{"ticker": {"uuid": "3499a01e-1d4c-4d3b-a501-8ead43f3b33a", "symbol": "300471", "name": "Houpu Clean Energy Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300471 fell 35.52%, moving from 15.37 to 9.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.72 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "-35.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.72"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.22, "low": 9.87, "close": 9.91, "volume": 38532564}, "trend_line": 13.266667, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.631636, "activity_20": 12.665952, "activity_30": 13.009032}, "trend_signal": 0, "fair_value": 11.262051, "relative_strength": -32.724889, "rate_of_change": -0.41535054796576487, "market_dynamics": -1.409901, "expectation": {"probability": 49.7628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.03, "high": 14.11, "low": 12.98, "close": 13.78, "volume": 35107296}, "trend_line": 13.563667, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.827091, "activity_20": 13.792, "activity_30": 13.668839}, "trend_signal": 0, "fair_value": 15.128489, "relative_strength": 0.220992, "rate_of_change": 0.08116483641191073, "market_dynamics": 0.015458, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.65, "high": 13.77, "low": 13.1, "close": 13.37, "volume": 24536813}, "trend_line": 13.549, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.731818, "activity_20": 13.770667, "activity_30": 13.656344}, "trend_signal": 0, "fair_value": 15.157143, "relative_strength": -1.08033, "rate_of_change": -0.10813447425391007, "market_dynamics": -0.163983, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.33, "high": 13.45, "low": 12.91, "close": 13.18, "volume": 19194469}, "trend_line": 13.571667, "activity_lines": {"activity_5": 13.332, "activity_10": 13.588364, "activity_20": 13.724429, "activity_30": 13.632538}, "trend_signal": 0, "fair_value": 15.186949, "relative_strength": -3.060778, "rate_of_change": 0.16729647944497908, "market_dynamics": -0.267746, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.3, "close": 12.5, "volume": 22070366}, "trend_line": 13.526667, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.317818, "activity_20": 13.609905, "activity_30": 13.563398}, "trend_signal": 0, "fair_value": 15.21611, "relative_strength": -6.082326, "rate_of_change": -0.33157312215220086, "market_dynamics": -0.368413, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.42, "high": 13.36, "low": 12.39, "close": 13.19, "volume": 21642734}, "trend_line": 13.516333, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.220727, "activity_20": 13.561, "activity_30": 13.541677}, "trend_signal": 0, "fair_value": 15.25059, "relative_strength": -5.14745, "rate_of_change": -0.07639723813708349, "market_dynamics": -0.438017, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.15, "high": 13.74, "low": 12.72, "close": 13.29, "volume": 21558698}, "trend_line": 13.491, "activity_lines": {"activity_5": 13.096, "activity_10": 13.187455, "activity_20": 13.520524, "activity_30": 13.527075}, "trend_signal": 0, "fair_value": 15.282382, "relative_strength": -2.128684, "rate_of_change": -0.1874250952532749, "market_dynamics": -0.43184, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.15, "high": 14.91, "low": 13.01, "close": 14.02, "volume": 79769059}, "trend_line": 13.511667, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.321636, "activity_20": 13.55181, "activity_30": 13.561204}, "trend_signal": 0, "fair_value": 15.318789, "relative_strength": 3.650101, "rate_of_change": 0.1531910162330409, "market_dynamics": -0.254064, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.78, "high": 14.51, "low": 13.6, "close": 13.67, "volume": 58311213}, "trend_line": 13.501667, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.391091, "activity_20": 13.552143, "activity_30": 13.571419}, "trend_signal": 0, "fair_value": 15.351672, "relative_strength": 2.427735, "rate_of_change": -0.07401011288984392, "market_dynamics": -0.127568, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.65, "high": 14.4, "low": 13.4, "close": 13.97, "volume": 35924900}, "trend_line": 13.500667, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.509273, "activity_20": 13.583429, "activity_30": 13.601634}, "trend_signal": 1, "fair_value": 15.387566, "relative_strength": 2.857138, "rate_of_change": -0.007406492842694504, "market_dynamics": -0.084229, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.85, "high": 15.33, "low": 13.44, "close": 14.32, "volume": 87143063}, "trend_line": 13.531, "activity_lines": {"activity_5": 13.988, "activity_10": 13.676, "activity_20": 13.647524, "activity_30": 13.654495}, "trend_signal": 1, "fair_value": 15.424679, "relative_strength": 7.915875, "rate_of_change": 0.22467778814187928, "market_dynamics": 0.181436, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.3, "high": 14.88, "low": 13.52, "close": 14.41, "volume": 49573222}, "trend_line": 13.593333, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.836182, "activity_20": 13.717524, "activity_30": 13.711204}, "trend_signal": 1, "fair_value": 15.450833, "relative_strength": 5.76942, "rate_of_change": 0.4606680954844347, "market_dynamics": 0.391985, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.3, "high": 14.96, "low": 14.17, "close": 14.39, "volume": 43768474}, "trend_line": 13.675, "activity_lines": {"activity_5": 14.277333, "activity_10": 13.981273, "activity_20": 13.779143, "activity_30": 13.762602}, "trend_signal": 1, "fair_value": 15.480705, "relative_strength": 4.482008, "rate_of_change": 0.6007871652964087, "market_dynamics": 0.763633, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.23, "high": 15.94, "low": 14.14, "close": 14.4, "volume": 94223808}, "trend_line": 13.740333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.109636, "activity_20": 13.833286, "activity_30": 13.809376}, "trend_signal": 1, "fair_value": 15.514359, "relative_strength": 8.771232, "rate_of_change": 0.477755027422296, "market_dynamics": 1.208154, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.22, "high": 14.6, "low": 13.33, "close": 13.79, "volume": 37245284}, "trend_line": 13.784, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.104909, "activity_20": 13.822619, "activity_30": 13.812581}, "trend_signal": 1, "fair_value": 15.542115, "relative_strength": 7.783046, "rate_of_change": 0.3178016136872448, "market_dynamics": 1.164036, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.66, "high": 14.12, "low": 12.64, "close": 12.82, "volume": 34182364}, "trend_line": 13.779333, "activity_lines": {"activity_5": 13.71, "activity_10": 13.900364, "activity_20": 13.726, "activity_30": 13.750387}, "trend_signal": 0, "fair_value": 15.558974, "relative_strength": 3.676272, "rate_of_change": -0.03385809634359626, "market_dynamics": 0.769572, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.69, "high": 13.76, "low": 12.73, "close": 13.61, "volume": 33858287}, "trend_line": 13.774333, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.846182, "activity_20": 13.718333, "activity_30": 13.739462}, "trend_signal": 0, "fair_value": 15.586474, "relative_strength": 6.603713, "rate_of_change": -0.036286226626492044, "market_dynamics": 0.467205, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.56, "high": 13.78, "low": 13.11, "close": 13.23, "volume": 24034381}, "trend_line": 13.731333, "activity_lines": {"activity_5": 13.402, "activity_10": 13.717091, "activity_20": 13.682048, "activity_30": 13.704344}, "trend_signal": 0, "fair_value": 15.608526, "relative_strength": 5.693957, "rate_of_change": -0.3121748254525358, "market_dynamics": -0.018491, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.23, "high": 13.52, "low": 12.95, "close": 13.04, "volume": 20746188}, "trend_line": 13.693667, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.567818, "activity_20": 13.631143, "activity_30": 13.659742}, "trend_signal": 0, "fair_value": 