "relative_strength": -13.456425, "rate_of_change": -0.14363356730342597, "market_dynamics": -0.407168, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.615, "high": 23.305, "low": 22.51, "close": 22.870001, "volume": 15190}, "trend_line": 23.167167, "activity_lines": {"activity_5": 22.533, "activity_10": 22.524, "activity_20": 22.569571, "activity_30": 22.883398}, "trend_signal": 0, "fair_value": 26.512853, "relative_strength": -10.393279, "rate_of_change": -0.03092214131902549, "market_dynamics": -0.01749, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.75, "high": 22.790001, "low": 21.465, "close": 21.625, "volume": 5504}, "trend_line": 23.121, "activity_lines": {"activity_5": 22.247, "activity_10": 22.368182, "activity_20": 22.450048, "activity_30": 22.783903}, "trend_signal": 0, "fair_value": 26.475833, "relative_strength": -15.799973, "rate_of_change": -0.1992777105634043, "market_dynamics": 0.123235, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.700001, "high": 22.27, "low": 21.309999, "close": 21.995001, "volume": 9137}, "trend_line": 23.083667, "activity_lines": {"activity_5": 22.146001, "activity_10": 22.288546, "activity_20": 22.381595, "activity_30": 22.711258}, "trend_signal": 0, "fair_value": 26.438686, "relative_strength": -13.596304, "rate_of_change": -0.16146792958782183, "market_dynamics": 0.217852, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 21.219999, "close": 21.445, "volume": 7149}, "trend_line": 23.026333, "activity_lines": {"activity_5": 21.876667, "activity_10": 22.116909, "activity_20": 22.272238, "activity_30": 22.605538}, "trend_signal": 0, "fair_value": 26.402019, "relative_strength": -16.320549, "rate_of_change": -0.24837474912455343, "market_dynamics": 0.113282, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.385, "high": 22.165001, "low": 21.27, "close": 22.040001, "volume": 9039}, "trend_line": 22.995167, "activity_lines": {"activity_5": 21.872334, "activity_10": 22.071728, "activity_20": 22.234072, "activity_30": 22.541903}, "trend_signal": 0, "fair_value": 26.374038, "relative_strength": -14.129117, "rate_of_change": -0.1353493845502993, "market_dynamics": -0.089869, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.594999, "close": 21.684999, "volume": 993}, "trend_line": 22.942833, "activity_lines": {"activity_5": 21.769, "activity_10": 21.972364, "activity_20": 22.170976, "activity_30": 22.457376}, "trend_signal": 0, "fair_value": 26.324038, "relative_strength": -15.88712, "rate_of_change": -0.22758695338023996, "market_dynamics": -0.171135, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5, "high": 21.73, "low": 21.15, "close": 21.32, "volume": 2694}, "trend_line": 22.867333, "activity_lines": {"activity_5": 21.623, "activity_10": 21.826818, "activity_20": 22.079452, "activity_30": 22.352677}, "trend_signal": 0, "fair_value": 26.280609, "relative_strength": -15.187757, "rate_of_change": -0.3290788020816857, "market_dynamics": -0.404841, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.23, "high": 21.434999, "low": 20.889999, "close": 21.139999, "volume": 2067}, "trend_line": 22.770167, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.670909, "activity_20": 21.976905, "activity_30": 22.241237}, "trend_signal": 0, "fair_value": 26.230641, "relative_strength": -18.77146, "rate_of_change": -0.42491181634516745, "market_dynamics": -0.608632, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.535, "high": 22.295, "low": 21.16, "close": 22.049999, "volume": 24139}, "trend_line": 22.6815, "activity_lines": {"activity_5": 21.611999, "activity_10": 21.700091, "activity_20": 21.967786, "activity_30": 22.194774}, "trend_signal": 0, "fair_value": 26.19, "relative_strength": -16.974593, "rate_of_change": -0.3893998669399348, "market_dynamics": -0.543952, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 22.715, "low": 21.940001, "close": 22.465, "volume": 5458}, "trend_line": 22.604833, "activity_lines": {"activity_5": 21.884666, "activity_10": 21.811909, "activity_20": 22.001857, "activity_30": 22.180806}, "trend_signal": 0, "fair_value": 26.144103, "relative_strength": -16.383474, "rate_of_change": -0.3380155633445781, "market_dynamics": -0.270574, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.405001, "high": 