{"ticker": {"uuid": "349aae0b-088d-4f1b-8268-ecbebb83e8f3", "symbol": "SKRN", "name": "PT Superkrane Mitra Utama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKRN fell 7.63%, moving from 446.03 to 412.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.46 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "412.00"}, {"label": "12-Week Change", "value": "-7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 421.142841, "high": 426.0, "low": 400.0, "close": 412.0, "volume": 603300}, "trend_line": 490.645704, "activity_lines": {"activity_5": 430.47428, "activity_10": 438.762589, "activity_20": 439.314686, "activity_30": 454.223831}, "trend_signal": 0, "fair_value": 393.786094, "relative_strength": 9.457151, "rate_of_change": -2.5632147902967297, "market_dynamics": 0.085503, "expectation": {"probability": 38.1413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 410.116994, "high": 425.167159, "low": 358.19389, "close": 368.729004, "volume": 45118900}, "trend_line": 359.352396, "activity_lines": {"activity_5": 382.775834, "activity_10": 382.602532, "activity_20": 381.367574, "activity_30": 374.861049}, "trend_signal": 1, "fair_value": 169.91614, "relative_strength": 29.428277, "rate_of_change": 0.7722772964136077, "market_dynamics": -0.668253, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 368.728996, "high": 374.749061, "low": 349.163784, "close": 353.678833, "volume": 20021200}, "trend_line": 363.210629, "activity_lines": {"activity_5": 372.591882, "activity_10": 378.169571, "activity_20": 378.809044, "activity_30": 374.495012}, "trend_signal": 1, "fair_value": 171.668204, "relative_strength": 23.614311, "rate_of_change": 1.0736628009014262, "market_dynamics": -0.84541, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 353.678874, "high": 425.167157, "low": 353.678874, "close": 360.977722, "volume": 64059600}, "trend_line": 365.209777, "activity_lines": {"activity_5": 367.85093, "activity_10": 374.954225, "activity_20": 376.959979, "activity_30": 374.350954}, "trend_signal": 1, "fair_value": 173.50418, "relative_strength": 23.444398, "rate_of_change": 0.5504101037747965, "market_dynamics": -0.819741, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.977742, "high": 376.20889, "low": 356.408403, "close": 357.931488, "volume": 28143700}, "trend_line": 366.956883, "activity_lines": {"activity_5": 362.811987, "activity_10": 371.298587, "activity_20": 374.786041, "activity_30": 373.881387}, "trend_signal": 0, "fair_value": 175.353114, "relative_strength": 20.818609, "rate_of_change": 0.47838423558962684, "market_dynamics": -0.97769, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 357.931488, "high": 374.685728, "low": 348.792805, "close": 350.315918, "volume": 41464100}, "trend_line": 367.948463, "activity_lines": {"activity_5": 356.155025, "activity_10": 366.427255, "activity_20": 371.895227, "activity_30": 372.807776}, "trend_signal": 0, "fair_value": 177.155085, "relative_strength": 17.832114, "rate_of_change": 0.27021703255529317, "market_dynamics": -0.980487, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.31596, "high": 357.931501, "low": 347.269734, "close": 351.83905, "volume": 9310200}, "trend_line": 368.739978, "activity_lines": {"activity_5": 353.992511, "activity_10": 362.277095, "activity_20": 369.222821, "activity_30": 371.768459}, "trend_signal": 0, "fair_value": 178.923199, "relative_strength": 16.600355, "rate_of_change": 0.21511572396485426, "market_dynamics": -0.885394, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 351.839055, "high": 582.590662, "low": 351.839055, "close": 574.975098, "volume": 71453600}, "trend_line": 377.069695, "activity_lines": {"activity_5": 427.334676, "activity_10": 399.619905, "activity_20": 388.114814, "activity_30": 385.073951}, "trend_signal": 1, "fair_value": 182.089188, "relative_strength": 84.19694, "rate_of_change": 2.2589676999980774, "market_dynamics": -0.30692, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 574.975022, "high": 635.899611, "low": 430.279408, "close": 574.975098, "volume": 78417700}, "trend_line": 384.797407, "activity_lines": {"activity_5": 485.923757, "activity_10": 433.760065, "activity_20": 406.472605, "activity_30": 397.842041}, "trend_signal": 1, "fair_value": 185.222693, "relative_strength": 75.905315, "rate_of_change": 2.04941211199696, "market_dynamics": 0.416739, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.975027, "high": 613.052843, "low": 479.780558, "close": 514.050598, "volume": 56564700}, "trend_line": 390.845473, "activity_lines": {"activity_5": 509.93818, "activity_10": 453.127842, "activity_20": 418.296775, "activity_30": 406.180957}, "trend_signal": 1, "fair_value": 