15.62609, "relative_strength": 5.585558, "rate_of_change": -0.2743069445624817, "market_dynamics": -0.295917, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.97, "high": 13.25, "low": 12.6, "close": 12.88, "volume": 16318035}, "trend_line": 13.661, "activity_lines": {"activity_5": 13.086, "activity_10": 13.400909, "activity_20": 13.566476, "activity_30": 13.607247}, "trend_signal": 0, "fair_value": 15.635962, "relative_strength": 4.00653, "rate_of_change": -0.23855553081581438, "market_dynamics": -0.418083, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.83, "high": 13.08, "low": 12.64, "close": 13.03, "volume": 15006079}, "trend_line": 13.636667, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.281091, "activity_20": 13.517333, "activity_30": 13.566538}, "trend_signal": 0, "fair_value": 15.651987, "relative_strength": 5.8542, "rate_of_change": -0.17812019617890626, "market_dynamics": -0.657497, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.95, "high": 13.46, "low": 12.88, "close": 12.96, "volume": 28113992}, "trend_line": 13.633667, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.172, "activity_20": 13.461667, "activity_30": 13.522882}, "trend_signal": 0, "fair_value": 15.645064, "relative_strength": 5.623282, "rate_of_change": -0.02199951058420901, "market_dynamics": -0.81371, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.95, "high": 13.99, "low": 12.72, "close": 12.8, "volume": 44800666}, "trend_line": 13.639667, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.060182, "activity_20": 13.394667, "activity_30": 13.469097}, "trend_signal": 0, "fair_value": 15.652115, "relative_strength": 9.473322, "rate_of_change": 0.04400870286767639, "market_dynamics": -0.887131, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.89, "high": 13.38, "low": 12.31, "close": 13.12, "volume": 36570788}, "trend_line": 13.644, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.035455, "activity_20": 13.360857, "activity_30": 13.43557}, "trend_signal": 0, "fair_value": 15.662756, "relative_strength": 9.677465, "rate_of_change": 0.03176763772899154, "market_dynamics": -0.831093, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.04, "high": 13.26, "low": 12.83, "close": 13.07, "volume": 25294502}, "trend_line": 13.575, "activity_lines": {"activity_5": 13.012, "activity_10": 13.024909, "activity_20": 13.322571, "activity_30": 13.398538}, "trend_signal": 0, "fair_value": 15.668974, "relative_strength": 8.233894, "rate_of_change": -0.5057167985927942, "market_dynamics": -0.831228, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.13, "high": 13.62, "low": 13.08, "close": 13.31, "volume": 33287630}, "trend_line": 13.495333, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.071091, "activity_20": 13.304429, "activity_30": 13.381441}, "trend_signal": 0, "fair_value": 15.655192, "relative_strength": 8.619234, "rate_of_change": -0.5868655616942824, "market_dynamics": -0.709743, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.27, "high": 13.84, "low": 13.2, "close": 13.68, "volume": 27448941}, "trend_line": 13.444667, "activity_lines": {"activity_5": 13.326, "activity_10": 13.175636, "activity_20": 13.320952, "activity_30": 13.393355}, "trend_signal": 0, "fair_value": 15.650833, "relative_strength": 11.394194, "rate_of_change": -0.37543349245253643, "market_dynamics": -0.520456, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.68, "high": 14.42, "low": 13.65, "close": 14.13, "volume": 54208804}, "trend_line": 13.450333, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.360727, "activity_20": 13.378476, "activity_30": 13.43757}, "trend_signal": 0, "fair_value": 15.660449, "relative_strength": 16.290173, "rate_of_change": 0.042143104027788314, "market_dynamics": -0.081973, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.93, "high": 14.4, "low": 13.58, "close": 13.64, "volume": 46964927}, "trend_line": 13.46, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.440364, "activity_20": 13.38881, "activity_30": 13.449806}, "trend_signal": 0, "fair_value": 15.668205, "relative_strength": 13.372402, "rate_of_change": 0.07187182651909298, "market_dynamics": 0.349753, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.78, "high": 14.14, "low": 13.49, "close": 13.64, "volume": 34227768}, "trend_line": 13.476667, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.509091, "activity_20": 13.399286, "activity_30": 13.461419}, "trend_signal": 0, "fair_value": 15.676795, "relative_strength": 14.994753, "rate_of_change": 0.1238261515601782, "market_dynamics": 0.695099, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.51, "high": 13.98, "low": 13.08, "close": 13.4, "volume": 39149899}, "trend_line": 13.488, "activity_lines": {"activity_5": 13.628, "activity_10": 13.520364, "activity_20": 13.388476, "activity_30": 13.456473}, "trend_signal": 0, "fair_value": 15.672179, "relative_strength": 14.676283, "rate_of_change": 0.08409349284952061, "market_dynamics": 0.82401, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.38, "high": 13.4, "low": 12.75, "close": 12.99, "volume": 16550127}, "trend_line": 13.461667, "activity_lines": {"activity_5": 13.392, "activity_10": 13.450364, "activity_20": 13.343, "activity_30": 13.424344}, "trend_signal": 0, "fair_value": 15.672564, "relative_strength": 12.811249, "rate_of_change": -0.19523279952549877, "market_dynamics": 0.525211, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.95, "high": 13.84, "low": 12.61, "close": 13.79, "volume": 27387067}, "trend_line": 13.475667, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.525273, "activity_20": 13.380476, "activity_30": 13.445527}, "trend_signal": 0, "fair_value": 15.68391, "relative_strength": 15.480852, "rate_of_change": 0.1039990069580487, "market_dynamics": 0.505397, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.78, "high": 13.98, "low": 13.08, "close": 13.13, "volume": 19672685}, "trend_line": 13.474, "activity_lines": {"activity_5": 13.348, "activity_10": 13.462182, "activity_20": 13.357952, "activity_30": 13.423226}, "trend_signal": 0, "fair_value": 15.697372, "relative_strength": 14.378713, "rate_of_change": -0.01237044518834889, "market_dynamics": 0.282423, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.06, "high": 13.47, "low": 12.16, "close": 12.73, "volume": 30434737}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.128, "activity_10": 13.326182, "activity_20": 13.303381, "activity_30": 13.375226}, "trend_signal": 0, "fair_value": 15.707179, "relative_strength": 11.810169, "rate_of_change": 0.056902181980107214, "market_dynamics": 0.088508, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 13.14, "low": 11.33, "close": 11.38, "volume": 32563713}, "trend_line": 13.421333, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.950909, "activity_20": 13.125286, "activity_30": 13.239634}, "trend_signal": 0, "fair_value": 15.703397, "relative_strength": 2.021725, "rate_of_change": -0.4475262591784771, "market_dynamics": -0.1286, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.35, "high": 11.39, "low": 10.26, "close": 11.04, "volume": 32648170}, "trend_line": 13.346333, "activity_lines": {"activity_5": 11.930667, "activity_10": 12.548909, "activity_20": 12.921667, "activity_30": 13.086}, "trend_signal": 0, "fair_value": 15.704423, "relative_strength": -1.023825, "rate_of_change": -0.5588118557225357, "market_dynamics": -0.611405, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.04, "high": 11.05, "low": 8.46, "close": 8.79, "volume": 30589157}, "trend_line": 13.172, "activity_lines": {"activity_5": 10.722667, "activity_10": 11.785818, "activity_20": 12.516, "activity_30": 12.792043}, "trend_signal": 0, "fair_value": 15.696667, "relative_strength": -14.295944, "rate_of_change": -1.3062239642904083, "market_dynamics": -0.945565, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.61, "high": 8.81, "low": 7.06, "close": 8.65, "volume": 37423140}, "trend_line": 