22.605, "low": 22.245001, "close": 22.215, "volume": 1512}, "trend_line": 22.519333, "activity_lines": {"activity_5": 22.045666, "activity_10": 21.875818, "activity_20": 22.008524, "activity_30": 22.155656}, "trend_signal": 0, "fair_value": 26.102692, "relative_strength": -14.81731, "rate_of_change": -0.37823769810641683, "market_dynamics": 0.050431, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.23, "high": 22.450001, "low": 21.825001, "close": 21.895, "volume": 9185}, "trend_line": 22.4175, "activity_lines": {"activity_5": 22.064666, "activity_10": 21.893454, "activity_20": 21.98519, "activity_30": 22.115376}, "trend_signal": 0, "fair_value": 26.06032, "relative_strength": -14.458406, "rate_of_change": -0.4522025585748884, "market_dynamics": 0.469888, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.74, "high": 22.135, "low": 21.665001, "close": 22.139999, "volume": 2497}, "trend_line": 22.342, "activity_lines": {"activity_5": 22.127, "activity_10": 21.950727, "activity_20": 21.986238, "activity_30": 22.097473}, "trend_signal": 0, "fair_value": 26.019167, "relative_strength": -15.046058, "rate_of_change": -0.3367904538864801, "market_dynamics": 0.502254, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.1, "high": 22.285, "low": 21.940001, "close": 21.815001, "volume": 3799}, "trend_line": 22.252667, "activity_lines": {"activity_5": 22.014333, "activity_10": 21.946273, "activity_20": 21.957738, "activity_30": 22.063473}, "trend_signal": 0, "fair_value": 25.966474, "relative_strength": -15.396433, "rate_of_change": -0.39984334437382457, "market_dynamics": 0.432063, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 21.200001, "close": 21.594999, "volume": 6563}, "trend_line": 22.175667, "activity_lines": {"activity_5": 21.844, "activity_10": 21.895091, "activity_20": 21.911309, "activity_30": 22.021043}, "trend_signal": 0, "fair_value": 25.914968, "relative_strength": -16.456145, "rate_of_change": -0.346025939272799, "market_dynamics": 0.311782, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.540001, "high": 21.815001, "low": 21.09, "close": 21.795, "volume": 3943}, "trend_line": 22.135, "activity_lines": {"activity_5": 21.798333, "activity_10": 21.888363, "activity_20": 21.888762, "activity_30": 21.996484}, "trend_signal": 0, "fair_value": 25.87359, "relative_strength": -16.35041, "rate_of_change": -0.18338569027032703, "market_dynamics": 0.30606, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.76, "high": 22.18, "low": 21.735001, "close": 21.535, "volume": 5554}, "trend_line": 22.099333, "activity_lines": {"activity_5": 21.694, "activity_10": 21.832363, "activity_20": 21.846214, "activity_30": 21.957774}, "trend_signal": 0, "fair_value": 25.825769, "relative_strength": -14.523276, "rate_of_change": -0.16113395075672063, "market_dynamics": 0.208371, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.709999, "high": 21.870001, "low": 21.535, "close": 21.805, "volume": 5548}, "trend_line": 22.074167, "activity_lines": {"activity_5": 21.703667, "activity_10": 21.821545, "activity_20": 21.834214, "activity_30": 21.938785}, "trend_signal": 0, "fair_value": 25.779647, "relative_strength": -12.532565, "rate_of_change": -0.11387674008080804, "market_dynamics": 0.321718, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.025, "high": 22.41, "low": 22.0, "close": 22.360001, "volume": 10433}, "trend_line": 22.058833, "activity_lines": {"activity_5": 21.920667, "activity_10": 21.899546, "activity_20": 21.877048, "activity_30": 21.957226}, "trend_signal": 0, "fair_value": 25.741474, "relative_strength": -11.499043, "rate_of_change": -0.06946581495011474, "market_dynamics": 0.674488, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.805, "high": 23.700001, "low": 22.735001, "close": 23.665001, "volume": 46654}, "trend_line": 22.124, "activity_lines": {"activity_5": 22.536334, "activity_10": 22.209182, "activity_20": 22.044571, "activity_30": 22.060849}, "trend_signal": 0, "fair_value": 25.701154, "relative_strength": -7.534231, "rate_of_change": 0.29542360649812643, "market_dynamics": 0.987069, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.9, "high": 24.25, "low": 