187.942452, "relative_strength": 53.994389, "rate_of_change": 1.5717533148553688, "market_dynamics": 0.944491, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 514.050555, "high": 525.47392, "low": 456.933832, "close": 487.396088, "volume": 49058300}, "trend_line": 395.90472, "activity_lines": {"activity_5": 514.659825, "activity_10": 465.061862, "activity_20": 426.926246, "activity_30": 412.410029}, "trend_signal": 1, "fair_value": 190.49135, "relative_strength": 43.127537, "rate_of_change": 1.2944366378781034, "market_dynamics": 1.408138, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 487.396143, "high": 529.281721, "low": 468.357232, "close": 502.627228, "volume": 78028900}, "trend_line": 401.32117, "activity_lines": {"activity_5": 515.319839, "activity_10": 478.360105, "activity_20": 436.383887, "activity_30": 419.295352}, "trend_signal": 1, "fair_value": 193.137883, "relative_strength": 45.919826, "rate_of_change": 1.3681195819034433, "market_dynamics": 1.258848, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 502.627273, "high": 510.242838, "low": 437.894928, "close": 437.894928, "volume": 23690300}, "trend_line": 404.028038, "activity_lines": {"activity_5": 484.349874, "activity_10": 477.454326, "activity_20": 438.995936, "activity_30": 421.654949}, "trend_signal": 1, "fair_value": 195.290575, "relative_strength": 24.930207, "rate_of_change": 0.674489212717083, "market_dynamics": 0.791361, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 437.894901, "high": 502.62717, "low": 418.855994, "close": 426.471558, "volume": 38137400}, "trend_line": 406.454462, "activity_lines": {"activity_5": 458.710797, "activity_10": 472.940369, "activity_20": 440.090349, "activity_30": 423.102918}, "trend_signal": 1, "fair_value": 197.388602, "relative_strength": 20.459601, "rate_of_change": 0.6005583206579335, "market_dynamics": 0.497855, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.471565, "high": 468.357209, "low": 422.663783, "close": 445.510468, "volume": 34953600}, "trend_line": 409.314847, "activity_lines": {"activity_5": 449.31826, "activity_10": 470.697235, "activity_20": 442.71586, "activity_30": 425.622661}, "trend_signal": 1, "fair_value": 199.594752, "relative_strength": 23.435553, "rate_of_change": 0.7037405828749417, "market_dynamics": 0.287678, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 445.510473, "high": 502.627273, "low": 426.471564, "close": 479.780579, "volume": 29378100}, "trend_line": 413.116901, "activity_lines": {"activity_5": 455.918435, "activity_10": 473.092685, "activity_20": 448.232398, "activity_30": 430.168837}, "trend_signal": 1, "fair_value": 202.034504, "relative_strength": 29.309642, "rate_of_change": 0.9288825039859838, "market_dynamics": 0.038031, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.780524, "high": 517.858356, "low": 449.318274, "close": 456.933838, "volume": 25670600}, "trend_line": 414.426626, "activity_lines": {"activity_5": 455.41073, "activity_10": 468.98028, "activity_20": 451.072907, "activity_30": 432.995736}, "trend_signal": 1, "fair_value": 204.369569, "relative_strength": 22.479613, "rate_of_change": 0.3170349595549504, "market_dynamics": -0.005624, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 456.933844, "high": 563.551746, "low": 453.126062, "close": 464.549347, "volume": 66446600}, "trend_line": 414.485185, "activity_lines": {"activity_5": 460.487755, "activity_10": 464.341698, "activity_20": 454.379931, "activity_30": 436.22946}, "trend_signal": 1, "fair_value": 206.818419, "relative_strength": 21.812061, "rate_of_change": 0.01413012493072838, "market_dynamics": 0.052374, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.549347, "high": 475.972774, "low": 441.702658, "close": 449.318298, "volume": 25487500}, "trend_line": 415.415641, "activity_lines": {"activity_5": 458.710801, "activity_10": 458.941575, "activity_20": 455.923426, "activity_30": 438.476758}, "trend_signal": 1, "fair_value": 209.160353, "relative_strength": 15.789202, "rate_of_change": 0.22448474244018937, "market_dynamics": -0.041589, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.318274, "high": 483.588343, "low": 445.510492, "close": 468.357147, "volume": 24761900}, "trend_line": 418.485743, "activity_lines": {"activity_5": 461.757015, "activity_10": 459.28773, "activity_20": 458.91072, "activity_30": 441.892339}, "trend_signal": 1, "fair_value": 211.522237, "relative_strength": 20.52895, "rate_of_change": 0.7390434295178645, "market_dynamics": -0.169819, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.35719, "high": 491.203837, "low": 430.279364, "close": 449.318298, "volume": 37592600}, "trend_line": 