13.004667, "activity_lines": {"activity_5": 9.801333, "activity_10": 11.094364, "activity_20": 12.118143, "activity_30": 12.500301}, "trend_signal": 0, "fair_value": 15.691603, "relative_strength": -22.786372, "rate_of_change": -1.2703689644700962, "market_dynamics": -1.172503, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.96, "high": 9.66, "low": 8.88, "close": 9.63, "volume": 30822002}, "trend_line": 12.86, "activity_lines": {"activity_5": 9.505333, "activity_10": 10.671818, "activity_20": 11.834524, "activity_30": 12.282581}, "trend_signal": 0, "fair_value": 15.692436, "relative_strength": -16.205844, "rate_of_change": -1.1124237168087434, "market_dynamics": -1.223556, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.7, "high": 13.61, "low": 9.7, "close": 12.61, "volume": 116027198}, "trend_line": 12.803, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.864, "activity_20": 11.85019, "activity_30": 12.266452}, "trend_signal": 0, "fair_value": 15.715833, "relative_strength": 5.272505, "rate_of_change": -0.44323483670294406, "market_dynamics": -0.876406, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.33, "high": 12.62, "low": 10.58, "close": 10.88, "volume": 102839591}, "trend_line": 12.685333, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.756, "activity_20": 11.703095, "activity_30": 12.142387}, "trend_signal": 0, "fair_value": 15.733397, "relative_strength": -8.513001, "rate_of_change": -0.9190580332734581, "market_dynamics": -0.589518, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.87, "high": 11.4, "low": 10.72, "close": 11.11, "volume": 48572628}, "trend_line": 12.576, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.728182, "activity_20": 11.58781, "activity_30": 12.040753}, "trend_signal": 0, "fair_value": 15.750833, "relative_strength": -8.940156, "rate_of_change": -0.8618851393179783, "market_dynamics": -0.378062, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.1, "high": 13.0, "low": 11.1, "close": 12.02, "volume": 96551518}, "trend_line": 12.496667, "activity_lines": {"activity_5": 11.468667, "activity_10": 10.914545, "activity_20": 11.567238, "activity_30": 12.004882}, "trend_signal": 0, "fair_value": 15.770833, "relative_strength": -1.169449, "rate_of_change": -0.6308285623409676, "market_dynamics": 0.027767, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.84, "high": 11.99, "low": 10.4, "close": 11.05, "volume": 52334988}, "trend_line": 12.405333, "activity_lines": {"activity_5": 11.402, "activity_10": 10.944727, "activity_20": 11.459524, "activity_30": 11.911548}, "trend_signal": 0, "fair_value": 15.78141, "relative_strength": -7.631958, "rate_of_change": -0.7308668783444401, "market_dynamics": -0.054026, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.06, "high": 11.41, "low": 10.7, "close": 10.85, "volume": 21333552}, "trend_line": 12.339667, "activity_lines": {"activity_5": 11.174, "activity_10": 10.969091, "activity_20": 11.342381, "activity_30": 11.811204}, "trend_signal": 0, "fair_value": 15.787821, "relative_strength": -10.698612, "rate_of_change": -0.5293368585913835, "market_dynamics": -0.089081, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.86, "high": 10.97, "low": 9.94, "close": 9.99, "volume": 26938869}, "trend_line": 12.219, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.846727, "activity_20": 11.155048, "activity_30": 11.659613}, "trend_signal": 0, "fair_value": 15.794551, "relative_strength": -14.687733, "rate_of_change": -0.9778789006218803, "market_dynamics": -0.123249, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.01, "high": 10.11, "low": 8.29, "close": 9.11, "volume": 51715288}, "trend_line": 12.081667, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.583455, "activity_20": 10.901476, "activity_30": 11.459032}, "trend_signal": 0, "fair_value": 15.790321, "relative_strength": -22.243204, "rate_of_change": -1.1239299451673619, "market_dynamics": -0.342725, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.09, "high": 9.61, "low": 8.63, "close": 9.15, "volume": 30109488}, "trend_line": 11.952, "activity_lines": {"activity_5": 9.660667, "activity_10": 10.321636, "activity_20": 10.675619, "activity_30": 11.269892}, "trend_signal": 0, "fair_value": 15.785962, "relative_strength": -23.047325, "rate_of_change": -1.073254212353308, "market_dynamics": -0.460211, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.2, "high": 9.69, "low": 9.17, "close": 9.39, "volume": 14569566}, "trend_line": 11.835667, "activity_lines": {"activity_5": 9.447333, "activity_10": 10.094364, "activity_20": 10.494, "activity_30": 11.104602}, "trend_signal": 0, "fair_value": 15.787756, "relative_strength": -21.756697, "rate_of_change": -0.9733350066934331, "market_dynamics": -0.492024, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 10.6, "low": 9.44, "close": 9.68, "volume": 50052920}, "trend_line": 11.724, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.924182, "activity_20": 10.360238, "activity_30": 10.965527}, "trend_signal": 0, "fair_value": 15.768526, "relative_strength": -20.311204, "rate_of_change": -0.9434787240972615, "market_dynamics": -0.37127, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.57, "high": 9.59, "low": 9.14, "close": 9.4, "volume": 24242162}, "trend_line": 11.605333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.756364, "activity_20": 10.217524, "activity_30": 10.815591}, "trend_signal": 0, "fair_value": 15.755769, "relative_strength": -22.194112, "rate_of_change": -1.012171613783694, "market_dynamics": -0.274092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.78, "close": 9.02, "volume": 26214740}, "trend_line": 11.479333, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.546364, "activity_20": 10.055714, "activity_30": 10.648796}, "trend_signal": 0, "fair_value": 15.736731, "relative_strength": -22.809081, "rate_of_change": -1.0857077517723916, "market_dynamics": -0.211668, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.59, "low": 8.84, "close": 9.3, "volume": 27884946}, "trend_line": 11.352, "activity_lines": {"activity_5": 9.302, "activity_10": 9.425273, "activity_20": 9.943286, "activity_30": 10.508194}, "trend_signal": 0, "fair_value": 15.731026, "relative_strength": -19.590375, "rate_of_change": -1.1092369216922284, "market_dynamics": -0.215879, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.23, "high": 9.46, "low": 8.12, "close": 8.5, "volume": 27346388}, "trend_line": 11.199667, "activity_lines": {"activity_5": 9.016, "activity_10": 9.208182, "activity_20": 9.772905, "activity_30": 10.324194}, "trend_signal": 0, "fair_value": 15.718846, "relative_strength": -25.286892, "rate_of_change": -1.341904510218468, "market_dynamics": -0.541265, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.47, "high": 8.62, "low": 8.31, "close": 8.43, "volume": 13238901}, "trend_line": 11.037, "activity_lines": {"activity_5": 8.766, "activity_10": 9.024727, "activity_20": 9.616, "activity_30": 10.145505}, "trend_signal": 0, "fair_value": 15.700577, "relative_strength": -25.540064, "rate_of_change": -1.4524271123418135, "market_dynamics": -0.875999, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.32, "high": 8.59, "low": 8.03, "close": 8.03, "volume": 13835072}, "trend_line": 10.848667, "activity_lines": {"activity_5": 8.466, "activity_10": 8.812545, "activity_20": 9.435048, "activity_30": 9.951505}, "trend_signal": 0, "fair_value": 15.68, "relative_strength": -27.295747, "rate_of_change": -1.7063785448944466, "market_dynamics": -1.158014, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.58, "close": 7.88, "volume": 16833616}, "trend_line": 10.640333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.608727, "activity_20": 9.254143, "activity_30": 9.759978}, "trend_signal": 0, "fair_value": 15.655192, "relative_strength": -26.591298, "rate_of_change": -1.9203649628106445, "market_dynamics": -1.41625, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.88, "high": 