23.6, "close": 23.665001, "volume": 24590}, "trend_line": 22.169, "activity_lines": {"activity_5": 23.014001, "activity_10": 22.497, "activity_20": 22.205738, "activity_30": 22.160269}, "trend_signal": 0, "fair_value": 25.670192, "relative_strength": -6.564776, "rate_of_change": 0.20339902368469404, "market_dynamics": 1.404673, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.945, "high": 24.43, "low": 23.75, "close": 24.305, "volume": 13288}, "trend_line": 22.242, "activity_lines": {"activity_5": 23.580334, "activity_10": 22.874819, "activity_20": 22.424072, "activity_30": 22.298075}, "trend_signal": 1, "fair_value": 25.646314, "relative_strength": -5.989191, "rate_of_change": 0.3292886463079092, "market_dynamics": 1.617703, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.959999, "high": 24.799999, "low": 23.860001, "close": 24.045, "volume": 11782}, "trend_line": 22.295667, "activity_lines": {"activity_5": 23.875334, "activity_10": 23.161546, "activity_20": 22.604881, "activity_30": 22.414398}, "trend_signal": 1, "fair_value": 25.620224, "relative_strength": -3.693038, "rate_of_change": 0.24128675478824205, "market_dynamics": 1.661114, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.035, "high": 24.200001, "low": 23.875, "close": 24.129999, "volume": 2858}, "trend_line": 22.351667, "activity_lines": {"activity_5": 24.049333, "activity_10": 23.429091, "activity_20": 22.784024, "activity_30": 22.532742}, "trend_signal": 1, "fair_value": 25.596186, "relative_strength": -4.48731, "rate_of_change": 0.2511698797797679, "market_dynamics": 1.527006, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.045, "high": 24.055, "low": 23.545, "close": 23.540001, "volume": 7712}, "trend_line": 22.382667, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.547273, "activity_20": 22.894191, "activity_30": 22.609409}, "trend_signal": 1, "fair_value": 25.563718, "relative_strength": -6.605987, "rate_of_change": 0.1386921163419371, "market_dynamics": 1.335073, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.209999, "high": 23.4, "low": 22.65, "close": 22.65, "volume": 9650}, "trend_line": 22.377833, "activity_lines": {"activity_5": 23.479667, "activity_10": 23.468273, "activity_20": 22.912453, "activity_30": 22.626656}, "trend_signal": 1, "fair_value": 25.527788, "relative_strength": -9.875914, "rate_of_change": -0.021597068839037132, "market_dynamics": 1.044619, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.625, "high": 22.690001, "low": 22.115, "close": 22.1, "volume": 5296}, "trend_line": 22.362833, "activity_lines": {"activity_5": 22.935, "activity_10": 23.273727, "activity_20": 22.873738, "activity_30": 22.608731}, "trend_signal": 1, "fair_value": 25.488782, "relative_strength": -13.973794, "rate_of_change": -0.06703061909524738, "market_dynamics": 0.604304, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.17, "high": 22.209999, "low": 22.075001, "close": 22.15, "volume": 6503}, "trend_line": 22.3605, "activity_lines": {"activity_5": 22.554, "activity_10": 23.078, "activity_20": 22.836072, "activity_30": 22.595}, "trend_signal": 1, "fair_value": 25.44516, "relative_strength": -12.950097, "rate_of_change": -0.010432488584966586, "market_dynamics": 0.214653, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.309999, "high": 22.325001, "low": 21.674999, "close": 21.68, "volume": 5465}, "trend_line": 22.335, "activity_lines": {"activity_5": 22.142667, "activity_10": 22.790546, "activity_20": 22.748833, "activity_30": 22.551097}, "trend_signal": 0, "fair_value": 25.401474, "relative_strength": -15.630868, "rate_of_change": -0.11404038371233835, "market_dynamics": -0.197496, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.004999, "high": 22.540001, "low": 22.004999, "close": 22.459999, "volume": 18524}, "trend_line": 22.339333, "activity_lines": {"activity_5": 22.154666, "activity_10": 22.657273, "activity_20": 22.737643, "activity_30": 22.559161}, "trend_signal": 0, "fair_value": 25.362019, "relative_strength": -12.679001, "rate_of_change": 0.019400044772773815, "market_dynamics": -0.335506, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.295, "high": 22.495001, "low": 21.879999, "close": 22.235001, "volume": 11436}, "trend_line": 