421.57339, "activity_lines": {"activity_5": 456.933834, "activity_10": 457.003067, "activity_20": 459.624705, "activity_30": 443.881536}, "trend_signal": 1, "fair_value": 213.766718, "relative_strength": 15.328742, "rate_of_change": 0.7378141434079879, "market_dynamics": -0.273962, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.318298, "high": 498.819446, "low": 449.318221, "close": 483.588318, "volume": 34796300}, "trend_line": 425.703037, "activity_lines": {"activity_5": 465.564811, "activity_10": 461.641639, "activity_20": 463.415827, "activity_30": 447.882499}, "trend_signal": 1, "fair_value": 216.277285, "relative_strength": 22.192743, "rate_of_change": 0.979579617204961, "market_dynamics": -0.526581, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.588318, "high": 533.08944, "low": 460.741588, "close": 525.473877, "volume": 37646700}, "trend_line": 431.630206, "activity_lines": {"activity_5": 486.380676, "activity_10": 474.24193, "activity_20": 470.649102, "activity_30": 454.319327}, "trend_signal": 1, "fair_value": 219.098115, "relative_strength": 32.638175, "rate_of_change": 1.3923248097475969, "market_dynamics": -0.471727, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.473881, "high": 559.743926, "low": 483.588273, "close": 540.705017, "volume": 30108600}, "trend_line": 437.412907, "activity_lines": {"activity_5": 508.211953, "activity_10": 488.019174, "activity_20": 478.514889, "activity_30": 461.356412}, "trend_signal": 1, "fair_value": 222.01658, "relative_strength": 36.517107, "rate_of_change": 1.3397350138187574, "market_dynamics": -0.306623, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.705047, "high": 574.975086, "low": 491.203915, "close": 517.858337, "volume": 51227000}, "trend_line": 442.434052, "activity_lines": {"activity_5": 516.335221, "activity_10": 495.565505, "activity_20": 483.348958, "activity_30": 466.54644}, "trend_signal": 1, "fair_value": 224.830357, "relative_strength": 28.378972, "rate_of_change": 1.1479188015821375, "market_dynamics": -0.040728, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 517.858356, "high": 533.089484, "low": 464.549347, "close": 464.549347, "volume": 8992300}, "trend_line": 445.427394, "activity_lines": {"activity_5": 503.388747, "activity_10": 492.103876, "activity_20": 482.344424, "activity_30": 467.973233}, "trend_signal": 1, "fair_value": 227.320973, "relative_strength": 13.868749, "rate_of_change": 0.6765623004081034, "market_dynamics": -0.04387, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.549494, "high": 578.782976, "low": 460.741711, "close": 472.164917, "volume": 52799600}, "trend_line": 447.746495, "activity_lines": {"activity_5": 491.965393, "activity_10": 490.303828, "activity_20": 481.521214, "activity_30": 469.698234}, "trend_signal": 1, "fair_value": 229.837203, "relative_strength": 12.05993, "rate_of_change": 0.5206462447614951, "market_dynamics": 0.039065, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.16491, "high": 483.588274, "low": 453.126056, "close": 453.856873, "volume": 34710100}, "trend_line": 449.580744, "activity_lines": {"activity_5": 475.200918, "activity_10": 484.898116, "activity_20": 478.3814, "activity_30": 470.092452}, "trend_signal": 1, "fair_value": 232.208231, "relative_strength": 6.568759, "rate_of_change": 0.4096623916620497, "market_dynamics": -0.17654, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 453.856828, "high": 465.395607, "low": 450.010628, "close": 453.856873, "volume": 18380200}, "trend_line": 452.318005, "activity_lines": {"activity_5": 463.210909, "activity_10": 479.686812, "activity_20": 475.81834, "activity_30": 470.368332}, "trend_signal": 1, "fair_value": 234.532852, "relative_strength": 5.225436, "rate_of_change": 0.6088474732360971, "market_dynamics": -0.565829, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 453.85682, "high": 469.241797, "low": 446.164315, "close": 446.164337, "volume": 44808300}, "trend_line": 454.798849, "activity_lines": {"activity_5": 454.446598, "activity_10": 472.994346, "activity_20": 473.09941, "activity_30": 469.971321}, "trend_signal": 0, "fair_value": 236.854569, "relative_strength": 1.55704, "rate_of_change": 0.5484734130802488, "market_dynamics": -0.604106, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 446.164329, "high": 453.856817, "low": 388.470681, "close": 392.316925, "volume": 13268900}, "trend_line": 454.205514, "activity_lines": {"activity_5": 432.51275, "activity_10": 456.914947, "activity_20": 465.575424, "activity_30": 465.940229}, "trend_signal": 0, "fair_value": 238.766141, "relative_strength": -11.206104, "rate_of_change": -0.13046097220884229, "market_dynamics": -0.993928, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.31694, "high": 