8.17, "low": 7.78, "close": 7.94, "volume": 13196777}, "trend_line": 10.450333, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.438182, "activity_20": 9.083286, "activity_30": 9.585763}, "trend_signal": 0, "fair_value": 15.614103, "relative_strength": -24.383567, "rate_of_change": -1.7856583999767628, "market_dynamics": -1.45758, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.89, "high": 8.16, "low": 7.42, "close": 8.05, "volume": 16260055}, "trend_line": 10.264, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.309636, "activity_20": 8.926286, "activity_30": 9.430903}, "trend_signal": 0, "fair_value": 15.586859, "relative_strength": -24.271718, "rate_of_change": -1.783034090875393, "market_dynamics": -1.443078, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.12, "high": 8.25, "low": 7.42, "close": 7.72, "volume": 19968646}, "trend_line": 10.074667, "activity_lines": {"activity_5": 7.894, "activity_10": 8.145455, "activity_20": 8.745381, "activity_30": 9.266774}, "trend_signal": 0, "fair_value": 15.553141, "relative_strength": -27.324957, "rate_of_change": -1.8446317225253268, "market_dynamics": -1.384534, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.38, "close": 7.78, "volume": 13829076}, "trend_line": 9.901, "activity_lines": {"activity_5": 7.846, "activity_10": 8.027818, "activity_20": 8.593476, "activity_30": 9.118731}, "trend_signal": 0, "fair_value": 15.519744, "relative_strength": -23.715242, "rate_of_change": -1.7237989106736729, "market_dynamics": -1.303226, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.84, "high": 8.45, "low": 7.62, "close": 8.06, "volume": 25028582}, "trend_line": 9.71, "activity_lines": {"activity_5": 7.908, "activity_10": 7.990545, "activity_20": 8.483, "activity_30": 8.999957}, "trend_signal": 0, "fair_value": 15.498654, "relative_strength": -20.07129, "rate_of_change": -1.9290980709019185, "market_dynamics": -1.008953, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.75, "close": 7.76, "volume": 12461036}, "trend_line": 9.531, "activity_lines": {"activity_5": 7.858, "activity_10": 7.916182, "activity_20": 8.358476, "activity_30": 8.874151}, "trend_signal": 0, "fair_value": 15.46609, "relative_strength": -21.099902, "rate_of_change": -1.8434603501544824, "market_dynamics": -0.840008, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.76, "high": 9.31, "low": 7.7, "close": 8.4, "volume": 62531395}, "trend_line": 9.386667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.986182, "activity_20": 8.31519, "activity_30": 8.801183}, "trend_signal": 0, "fair_value": 15.431923, "relative_strength": -13.755863, "rate_of_change": -1.5143531633616762, "market_dynamics": -0.323846, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.36, "high": 9.19, "low": 8.25, "close": 9.06, "volume": 69240480}, "trend_line": 9.309333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.178, "activity_20": 8.347381, "activity_30": 8.780108}, "trend_signal": 0, "fair_value": 15.383013, "relative_strength": -4.716787, "rate_of_change": -0.8238707093795773, "market_dynamics": 0.340831, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.96, "high": 9.69, "low": 8.52, "close": 9.09, "volume": 64355789}, "trend_line": 9.244333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.363818, "activity_20": 8.390952, "activity_30": 8.765957}, "trend_signal": 0, "fair_value": 15.318654, "relative_strength": -5.951052, "rate_of_change": -0.6982240295840881, "market_dynamics": 0.798638, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.29, "close": 8.31, "volume": 47044788}, "trend_line": 9.228333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.388545, "activity_20": 8.364524, "activity_30": 8.705677}, "trend_signal": 0, "fair_value": 15.244872, "relative_strength": -11.360636, "rate_of_change": -0.17307900959431055, "market_dynamics": 1.179466, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.36, "high": 8.57, "low": 8.17, "close": 8.23, "volume": 19344505}, "trend_line": 9.214333, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.390909, "activity_20": 8.334286, "activity_30": 8.641269}, "trend_signal": 0, "fair_value": 15.118462, "relative_strength": -10.191006, "rate_of_change": -0.15170670585900342, "market_dynamics": 1.111983, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.21, "high": 8.36, "low": 7.88, "close": 8.27, "volume": 8154002}, "trend_line": 9.169, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.395273, "activity_20": 8.312238, "activity_30": 8.580344}, "trend_signal": 0, "fair_value": 14.992756, "relative_strength": -10.38383, "rate_of_change": -0.4919835217589748, "market_dynamics": 0.852399, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.26, "high": 9.37, "low": 8.2, "close": 9.22, "volume": 36287077}, "trend_line": 9.056, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.568364, "activity_20": 8.386, "activity_30": 8.583634}, "trend_signal": 0, "fair_value": 14.852179, "relative_strength": -14.753223, "rate_of_change": -1.2324135674555712, "market_dynamics": 0.783107, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 10.63, "low": 9.37, "close": 10.49, "volume": 23508840}, "trend_line": 9.043, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.945091, "activity_20": 8.582905, "activity_30": 8.676151}, "trend_signal": 0, "fair_value": 14.762115, "relative_strength": -11.958262, "rate_of_change": -0.14355123674911552, "market_dynamics": 0.909816, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.45, "high": 12.51, "low": 9.89, "close": 10.42, "volume": 77357459}, "trend_line": 9.02, "activity_lines": {"activity_5": 9.766, "activity_10": 9.259818, "activity_20": 8.767952, "activity_30": 8.764989}, "trend_signal": 0, "fair_value": 14.666218, "relative_strength": -8.073217, "rate_of_change": -0.2543403737697632, "market_dynamics": 1.207826, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.23, "high": 10.95, "low": 9.95, "close": 10.57, "volume": 89119939}, "trend_line": 8.971667, "activity_lines": {"activity_5": 10.180667, "activity_10": 9.558909, "activity_20": 8.960619, "activity_30": 8.864989}, "trend_signal": 0, "fair_value": 14.590641, "relative_strength": -9.009008, "rate_of_change": -0.5358425720620789, "market_dynamics": 1.537794, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.51, "high": 11.23, "low": 10.34, "close": 10.62, "volume": 82102642}, "trend_line": 8.957333, "activity_lines": {"activity_5": 10.456, "activity_10": 9.816, "activity_20": 9.152, "activity_30": 8.971333}, "trend_signal": 1, "fair_value": 14.521346, "relative_strength": -10.316565, "rate_of_change": -0.15976963924318466, "market_dynamics": 1.663181, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.61, "high": 11.07, "low": 10.0, "close": 10.02, "volume": 63652345}, "trend_line": 8.929667, "activity_lines": {"activity_5": 10.374667, "activity_10": 9.923636, "activity_20": 9.276143, "activity_30": 9.039892}, "trend_signal": 1, "fair_value": 14.451731, "relative_strength": -13.479713, "rate_of_change": -0.3088642568050107, "market_dynamics": 1.674295, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.9, "low": 9.92, "close": 11.4, "volume": 97091459}, "trend_line": 8.976667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.264727, "activity_20": 9.524143, "activity_30": 9.199269}, "trend_signal": 1, "fair_value": 14.389872, "relative_strength": -7.300883, "rate_of_change": 0.5263354165390557, "market_dynamics": 1.674295, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.41, "high": 11.81, "low": 10.51, "close": 10.51, "volume": 61450511}, "trend_line": 9.023333, "activity_lines": {"activity_5": 10.668, "activity_10": 10.402, "activity_20": 9.671333, "activity_30": 9.298194}, "trend_signal": 1, "fair_value": 14.308846, "relative_strength": -10.701395, "rate_of_change": 0.5198588741233057, "market_dynamics": 1.545999, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.63, "high": 11.47, "low": 10.04, "close": 10.42, "volume": 