22.318167, "activity_lines": {"activity_5": 22.163667, "activity_10": 22.505, "activity_20": 22.705048, "activity_30": 22.55243}, "trend_signal": 0, "fair_value": 25.322692, "relative_strength": -13.125089, "rate_of_change": -0.09474768114160305, "market_dynamics": -0.387866, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.299999, "high": 22.424999, "low": 22.0, "close": 22.290001, "volume": 9688}, "trend_line": 22.340333, "activity_lines": {"activity_5": 22.218667, "activity_10": 22.388727, "activity_20": 22.677595, "activity_30": 22.550613}, "trend_signal": 0, "fair_value": 25.283237, "relative_strength": -10.453817, "rate_of_change": 0.09931819221534693, "market_dynamics": -0.449399, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.855, "close": 21.98, "volume": 16036}, "trend_line": 22.339833, "activity_lines": {"activity_5": 22.157667, "activity_10": 22.252727, "activity_20": 22.618738, "activity_30": 22.527366}, "trend_signal": 0, "fair_value": 25.242051, "relative_strength": -12.450905, "rate_of_change": -0.0022381045081216445, "market_dynamics": -0.437636, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.825001, "high": 23.540001, "low": 21.815001, "close": 23.475, "volume": 10362}, "trend_line": 22.4075, "activity_lines": {"activity_5": 22.606334, "activity_10": 22.426091, "activity_20": 22.703024, "activity_30": 22.600602}, "trend_signal": 1, "fair_value": 25.205481, "relative_strength": -6.683564, "rate_of_change": 0.3028984146837631, "market_dynamics": -0.451454, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.969999, "high": 23.565001, "low": 22.77, "close": 23.385, "volume": 10471}, "trend_line": 22.452333, "activity_lines": {"activity_5": 22.905334, "activity_10": 22.595, "activity_20": 22.770833, "activity_30": 22.663667}, "trend_signal": 1, "fair_value": 25.168173, "relative_strength": -5.705875, "rate_of_change": 0.20008033024657176, "market_dynamics": -0.367415, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.469999, "high": 23.950001, "low": 23.35, "close": 23.674999, "volume": 69301}, "trend_line": 22.518667, "activity_lines": {"activity_5": 23.239333, "activity_10": 22.819454, "activity_20": 22.857738, "activity_30": 22.742548}, "trend_signal": 1, "fair_value": 25.130353, "relative_strength": -6.253895, "rate_of_change": 0.29544368507273266, "market_dynamics": -0.131433, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.504999, "high": 24.184999, "low": 23.495001, "close": 23.85, "volume": 8459}, "trend_line": 22.603, "activity_lines": {"activity_5": 23.535666, "activity_10": 23.057091, "activity_20": 22.952357, "activity_30": 22.828441}, "trend_signal": 1, "fair_value": 25.094808, "relative_strength": -6.661229, "rate_of_change": 0.3745026293075024, "market_dynamics": 0.055253, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.27, "high": 24.75, "low": 24.025, "close": 24.655001, "volume": 23944}, "trend_line": 22.720167, "activity_lines": {"activity_5": 23.996333, "activity_10": 23.409273, "activity_20": 23.112619, "activity_30": 22.960828}, "trend_signal": 1, "fair_value": 25.068173, "relative_strength": 3.311383, "rate_of_change": 0.5183692430208311, "market_dynamics": 0.354557, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.514999, "high": 26.09, "low": 24.764999, "close": 25.975, "volume": 25913}, "trend_line": 22.851, "activity_lines": {"activity_5": 24.718667, "activity_10": 23.955909, "activity_20": 23.385024, "activity_30": 23.170817}, "trend_signal": 1, "fair_value": 25.052853, "relative_strength": 8.43218, "rate_of_change": 0.5758452391657116, "market_dynamics": 0.764125, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.834999, "high": 25.834999, "low": 24.209999, "close": 24.405001, "volume": 29664}, "trend_line": 22.915667, "activity_lines": {"activity_5": 24.751, "activity_10": 24.139, "activity_20": 23.490691, "activity_30": 23.271075}, "trend_signal": 1, "fair_value": 25.037724, "relative_strength": 5.419247, "rate_of_change": 0.28299417968579066, "market_dynamics": 0.96752, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.635, "high": 24.879999, "low": 24.110001, "close": 24.674999, "volume": 13528}, "trend_line": 