403.855657, "low": 383.085938, "close": 383.085938, "volume": 14263200}, "trend_line": 454.684078, "activity_lines": {"activity_5": 412.317401, "activity_10": 440.193575, "activity_20": 457.625053, "activity_30": 461.351869}, "trend_signal": 0, "fair_value": 240.586055, "relative_strength": -13.961131, "rate_of_change": 0.10536287765101984, "market_dynamics": -1.208556, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 383.085938, "high": 384.624435, "low": 380.008942, "close": 383.085938, "volume": 10520200}, "trend_line": 455.664315, "activity_lines": {"activity_5": 398.060651, "activity_10": 425.29952, "activity_20": 450.243927, "activity_30": 456.732634}, "trend_signal": 0, "fair_value": 242.373486, "relative_strength": -14.476933, "rate_of_change": 0.2155863922730077, "market_dynamics": -1.289716, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.085953, "high": 388.470695, "low": 380.008942, "close": 384.624451, "volume": 23387500}, "trend_line": 456.452539, "activity_lines": {"activity_5": 389.034801, "activity_10": 413.274065, "activity_20": 443.270322, "activity_30": 452.149417}, "trend_signal": 0, "fair_value": 244.161497, "relative_strength": -15.08078, "rate_of_change": 0.17298348236903602, "market_dynamics": -1.39108, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.470695, "high": 392.316924, "low": 381.54744, "close": 383.085938, "volume": 58378700}, "trend_line": 457.291021, "activity_lines": {"activity_5": 384.111607, "activity_10": 403.80671, "activity_20": 436.349463, "activity_30": 447.416088}, "trend_signal": 0, "fair_value": 245.921084, "relative_strength": -14.120253, "rate_of_change": 0.18369533047991196, "market_dynamics": -1.20927, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 383.085938, "high": 388.470695, "low": 381.54744, "close": 384.624451, "volume": 14742000}, "trend_line": 458.434639, "activity_lines": {"activity_5": 383.906478, "activity_10": 397.069491, "activity_20": 429.872389, "activity_30": 442.727922}, "trend_signal": 0, "fair_value": 247.699814, "relative_strength": -13.659257, "rate_of_change": 0.2500853827173667, "market_dynamics": -1.205126, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.624463, "high": 526.935427, "low": 384.624463, "close": 434.62561, "volume": 79262800}, "trend_line": 461.194191, "activity_lines": {"activity_5": 400.881234, "activity_10": 400.876572, "activity_20": 428.610454, "activity_30": 441.191856}, "trend_signal": 0, "fair_value": 249.785142, "relative_strength": -1.46962, "rate_of_change": 0.6019510231642825, "market_dynamics": -0.998203, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 434.625599, "high": 500.011751, "low": 423.086866, "close": 426.933136, "volume": 34682100}, "trend_line": 456.259459, "activity_lines": {"activity_5": 411.855853, "activity_10": 403.967554, "activity_20": 426.722133, "activity_30": 438.981466}, "trend_signal": 0, "fair_value": 251.853645, "relative_strength": -4.753032, "rate_of_change": -1.0699900597837315, "market_dynamics": -0.889407, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.933111, "high": 438.471844, "low": 392.316925, "close": 392.316925, "volume": 16310500}, "trend_line": 450.170853, "activity_lines": {"activity_5": 408.368589, "activity_10": 401.254203, "activity_20": 421.716154, "activity_30": 434.856141}, "trend_signal": 0, "fair_value": 253.472858, "relative_strength": -12.255303, "rate_of_change": -1.3344613201761522, "market_dynamics": -1.029786, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.316919, "high": 419.240653, "low": 392.316919, "close": 396.163177, "volume": 21288500}, "trend_line": 446.241272, "activity_lines": {"activity_5": 405.650578, "activity_10": 400.359078, "activity_20": 417.34792, "activity_30": 431.371775}, "trend_signal": 0, "fair_value": 255.265226, "relative_strength": -12.249774, "rate_of_change": -0.8729088020276695, "market_dynamics": -0.905848, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.163192, "high": 423.086873, "low": 388.470675, "close": 392.316925, "volume": 20987200}, "trend_line": 443.071967, "activity_lines": {"activity_5": 400.778666, "activity_10": 399.673746, "activity_20": 412.957157, "activity_30": 427.892784}, "trend_signal": 0, "fair_value": 257.130392, "relative_strength": -12.409646, "rate_of_change": -0.710222294274925, "market_dynamics": -1.01908, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.163197, "high": 488.473068, "low": 392.316952, "close": 415.394379, "volume": 52442000}, "trend_line": 440.164205, "activity_lines": {"activity_5": 403.086407, "activity_10": 403.184315, "activity_20": 411.035682, "activity_30": 