56934151}, "trend_line": 9.065667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.482909, "activity_20": 9.797429, "activity_30": 9.388301}, "trend_signal": 1, "fair_value": 14.222372, "relative_strength": -8.234275, "rate_of_change": 0.4691614506524398, "market_dynamics": 1.353389, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.36, "high": 10.75, "low": 10.01, "close": 10.66, "volume": 36996347}, "trend_line": 9.108, "activity_lines": {"activity_5": 10.622, "activity_10": 10.567636, "activity_20": 9.934571, "activity_30": 9.491161}, "trend_signal": 1, "fair_value": 14.148782, "relative_strength": -6.941269, "rate_of_change": 0.4669595739618615, "market_dynamics": 1.194911, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.65, "high": 11.27, "low": 10.62, "close": 11.0, "volume": 52537329}, "trend_line": 9.152, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.670727, "activity_20": 10.091667, "activity_30": 9.613226}, "trend_signal": 1, "fair_value": 14.05468, "relative_strength": -4.921307, "rate_of_change": 0.4830917874395993, "market_dynamics": 1.005914, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.98, "high": 11.33, "low": 10.66, "close": 10.75, "volume": 46363191}, "trend_line": 9.197, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.696, "activity_20": 10.209333, "activity_30": 9.716323}, "trend_signal": 1, "fair_value": 13.970064, "relative_strength": -5.685617, "rate_of_change": 0.49169580419580344, "market_dynamics": 0.907476, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.7, "high": 10.91, "low": 9.93, "close": 10.13, "volume": 31600685}, "trend_line": 9.234, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.603818, "activity_20": 10.25381, "activity_30": 9.776516}, "trend_signal": 1, "fair_value": 13.849872, "relative_strength": -9.793864, "rate_of_change": 0.40230509948897264, "market_dynamics": 0.693708, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.13, "high": 10.16, "low": 9.15, "close": 9.68, "volume": 25834192}, "trend_line": 9.246667, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.435091, "activity_20": 10.245571, "activity_30": 9.80529}, "trend_signal": 1, "fair_value": 13.728397, "relative_strength": -13.116057, "rate_of_change": 0.1371778210959544, "market_dynamics": 0.390701, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.69, "high": 10.2, "low": 8.97, "close": 9.24, "volume": 37633962}, "trend_line": 9.271333, "activity_lines": {"activity_5": 9.854, "activity_10": 10.202545, "activity_20": 10.186286, "activity_30": 9.80486}, "trend_signal": 1, "fair_value": 13.587308, "relative_strength": -9.819564, "rate_of_change": 0.26675557798285426, "market_dynamics": -0.055646, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.11, "high": 9.79, "low": 8.78, "close": 8.89, "volume": 40834736}, "trend_line": 9.286667, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.931455, "activity_20": 10.089667, "activity_30": 9.780258}, "trend_signal": 1, "fair_value": 13.460513, "relative_strength": -11.463164, "rate_of_change": 0.16539153539193654, "market_dynamics": -0.532194, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.78, "high": 9.27, "low": 8.66, "close": 8.98, "volume": 21140505}, "trend_line": 9.318333, "activity_lines": {"activity_5": 9.178, "activity_10": 9.697273, "activity_20": 10.002429, "activity_30": 9.760473}, "trend_signal": 0, "fair_value": 13.318462, "relative_strength": -12.914628, "rate_of_change": 0.340983476633773, "market_dynamics": -0.83947, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.63, "close": 8.71, "volume": 18120682}, "trend_line": 9.346, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.458, "activity_20": 9.89, "activity_30": 9.721226}, "trend_signal": 0, "fair_value": 13.196218, "relative_strength": -15.896025, "rate_of_change": 0.2969093291686315, "market_dynamics": -1.01904, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.71, "high": 8.87, "low": 8.49, "close": 8.55, "volume": 4609593}, "trend_line": 9.366333, "activity_lines": {"activity_5": 8.77, "activity_10": 9.222364, "activity_20": 9.760429, "activity_30": 9.669871}, "trend_signal": 0, "fair_value": 13.087949, "relative_strength": -15.65611, "rate_of_change": 0.217558313717088, "market_dynamics": -1.136299, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.59, "high": 9.16, "low": 8.55, "close": 9.06, "volume": 14457300}, "trend_line": 9.4, "activity_lines": {"activity_5": 8.832, "activity_10": 9.113455, "activity_20": 9.677905, "activity_30": 9.650108}, "trend_signal": 0, "fair_value": 12.983397, "relative_strength": -13.784278, "rate_of_change": 0.3594469681998412, "market_dynamics": -1.104501, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.03, "high": 9.55, "low": 8.93, "close": 9.15, "volume": 35051686}, "trend_line": 9.447667, "activity_lines": {"activity_5": 8.936, "activity_10": 9.05, "activity_20": 9.60019, "activity_30": 9.633978}, "trend_signal": 0, "fair_value": 12.890705, "relative_strength": -14.117705, "rate_of_change": 0.5070957446808382, "market_dynamics": -1.029342, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.87, "close": 9.21, "volume": 32869149}, "trend_line": 9.495333, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.031091, "activity_20": 9.528524, "activity_30": 9.618645}, "trend_signal": 0, "fair_value": 12.814359, "relative_strength": -15.08828, "rate_of_change": 0.5045266730929585, "market_dynamics": -0.896338, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.2, "high": 9.43, "low": 8.99, "close": 9.0, "volume": 34134542}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.064, "activity_10": 9.002, "activity_20": 9.442952, "activity_30": 9.586688}, "trend_signal": 0, "fair_value": 12.739487, "relative_strength": -13.226042, "rate_of_change": 0.3299936926909178, "market_dynamics": -0.744537, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.99, "high": 9.81, "low": 8.91, "close": 9.66, "volume": 46401670}, "trend_line": 9.59, "activity_lines": {"activity_5": 9.286, "activity_10": 9.113455, "activity_20": 9.427, "activity_30": 9.59529}, "trend_signal": 0, "fair_value": 12.671346, "relative_strength": -8.371963, "rate_of_change": 0.6647970376208183, "market_dynamics": -0.515669, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.66, "high": 10.05, "low": 9.37, "close": 9.53, "volume": 58179398}, "trend_line": 9.627667, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.201636, "activity_20": 9.403, "activity_30": 9.591419}, "trend_signal": 0, "fair_value": 12.601474, "relative_strength": -10.202113, "rate_of_change": 0.3927737226277454, "market_dynamics": -0.305752, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.53, "high": 10.28, "low": 9.48, "close": 9.93, "volume": 56472125}, "trend_line": 9.656667, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.357273, "activity_20": 9.422286, "activity_30": 9.610925}, "trend_signal": 0, "fair_value": 12.523333, "relative_strength": -3.257376, "rate_of_change": 0.30121523729476635, "market_dynamics": -0.020456, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.89, "high": 9.98, "low": 9.07, "close": 9.08, "volume": 43307333}, "trend_line": 9.656333, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.339455, "activity_20": 9.361048, "activity_30": 9.57372}, "trend_signal": 0, "fair_value": 12.435641, "relative_strength": -10.295727, "rate_of_change": -0.0034587503120952663, "market_dynamics": 0.14579, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.01, "high": 9.21, "low": 8.77, "close": 8.9, "volume": 18654200}, "trend_line": 9.676, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.287091, "activity_20": 9.293714, "activity_30": 9.524925}, "trend_signal": 0, "fair_value": 12.361987, "relative_strength": -9.517475, "rate_of_change": 0.2036694467765362, "market_dynamics": 0.089737, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.42, "high": 8.42, "low": 6.72, "close": 7.77, "volume": 47042441}, "trend_line": 