22.997667, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.335818, "activity_20": 23.618548, "activity_30": 23.384581}, "trend_signal": 1, "fair_value": 25.015513, "relative_strength": 5.339518, "rate_of_change": 0.3578337911787631, "market_dynamics": 1.190884, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.66, "high": 24.834999, "low": 24.17, "close": 24.559999, "volume": 9131}, "trend_line": 23.0865, "activity_lines": {"activity_5": 24.754666, "activity_10": 24.467363, "activity_20": 23.730643, "activity_30": 23.485376}, "trend_signal": 1, "fair_value": 24.994038, "relative_strength": 0.001506, "rate_of_change": 0.3862696159571362, "market_dynamics": 1.137012, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.57, "high": 24.635, "low": 23.98, "close": 24.35, "volume": 4795}, "trend_line": 23.160167, "activity_lines": {"activity_5": 24.586666, "activity_10": 24.519454, "activity_20": 23.821524, "activity_30": 23.566893}, "trend_signal": 1, "fair_value": 24.970609, "relative_strength": -4.492817, "rate_of_change": 0.3190912438004911, "market_dynamics": 0.898886, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.415001, "high": 24.549999, "low": 23.74, "close": 23.969999, "volume": 4790}, "trend_line": 23.232, "activity_lines": {"activity_5": 24.312333, "activity_10": 24.459363, "activity_20": 23.874762, "activity_30": 23.61914}, "trend_signal": 1, "fair_value": 24.946667, "relative_strength": -7.997152, "rate_of_change": 0.3101575217484314, "market_dynamics": 0.644389, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.07, "high": 24.540001, "low": 24.030001, "close": 24.065001, "volume": 6039}, "trend_line": 23.314333, "activity_lines": {"activity_5": 24.203333, "activity_10": 24.407545, "activity_20": 23.937809, "activity_30": 23.672882}, "trend_signal": 1, "fair_value": 24.928269, "relative_strength": -4.953256, "rate_of_change": 0.35439480027549064, "market_dynamics": 0.438554, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.195, "high": 24.73, "low": 24.155001, "close": 24.49, "volume": 7705}, "trend_line": 23.404167, "activity_lines": {"activity_5": 24.258667, "activity_10": 24.420636, "activity_20": 24.038833, "activity_30": 23.748731}, "trend_signal": 1, "fair_value": 24.910641, "relative_strength": -4.186588, "rate_of_change": 0.38531662046690224, "market_dynamics": 0.325262, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.76, "high": 25.219999, "low": 24.23, "close": 24.23, "volume": 4426}, "trend_line": 23.494, "activity_lines": {"activity_5": 24.239667, "activity_10": 24.371636, "activity_20": 24.106333, "activity_30": 23.802011}, "trend_signal": 1, "fair_value": 24.893237, "relative_strength": -6.932222, "rate_of_change": 0.3838333575384192, "market_dynamics": 0.20323, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.865, "high": 25.365, "low": 24.445, "close": 24.34, "volume": 25154}, "trend_line": 23.5785, "activity_lines": {"activity_5": 24.279333, "activity_10": 24.335727, "activity_20": 24.174167, "activity_30": 23.856591}, "trend_signal": 1, "fair_value": 24.883333, "relative_strength": -5.955543, "rate_of_change": 0.3596662977781496, "market_dynamics": 0.164481, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.790001, "high": 25.254999, "low": 24.68, "close": 24.84, "volume": 5564}, "trend_line": 23.661167, "activity_lines": {"activity_5": 24.486333, "activity_10": 24.396454, "activity_20": 24.27919, "activity_30": 23.937978}, "trend_signal": 1, "fair_value": 24.874583, "relative_strength": -4.547105, "rate_of_change": 0.3506033038573307, "market_dynamics": 0.114633, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 24.865, "low": 24.385, "close": 24.485001, "volume": 2559}, "trend_line": 23.6885, "activity_lines": {"activity_5": 24.517, "activity_10": 24.413273, "activity_20": 24.335357, "activity_30": 23.991129}, "trend_signal": 1, "fair_value": 24.862692, "relative_strength": -6.678555, "rate_of_change": 0.11551839349260445, "market_dynamics": -0.090194, "expectation": {"probability": 49.181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34999610-dc9d-46e2-ac5e-5aeadb112e9a/", "share_image": "https://sharemaestro.com/terminal/34999610-dc9d-46e2-ac5e-5aeadb112e9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}