426.107134}, "trend_signal": 0, "fair_value": 259.152771, "relative_strength": -7.516572, "rate_of_change": -0.6562730699683358, "market_dynamics": -0.712193, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.240623, "high": 430.779356, "low": 411.548134, "close": 411.548157, "volume": 23971000}, "trend_line": 439.285979, "activity_lines": {"activity_5": 405.394157, "activity_10": 405.408145, "activity_20": 409.072634, "activity_30": 424.260937}, "trend_signal": 0, "fair_value": 261.159777, "relative_strength": -9.327705, "rate_of_change": -0.1995223577982639, "market_dynamics": -0.381056, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 411.54814, "high": 419.240629, "low": 392.316925, "close": 392.316925, "volume": 9580000}, "trend_line": 438.147492, "activity_lines": {"activity_5": 402.317161, "activity_10": 403.617892, "activity_20": 405.820542, "activity_30": 421.230675}, "trend_signal": 0, "fair_value": 262.955334, "relative_strength": -12.920674, "rate_of_change": -0.25916761618289613, "market_dynamics": -0.2045, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.163169, "high": 403.855681, "low": 383.085938, "close": 384.624451, "volume": 8551700}, "trend_line": 436.117958, "activity_lines": {"activity_5": 396.676007, "activity_10": 400.289145, "activity_20": 402.542445, "activity_30": 417.777576}, "trend_signal": 0, "fair_value": 264.747986, "relative_strength": -14.909182, "rate_of_change": -0.4632079464236697, "market_dynamics": 0.035587, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 396.163169, "high": 419.240637, "low": 381.547441, "close": 407.701904, "volume": 8307200}, "trend_line": 433.715335, "activity_lines": {"activity_5": 399.496586, "activity_10": 401.128325, "activity_20": 402.096646, "activity_30": 415.944282}, "trend_signal": 0, "fair_value": 266.651445, "relative_strength": -9.100792, "rate_of_change": -0.550911274330053, "market_dynamics": 0.015555, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 407.701926, "high": 407.701926, "low": 296.930084, "close": 296.930084, "volume": 10654000}, "trend_line": 428.381877, "activity_lines": {"activity_5": 364.36756, "activity_10": 381.407584, "activity_20": 391.371853, "activity_30": 407.119427}, "trend_signal": 0, "fair_value": 267.765938, "relative_strength": -33.503739, "rate_of_change": -1.229713955122202, "market_dynamics": -0.193638, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.007063, "high": 300.007063, "low": 246.159612, "close": 267.698578, "volume": 2541000}, "trend_line": 421.820184, "activity_lines": {"activity_5": 327.392318, "activity_10": 358.875579, "activity_20": 378.697559, "activity_30": 396.752763}, "trend_signal": 0, "fair_value": 268.744097, "relative_strength": -38.027654, "rate_of_change": -1.5317391683215376, "market_dynamics": -0.411708, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.237088, "high": 269.237088, "low": 232.313156, "close": 232.313156, "volume": 3114100}, "trend_line": 414.58668, "activity_lines": {"activity_5": 288.211907, "activity_10": 332.805034, "activity_20": 363.539692, "activity_30": 384.526503}, "trend_signal": 0, "fair_value": 269.467582, "relative_strength": -45.379679, "rate_of_change": -1.714831170809973, "market_dynamics": -0.704815, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.313156, "high": 238.467147, "low": 220.005174, "close": 224.620682, "volume": 1185400}, "trend_line": 406.462131, "activity_lines": {"activity_5": 257.134256, "activity_10": 308.245018, "activity_20": 348.704179, "activity_30": 372.270632}, "trend_signal": 0, "fair_value": 270.151038, "relative_strength": -47.480965, "rate_of_change": -1.959674391854558, "market_dynamics": -1.075838, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.774673, "high": 266.160094, "low": 223.082184, "close": 250.775146, "volume": 2595100}, "trend_line": 399.844026, "activity_lines": {"activity_5": 245.441678, "activity_10": 291.559313, "activity_20": 337.414537, "activity_30": 362.226311}, "trend_signal": 0, "fair_value": 271.043916, "relative_strength": -40.616429, "rate_of_change": -1.6282217936804584, "market_dynamics": -1.210749, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.698166, "high": 269.237103, "low": 230.774674, "close": 252.313614, "volume": 1520200}, "trend_line": 392.134869, "activity_lines": {"activity_5": 244.723706, "activity_10": 277.726816, "activity_20": 326.945425, "activity_30": 352.70822}, "trend_signal": 0, "fair_value": 271.965218, "relative_strength": -41.723561, "rate_of_change": -1.9280410606910017, "market_dynamics": -1.26234, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.313644, "high": 303.084072, "low": 233.85164, "close": 238.467133, "volume": 