9.660667, "activity_lines": {"activity_5": 8.738667, "activity_10": 9.025818, "activity_20": 9.126429, "activity_30": 9.401957}, "trend_signal": 0, "fair_value": 12.275128, "relative_strength": -16.241713, "rate_of_change": -0.15846424142207566, "market_dynamics": -0.0437, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.89, "high": 8.06, "low": 7.63, "close": 7.81, "volume": 22589376}, "trend_line": 9.645333, "activity_lines": {"activity_5": 8.328, "activity_10": 8.786, "activity_20": 8.975571, "activity_30": 9.282559}, "trend_signal": 0, "fair_value": 12.193205, "relative_strength": -15.038665, "rate_of_change": -0.15872610038208845, "market_dynamics": -0.369296, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.81, "high": 9.32, "low": 7.81, "close": 8.82, "volume": 69380201}, "trend_line": 9.632, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.752545, "activity_20": 8.934476, "activity_30": 9.229312}, "trend_signal": 0, "fair_value": 12.128782, "relative_strength": -5.211208, "rate_of_change": -0.13823265614573546, "market_dynamics": -0.296235, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.82, "high": 8.86, "low": 8.56, "close": 8.78, "volume": 22241961}, "trend_line": 9.575, "activity_lines": {"activity_5": 8.47, "activity_10": 8.717818, "activity_20": 8.899952, "activity_30": 9.174344}, "trend_signal": 0, "fair_value": 12.064808, "relative_strength": -5.297125, "rate_of_change": -0.5917774086378778, "market_dynamics": -0.285962, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9, "high": 10.64, "low": 8.8, "close": 9.71, "volume": 90229425}, "trend_line": 9.551333, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.86, "activity_20": 8.963381, "activity_30": 9.183054}, "trend_signal": 0, "fair_value": 12.018654, "relative_strength": 2.461783, "rate_of_change": -0.24717493472584504, "market_dynamics": 0.113944, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.75, "high": 10.06, "low": 9.55, "close": 9.75, "volume": 48255073}, "trend_line": 9.524, "activity_lines": {"activity_5": 9.292, "activity_10": 8.996545, "activity_20": 9.032619, "activity_30": 9.195871}, "trend_signal": 0, "fair_value": 11.987372, "relative_strength": 2.372276, "rate_of_change": -0.2861694802181067, "market_dynamics": 0.505145, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.75, "high": 10.77, "low": 9.51, "close": 9.52, "volume": 63015905}, "trend_line": 9.487333, "activity_lines": {"activity_5": 9.474, "activity_10": 9.089636, "activity_20": 9.079619, "activity_30": 9.195613}, "trend_signal": 0, "fair_value": 11.966603, "relative_strength": 0.45903, "rate_of_change": -0.38499580008399376, "market_dynamics": 0.635421, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.52, "high": 10.02, "low": 9.49, "close": 9.74, "volume": 34955693}, "trend_line": 9.478, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.222909, "activity_20": 9.146238, "activity_30": 9.211914}, "trend_signal": 0, "fair_value": 11.946346, "relative_strength": 3.769285, "rate_of_change": -0.09837327307895499, "market_dynamics": 0.84078, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.73, "high": 10.39, "low": 9.64, "close": 10.27, "volume": 58859750}, "trend_line": 9.440333, "activity_lines": {"activity_5": 9.872, "activity_10": 9.456, "activity_20": 9.259286, "activity_30": 9.263011}, "trend_signal": 0, "fair_value": 11.921667, "relative_strength": 7.679064, "rate_of_change": -0.3974150664697089, "market_dynamics": 0.901779, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.95, "close": 10.1, "volume": 66691503}, "trend_line": 9.426667, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.636545, "activity_20": 9.35, "activity_30": 9.30557}, "trend_signal": 0, "fair_value": 11.888205, "relative_strength": 6.35169, "rate_of_change": -0.14476184261721087, "market_dynamics": 1.007495, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.96, "low": 9.97, "close": 10.12, "volume": 105392011}, "trend_line": 9.416667, "activity_lines": {"activity_5": 10.054, "activity_10": 9.798909, "activity_20": 9.436, "activity_30": 9.350301}, "trend_signal": 0, "fair_value": 11.858141, "relative_strength": 7.532346, "rate_of_change": -0.10608203302397111, "market_dynamics": 1.146296, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.29, "high": 10.51, "low": 9.75, "close": 9.98, "volume": 73200446}, "trend_line": 9.394, "activity_lines": {"activity_5": 10.064, "activity_10": 9.893091, "activity_20": 9.50119, "activity_30": 9.386645}, "trend_signal": 0, "fair_value": 11.822885, "relative_strength": 2.079915, "rate_of_change": -0.2407114959040201, "market_dynamics": 1.212148, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.98, "high": 10.72, "low": 9.95, "close": 10.17, "volume": 61060720}, "trend_line": 9.366333, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.982364, "activity_20": 9.580095, "activity_30": 9.43671}, "trend_signal": 1, "fair_value": 11.787436, "relative_strength": 2.619911, "rate_of_change": -0.29451777730467316, "market_dynamics": 1.161094, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.13, "high": 13.19, "low": 10.1, "close": 12.83, "volume": 212204178}, "trend_line": 9.435667, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.530727, "activity_20": 9.907476, "activity_30": 9.660172}, "trend_signal": 1, "fair_value": 11.764167, "relative_strength": 26.444476, "rate_of_change": 0.7402470102226917, "market_dynamics": 1.302775, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.32, "high": 12.4, "low": 11.25, "close": 11.34, "volume": 137175133}, "trend_line": 9.476, "activity_lines": {"activity_5": 11.240667, "activity_10": 10.734545, "activity_20": 10.075714, "activity_30": 9.783032}, "trend_signal": 1, "fair_value": 11.730513, "relative_strength": 9.149798, "rate_of_change": 0.42745255846778396, "market_dynamics": 1.3711, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.38, "high": 11.64, "low": 11.1, "close": 11.24, "volume": 75157563}, "trend_line": 9.528, "activity_lines": {"activity_5": 11.358, "activity_10": 10.890545, "activity_20": 10.223286, "activity_30": 9.896839}, "trend_signal": 1, "fair_value": 11.698974, "relative_strength": 5.507534, "rate_of_change": 0.5487547488391684, "market_dynamics": 1.473443, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.35, "high": 11.55, "low": 10.97, "close": 11.15, "volume": 53495755}, "trend_line": 9.591667, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.003091, "activity_20": 10.354762, "activity_30": 10.001484}, "trend_signal": 1, "fair_value": 11.668718, "relative_strength": 6.192014, "rate_of_change": 0.6682094878253443, "market_dynamics": 1.431146, "expectation": {"probability": 37.8301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.04, "high": 11.76, "low": 10.97, "close": 11.53, "volume": 63093597}, "trend_line": 9.679667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.155091, "activity_20": 10.514714, "activity_30": 10.126538}, "trend_signal": 1, "fair_value": 11.638654, "relative_strength": 8.212805, "rate_of_change": 0.9174630437024239, "market_dynamics": 1.290881, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.53, "high": 12.06, "low": 11.3, "close": 11.65, "volume": 81517844}, "trend_line": 9.768667, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.296364, "activity_20": 10.678476, "activity_30": 10.253656}, "trend_signal": 1, "fair_value": 11.604167, "relative_strength": 4.593657, "rate_of_change": 0.9194531175504324, "market_dynamics": 1.159792, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.68, "high": 12.08, "low": 11.59, "close": 11.73, "volume": 68297004}, "trend_line": 9.869333, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.427091, "activity_20": 10.837619, "activity_30": 10.380194}, "trend_signal": 1, "fair_value": 11.571603, "relative_strength": 1.002541, "rate_of_change": 1.0304988387873042, "market_dynamics": 1.089373, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.74, "high": 