1773300}, "trend_line": 382.567977, "activity_lines": {"activity_5": 242.364672, "activity_10": 264.341882, "activity_20": 315.780325, "activity_30": 342.794172}, "trend_signal": 0, "fair_value": 272.825605, "relative_strength": -43.682323, "rate_of_change": -2.4396942879364283, "market_dynamics": -1.278898, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.467133, "high": 249.236616, "low": 221.543686, "close": 229.23616, "volume": 662000}, "trend_line": 372.185682, "activity_lines": {"activity_5": 238.87741, "activity_10": 252.425517, "activity_20": 304.424746, "activity_30": 332.901797}, "trend_signal": 0, "fair_value": 273.677866, "relative_strength": -43.495478, "rate_of_change": -2.7138431923694437, "market_dynamics": -1.291033, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.23616, "high": 246.416044, "low": 229.23616, "close": 243.236496, "volume": 489600}, "trend_line": 363.031621, "activity_lines": {"activity_5": 240.26206, "activity_10": 246.019772, "activity_20": 295.142476, "activity_30": 324.582494}, "trend_signal": 0, "fair_value": 274.619872, "relative_strength": -39.048226, "rate_of_change": -2.459541417823809, "market_dynamics": -1.241122, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 244.826256, "high": 244.826275, "low": 235.287571, "close": 243.236496, "volume": 516800}, "trend_line": 355.654526, "activity_lines": {"activity_5": 240.405655, "activity_10": 242.184718, "activity_20": 286.526156, "activity_30": 316.853777}, "trend_signal": 0, "fair_value": 275.50155, "relative_strength": -37.200197, "rate_of_change": -2.03208056082806, "market_dynamics": -1.197007, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.236487, "high": 244.826275, "low": 228.928459, "close": 241.646713, "volume": 172000}, "trend_line": 347.970586, "activity_lines": {"activity_5": 240.521899, "activity_10": 241.050892, "activity_20": 278.431704, "activity_30": 309.498434}, "trend_signal": 0, "fair_value": 276.396241, "relative_strength": -38.550618, "rate_of_change": -2.1605067384971086, "market_dynamics": -1.108355, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.69781, "high": 243.236496, "low": 228.928467, "close": 241.646713, "volume": 345000}, "trend_line": 340.896914, "activity_lines": {"activity_5": 241.34927, "activity_10": 240.922219, "activity_20": 271.2562, "activity_30": 302.638829}, "trend_signal": 0, "fair_value": 277.309494, "relative_strength": -39.771935, "rate_of_change": -2.032836189205959, "market_dynamics": -0.955892, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.646713, "high": 249.59562, "low": 235.287582, "close": 243.236496, "volume": 436400}, "trend_line": 333.876234, "activity_lines": {"activity_5": 242.494597, "activity_10": 241.556267, "activity_20": 265.114419, "activity_30": 296.338157}, "trend_signal": 0, "fair_value": 278.219016, "relative_strength": -40.574127, "rate_of_change": -2.0594730288464773, "market_dynamics": -0.778726, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.236477, "high": 244.826277, "low": 235.287573, "close": 243.236496, "volume": 328900}, "trend_line": 327.111973, "activity_lines": {"activity_5": 242.706568, "activity_10": 241.991709, "activity_20": 259.682546, "activity_30": 290.490432}, "trend_signal": 0, "fair_value": 279.147101, "relative_strength": -40.106157, "rate_of_change": -2.0259785846272704, "market_dynamics": -0.639047, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.236496, "high": 246.416031, "low": 240.056932, "close": 246.416031, "volume": 238800}, "trend_line": 322.24861, "activity_lines": {"activity_5": 243.978384, "activity_10": 242.666779, "activity_20": 255.281707, "activity_30": 285.284242}, "trend_signal": 0, "fair_value": 280.100207, "relative_strength": -37.973692, "rate_of_change": -1.4867578693000005, "market_dynamics": -0.295354, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.416063, "high": 251.185373, "low": 241.646713, "close": 248.005844, "volume": 23790500}, "trend_line": 317.74594, "activity_lines": {"activity_5": 245.568169, "activity_10": 243.710162, "activity_20": 251.727046, "activity_30": 280.494386}, "trend_signal": 0, "fair_value": 281.058865, "relative_strength": -36.608764, "rate_of_change": -1.3972659183851768, "market_dynamics": 0.129715, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.185364, "high": 284.570799, "low": 238.467135, "close": 248.005844, "volume": 5692400}, "trend_line": 313.24327, "activity_lines": {"activity_5": 246.734012, "activity_10": 244.831869, "activity_20": 248.969472, "activity_30": 275.995025}, "trend_signal": 0, "fair_value": 282.031444, "relative_strength": -35.939641, "rate_of_change": -1.4170661000420723, "market_dynamics": 0.415468, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.595613, "high": 268.672973, "low": 230.518241, "close": 254.364944, "volume": 1702600}, "trend_line": 308.901287, "activity_lines": {"activity_5": 249.595612, "activity_10": 246.936344, "activity_20": 247.5963, "activity_30": 272.196424}, "trend_signal": 0, "fair_value": 283.026224, "relative_strength": -32.901395, "rate_of_change": -1.3861376814256763, "market_dynamics": 0.726137, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.954712, "high": 263.903622, "low": 249.59563, "close": 255.954712, "volume": 1089000}, "trend_line": 304.663579, "activity_lines": {"activity_5": 252.245239, "activity_10": 248.872982, "activity_20": 247.031449, "activity_30": 268.780516}, "trend_signal": 0, "fair_value": 283.932298, "relative_strength": -33.356092, "rate_of_change": -1.3718647925218899, "market_dynamics": 0.751651, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.954725, "high": 265.493411, "low": 251.185383, "close": 257.544525, "volume": 457300}, "trend_line": 300.427582, "activity_lines": {"activity_5": 254.576922, "activity_10": 250.867435, "activity_20": 247.230722, "activity_30": 265.740577}, "trend_signal": 0, "fair_value": 284.905076, "relative_strength": -33.243143, "rate_of_change": -1.3903850975242609, "market_dynamics": 0.629694, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.54453, "high": 268.672992, "low": 252.775154, "close": 257.544525, "volume": 353700}, "trend_line": 294.524879, "activity_lines": {"activity_5": 256.166706, "activity_10": 252.601743, "activity_20": 248.14503, "activity_30": 262.973928}, "trend_signal": 0, "fair_value": 285.774247, "relative_strength": -33.568165, "rate_of_change": -1.9647673361762021, "market_dynamics": 0.622398, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.54453, "high": 267.083183, "low": 255.954716, "close": 260.72406, "volume": 334700}, "trend_line": 288.984576, "activity_lines": {"activity_5": 258.180423, "activity_10": 254.625097, "activity_20": 249.549701, "activity_30": 260.79323}, "trend_signal": 0, "fair_value": 286.696766, "relative_strength": -32.291601, "rate_of_change": -1.881098472499498, "market_dynamics": 0.652657, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.72406, "high": 271.852526, "low": 259.134279, "close": 260.72406, "volume": 699900}, "trend_line": 284.598148, "activity_lines": {"activity_5": 259.346258, "activity_10": 256.30159, "activity_20": 250.987584, "activity_30": 258.969971}, "trend_signal": 0, "fair_value": 287.605157, "relative_strength": -32.221723, "rate_of_change": -1.5178761651279353, "market_dynamics": 0.718874, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.672997, "high": 271.85256, "low": 260.724092, "close": 262.313873, "volume": 3563300}, "trend_line": 280.136504, "activity_lines": {"activity_5": 260.618091, "activity_10": 257.949185, "activity_20": 252.441587, "activity_30": 257.532276}, "trend_signal": 0, "fair_value": 288.580251, "relative_strength": -30.311001, "rate_of_change": -1.567699590230636, "market_dynamics": 0.83601, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.083189, "high": 267.083216, "low": 257.544498, "close": 260.72406, "volume": 159600}, "trend_line": 275.750075, "activity_lines": {"activity_5": 260.936041, "activity_10": 258.960861, "activity_20": 253.564689, "activity_30": 256.27986}, "trend_signal": 0, "fair_value": 289.587539, "relative_strength": -29.477183, "rate_of_change": -1.5658184268623632, "market_dynamics": 0.892549, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.724094, "high": 271.852526, "low": 255.954712, "close": 260.72406, "volume": 580700}, "trend_line": 270.594398, "activity_lines": {"activity_5": 261.042023, "activity_10": 259.712391, "activity_20": 254.640415, "activity_30": 255.310439}, "trend_signal": 0, "fair_value": 290.623082, "relative_strength": -26.627038, "rate_of_change": -1.8696919665388916, "market_dynamics": 0.964083, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.724094, "high": 271.85256, "low": 254.36497, "close": 260.72406, "volume": 1391300}, "trend_line": 265.566928, "activity_lines": {"activity_5": 260.936035, "activity_10": 260.232681, "activity_20": 255.676091, "activity_30": 254.673643}, "trend_signal": 0, "fair_value": 291.658626, "relative_strength": -25.948131, "rate_of_change": -1.857935728588141, "market_dynamics": 1.083092, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.672964, "high": 273.442318, "low": 257.544506, "close": 270.262756, "volume": 489800}, "trend_line": 261.498456, "activity_lines": {"activity_5": 264.009613, "activity_10": 262.256038, "activity_20": 257.514228, "activity_30": 254.9766}, "trend_signal": 