11.99, "low": 10.82, "close": 11.02, "volume": 71754343}, "trend_line": 9.951667, "activity_lines": {"activity_5": 11.412, "activity_10": 11.399091, "activity_20": 10.915667, "activity_30": 10.45443}, "trend_signal": 1, "fair_value": 11.5325, "relative_strength": -8.66647, "rate_of_change": 0.8342407739206008, "market_dynamics": 0.948313, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.41, "close": 10.91, "volume": 42241639}, "trend_line": 10.013333, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.334727, "activity_20": 10.967762, "activity_30": 10.516258}, "trend_signal": 1, "fair_value": 11.490449, "relative_strength": -8.531967, "rate_of_change": 0.619654978407124, "market_dynamics": 0.623155, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.5, "close": 10.81, "volume": 41202385}, "trend_line": 10.068667, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.235273, "activity_20": 10.995571, "activity_30": 10.567656}, "trend_signal": 1, "fair_value": 11.454615, "relative_strength": -11.35961, "rate_of_change": 0.5526032141345966, "market_dynamics": 0.219995, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.81, "high": 11.8, "low": 10.75, "close": 10.88, "volume": 70961639}, "trend_line": 10.124333, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.136909, "activity_20": 11.020571, "activity_30": 10.62}, "trend_signal": 1, "fair_value": 11.414038, "relative_strength": -11.441053, "rate_of_change": 0.5528636511665391, "market_dynamics": -0.12657, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.82, "high": 11.63, "low": 10.78, "close": 10.88, "volume": 60455549}, "trend_line": 10.187, "activity_lines": {"activity_5": 10.879333, "activity_10": 11.074, "activity_20": 11.035571, "activity_30": 10.668753}, "trend_signal": 1, "fair_value": 11.387372, "relative_strength": -12.105855, "rate_of_change": 0.6189741092079781, "market_dynamics": -0.347395, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.88, "high": 11.29, "low": 10.66, "close": 11.07, "volume": 15997686}, "trend_line": 10.234, "activity_lines": {"activity_5": 10.936, "activity_10": 11.054, "activity_20": 11.063095, "activity_30": 10.72572}, "trend_signal": 1, "fair_value": 11.35891, "relative_strength": -12.350263, "rate_of_change": 0.46137233729263377, "market_dynamics": -0.466469, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.17, "high": 11.43, "low": 11.11, "close": 11.24, "volume": 16378461}, "trend_line": 10.291, "activity_lines": {"activity_5": 11.046, "activity_10": 11.068, "activity_20": 11.100524, "activity_30": 10.790624}, "trend_signal": 1, "fair_value": 11.341538, "relative_strength": -9.502371, "rate_of_change": 0.5569669728356496, "market_dynamics": -0.491146, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.83, "high": 11.75, "low": 10.63, "close": 10.87, "volume": 49643334}, "trend_line": 10.322333, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.013091, "activity_20": 11.094524, "activity_30": 10.827978}, "trend_signal": 1, "fair_value": 11.324359, "relative_strength": -7.571356, "rate_of_change": 0.30446992517733995, "market_dynamics": -0.618673, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.03, "high": 11.8, "low": 11.0, "close": 11.57, "volume": 66307306}, "trend_line": 10.405333, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.097455, "activity_20": 11.14981, "activity_30": 10.908473}, "trend_signal": 1, "fair_value": 11.317051, "relative_strength": -5.809949, "rate_of_change": 0.8040817904247051, "market_dynamics": -0.487686, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.55, "high": 13.27, "low": 11.43, "close": 12.6, "volume": 169196091}, "trend_line": 10.528667, "activity_lines": {"activity_5": 11.696, "activity_10": 11.370545, "activity_20": 11.297, "activity_30": 11.050065}, "trend_signal": 1, "fair_value": 11.311603, "relative_strength": 1.927565, "rate_of_change": 1.1852960400210146, "market_dynamics": -0.075948, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.48, "high": 13.55, "low": 12.33, "close": 12.9, "volume": 126133120}, "trend_line": 10.699667, "activity_lines": {"activity_5": 12.172667, "activity_10": 11.682364, "activity_20": 11.460857, "activity_30": 11.203054}, "trend_signal": 1, "fair_value": 11.305769, "relative_strength": 4.281115, "rate_of_change": 1.6241372245888237, "market_dynamics": 0.346463, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.81, "high": 14.15, "low": 12.37, "close": 13.86, "volume": 123803693}, "trend_line": 10.901333, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.134545, "activity_20": 11.702905, "activity_30": 11.406946}, "trend_signal": 1, "fair_value": 11.314487, "relative_strength": 13.467853, "rate_of_change": 1.8847876293720116, "market_dynamics": 0.898279, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.88, "high": 14.51, "low": 11.82, "close": 12.03, "volume": 126959386}, "trend_line": 11.008333, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.200364, "activity_20": 11.75219, "activity_30": 11.479763}, "trend_signal": 1, "fair_value": 11.302821, "relative_strength": 3.895243, "rate_of_change": 0.9815313411671865, "market_dynamics": 1.025789, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.16, "high": 14.98, "low": 11.89, "close": 13.93, "volume": 143732139}, "trend_line": 11.18, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.589455, "activity_20": 11.973571, "activity_30": 11.668258}, "trend_signal": 1, "fair_value": 11.305577, "relative_strength": 16.006789, "rate_of_change": 1.559427753502727, "market_dynamics": 1.092348, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78, "high": 15.16, "low": 13.78, "close": 13.96, "volume": 206015850}, "trend_line": 11.321667, "activity_lines": {"activity_5": 13.482, "activity_10": 12.928545, "activity_20": 12.192571, "activity_30": 11.847613}, "trend_signal": 1, "fair_value": 11.305, "relative_strength": 14.708766, "rate_of_change": 1.2671466905187836, "market_dynamics": 1.192029, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.97, "high": 14.1, "low": 12.8, "close": 13.43, "volume": 126188827}, "trend_line": 11.444333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.115273, "activity_20": 12.348619, "activity_30": 11.983634}, "trend_signal": 1, "fair_value": 11.305192, "relative_strength": 9.411198, "rate_of_change": 1.0834623558527257, "market_dynamics": 1.117388, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7, "high": 14.22, "low": 12.21, "close": 13.08, "volume": 130507254}, "trend_line": 11.563, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.195455, "activity_20": 12.460905, "activity_30": 12.089161}, "trend_signal": 1, "fair_value": 11.299487, "relative_strength": 7.419667, "rate_of_change": 1.0369062137566278, "market_dynamics": 1.170641, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.02, "high": 13.64, "low": 12.03, "close": 12.91, "volume": 100469020}, "trend_line": 11.668667, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.211273, "activity_20": 12.54781, "activity_30": 12.176065}, "trend_signal": 1, "fair_value": 11.2925, "relative_strength": 2.322896, "rate_of_change": 0.9138372394707136, "market_dynamics": 0.943076, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.92, "high": 13.13, "low": 12.57, "close": 12.6, "volume": 41939699}, "trend_line": 11.746333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.133636, "activity_20": 12.598619, "activity_30": 12.236151}, "trend_signal": 1, "fair_value": 11.287308, "relative_strength": 0.4524, "rate_of_change": 0.665594450505792, "market_dynamics": 0.5296, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.76, "high": 13.59, "low": 12.49, "close": 13.33, "volume": 95159394}, "trend_line": 11.854, "activity_lines": {"activity_5": 13.024667, "activity_10": 13.17, "activity_20": 12.714429, "activity_30": 12.338323}, "trend_signal": 1, "fair_value": 11.292372, "relative_strength": 1.716106, "rate_of_change": 0.916600951122357, "market_dynamics": 0.332927, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.26, "high": 14.0, "low": 13.13, "close": 13.48, "volume": 116435414}, "trend_line": 11.966, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.220364, "activity_20": 12.836905, "activity_30": 12.443226}, "trend_signal": 1, "fair_value": 11.302244, "relative_strength": 1.574966, "rate_of_change": 0.9448287497891016, "market_dynamics": 0.21314, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.51, "high": 15.09, "low": 13.49, "close": 14.61, "volume": 105316945}, "trend_line": 12.120333, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.465636, "activity_20": 13.055286, "activity_30": 12.613806}, "trend_signal": 1, "fair_value": 11.316154, "relative_strength": 8.508957, "rate_of_change": 1.2897626608724817, "market_dynamics": 0.297518, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.53, "high": 15.8, "low": 13.67, "close": 14.83, "volume": 172414448}, "trend_line": 12.275667, "activity_lines": {"activity_5": 14.152667, "activity_10": 13.737273, "activity_20": 13.277, "activity_30": 12.788624}, "trend_signal": 1, "fair_value": 11.331218, "relative_strength": 11.490766, "rate_of_change": 1.2815984511316632, "market_dynamics": 0.602615, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 16.559999, "low": 14.12, "close": 15.01, "volume": 180292699}, "trend_line": 12.348333, "activity_lines": {"activity_5": 14.566, "activity_10": 13.990727, "activity_20": 13.496714, "activity_30": 12.965032}, "trend_signal": 1, "fair_value": 11.344359, "relative_strength": 14.746691, "rate_of_change": 0.5919515412074953, "market_dynamics": 0.824662, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.17, "high": 15.5, "low": 14.34, "close": 14.34, "volume": 92778051}, "trend_line": 12.448333, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.102727, "activity_20": 13.632952, "activity_30": 13.093527}, "trend_signal": 1, "fair_value": 11.348077, "relative_strength": 7.755394, "rate_of_change": 0.8098259092947983, "market_dynamics": 0.789238, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 16.299999, "low": 14.54, "close": 16.23, "volume": 106361952}, "trend_line": 12.614667, "activity_lines": {"activity_5": 15.187333, "activity_10": 14.551455, "activity_20": 13.932714, "activity_30": 13.337505}, "trend_signal": 1, "fair_value": 11.359038, "relative_strength": 17.957697, "rate_of_change": 1.3361949748612996, "market_dynamics": 0.846387, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.51, "high": 17.17, "low": 14.0, "close": 15.68, "volume": 232881130}, "trend_line": 12.765667, "activity_lines": {"activity_5": 15.412667, "activity_10": 14.849273, "activity_20": 14.155524, "activity_30": 13.535269}, "trend_signal": 1, "fair_value": 11.368718, "relative_strength": 15.946709, "rate_of_change": 1.1970193109338503, "market_dynamics": 1.015694, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.99, "high": 16.5, "low": 15.0, "close": 15.37, "volume": 160797476}, "trend_line": 12.893667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.043455, "activity_20": 14.327667, "activity_30": 13.70329}, "trend_signal": 1, "fair_value": 11.378397, "relative_strength": 12.373708, "rate_of_change": 1.0026894795234758, "market_dynamics": 0.968484, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.43, "high": 15.76, "low": 13.2, "close": 13.26, "volume": 123620105}, "trend_line": 12.947333, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.809273, "activity_20": 14.277429, "activity_30": 13.726925}, "trend_signal": 1, "fair_value": 11.375192, "relative_strength": -0.330943, "rate_of_change": 0.4162198387782139, "market_dynamics": 0.756995, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.99, "high": 13.42, "low": 12.56, "close": 12.91, "volume": 60800913}, "trend_line": 12.986667, "activity_lines": {"activity_5": 14.086, "activity_10": 14.499455, "activity_20": 14.18581, "activity_30": 13.724516}, "trend_signal": 1, "fair_value": 11.374295, "relative_strength": -2.233209, "rate_of_change": 0.3038000181195633, "market_dynamics": 0.174231, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 13.26, "low": 12.38, "close": 12.4, "volume": 52567209}, "trend_line": 13.032667, "activity_lines": {"activity_5": 13.322667, "activity_10": 14.104545, "activity_20": 14.044143, "activity_30": 13.686667}, "trend_signal": 1, "fair_value": 11.372885, "relative_strength": -3.370507, "rate_of_change": 0.35420943649359277, "market_dynamics": -0.640559, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.56, "high": 13.19, "low": 12.56, "close": 13.06, "volume": 34182348}, "trend_line": 13.104333, "activity_lines": {"activity_5": 13.034667, "activity_10": 13.849273, "activity_20": 13.967714, "activity_30": 13.68843}, "trend_signal": 0, "fair_value": 11.373333, "relative_strength": -5.133364, "rate_of_change": 0.5498951212365086, "market_dynamics": -1.191088, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.88, "close": 13.17, "volume": 54764036}, "trend_line": 13.183, "activity_lines": {"activity_5": 12.958, "activity_10": 13.642182, "activity_20": 13.905571, "activity_30": 13.692667}, "trend_signal": 0, "fair_value": 11.360705, "relative_strength": -8.209567, "rate_of_change": 0.6003128888742324, "market_dynamics": -1.294411, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.15, "high": 13.73, "low": 12.2, "close": 12.26, "volume": 58502554}, "trend_line": 13.229, "activity_lines": {"activity_5": 12.724667, "activity_10": 13.299818, "activity_20": 13.751333, "activity_30": 13.633118}, "trend_signal": 0, "fair_value": 11.338654, "relative_strength": -14.903465, "rate_of_change": 0.3489342334825106, "market_dynamics": -1.313844, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.48, "low": 11.91, "close": 11.98, "volume": 31384518}, "trend_line": 13.265667, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.956545, "activity_20": 13.578381, "activity_30": 13.552538}, "trend_signal": 0, "fair_value": 11.318013, "relative_strength": -17.609114, "rate_of_change": 0.27717136593847863, "market_dynamics": -1.306307, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.01, "high": 12.14, "low": 11.77, "close": 12.09, "volume": 30008991}, "trend_line": 13.299667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.676182, "activity_20": 13.425333, "activity_30": 13.476688}, "trend_signal": 0, "fair_value": 11.306026, "relative_strength": -19.112139, "rate_of_change": 0.2563007197451807, "market_dynamics": -1.349251, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.19, "high": 12.47, "low": 11.65, "close": 11.76, "volume": 50982542}, "trend_line": 13.317, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.411091, "activity_20": 13.247238, "activity_30": 13.377355}, "trend_signal": 0, "fair_value": 11.295833, "relative_strength": -20.986325, "rate_of_change": 0.13032657133446054, "market_dynamics": -1.413692, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.76, "high": 12.03, "low": 10.67, "close": 11.02, "volume": 47417843}, "trend_line": 13.322, "activity_lines": {"activity_5": 11.642, "activity_10": 12.082727, "activity_20": 13.004952, "activity_30": 13.229161}, "trend_signal": 0, "fair_value": 11.282244, "relative_strength": -25.753736, "rate_of_change": 0.03754599384244954, "market_dynamics": -1.410817, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.22, "low": 9.87, "close": 9.91, "volume": 38532564}, "trend_line": 13.266667, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.631636, "activity_20": 12.665952, "activity_30": 13.009032}, "trend_signal": 0, "fair_value": 11.262051, "relative_strength": -32.724889, "rate_of_change": -0.41535054796576487, "market_dynamics": -1.409901, "expectation": {"probability": 49.7628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3499a01e-1d4c-4d3b-a501-8ead43f3b33a/", "share_image": "https://sharemaestro.com/terminal/3499a01e-1d4c-4d3b-a501-8ead43f3b33a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}