0, "fair_value": 292.741187, "relative_strength": -24.522849, "rate_of_change": -1.5319949779288942, "market_dynamics": 1.312896, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.032094, "high": 278.211655, "low": 263.903627, "close": 268.673004, "volume": 577400}, "trend_line": 257.633408, "activity_lines": {"activity_5": 265.91736, "activity_10": 263.701299, "activity_20": 259.005597, "activity_30": 255.439474}, "trend_signal": 0, "fair_value": 293.775882, "relative_strength": -22.987339, "rate_of_change": -1.4780385548433226, "market_dynamics": 1.554777, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.083196, "high": 276.621876, "low": 265.49341, "close": 267.083191, "volume": 336200}, "trend_line": 252.946117, "activity_lines": {"activity_5": 266.871228, "activity_10": 264.626262, "activity_20": 260.224428, "activity_30": 256.049138}, "trend_signal": 1, "fair_value": 294.758002, "relative_strength": -20.004048, "rate_of_change": -1.8193645911014724, "market_dynamics": 1.71002, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 270.262785, "high": 278.211666, "low": 262.313857, "close": 268.673004, "volume": 2294700}, "trend_line": 252.004214, "activity_lines": {"activity_5": 267.931091, "activity_10": 265.666851, "activity_20": 261.481114, "activity_30": 257.063775}, "trend_signal": 1, "fair_value": 295.787988, "relative_strength": -15.68323, "rate_of_change": -0.3723729825036201, "market_dynamics": 1.889461, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.672981, "high": 449.113154, "low": 267.0832, "close": 384.72702, "volume": 25301600}, "trend_line": 255.905162, "activity_lines": {"activity_5": 307.145697, "activity_10": 287.605834, "activity_20": 273.661867, "activity_30": 265.626537}, "trend_signal": 1, "fair_value": 297.56191, "relative_strength": 23.649329, "rate_of_change": 1.5479693526077305, "market_dynamics": 1.971568, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.496329, "high": 397.44521, "low": 368.829177, "close": 384.72702, "volume": 9238000}, "trend_line": 260.985625, "activity_lines": {"activity_5": 338.093439, "activity_10": 307.290218, "activity_20": 285.161285, "activity_30": 273.937625}, "trend_signal": 1, "fair_value": 299.265192, "relative_strength": 23.838172, "rate_of_change": 1.9852913322631753, "market_dynamics": 2.015931, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.658232, "high": 424.163718, "low": 308.482694, "close": 320.751892, "volume": 5326300}, "trend_line": 264.189998, "activity_lines": {"activity_5": 340.085187, "activity_10": 313.088161, "activity_20": 289.89407, "activity_30": 277.793513}, "trend_signal": 1, "fair_value": 300.553667, "relative_strength": 5.347933, "rate_of_change": 1.2277967416787707, "market_dynamics": 1.880546, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.751896, "high": 350.54852, "low": 317.246393, "close": 326.010101, "volume": 1175300}, "trend_line": 266.69783, "activity_lines": {"activity_5": 340.357745, "activity_10": 318.779632, "activity_20": 294.758515, "activity_30": 281.781907}, "trend_signal": 1, "fair_value": 301.842883, "relative_strength": 4.122274, "rate_of_change": 0.9492531961789135, "market_dynamics": 1.628468, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 326.010109, "high": 333.021098, "low": 308.482686, "close": 318.999146, "volume": 1245800}, "trend_line": 268.920681, "activity_lines": {"activity_5": 334.364858, "activity_10": 322.009366, "activity_20": 298.576231, "activity_30": 285.156185}, "trend_signal": 1, "fair_value": 303.06832, "relative_strength": 3.571127, "rate_of_change": 0.8334717234107197, "market_dynamics": 1.287917, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.504627, "high": 324.257369, "low": 292.708016, "close": 297.966217, "volume": 5887300}, "trend_line": 270.903984, "activity_lines": {"activity_5": 318.005918, "activity_10": 320.355384, "activity_20": 300.052748, "activity_30": 287.030091}, "trend_signal": 1, "fair_value": 304.163639, "relative_strength": 2.019664, "rate_of_change": 0.7375048258188733, "market_dynamics": 0.936494, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.471702, "high": 303.224444, "low": 290.955265, "close": 292.708008, "volume": 140100}, "trend_line": 273.019712, "activity_lines": {"activity_5": 305.678296, "activity_10": 317.068233, "activity_20": 300.790576, "activity_30": 288.436802}, "trend_signal": 1, "fair_value": 305.201706, "relative_strength": -0.010282, "rate_of_change": 0.7809881452315766, "market_dynamics": 0.68396, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.708004, "high": 296.213516, "low": 282.191541, "close": 287.449768, "volume": 408500}, "trend_line": 274.493488, "activity_lines": {"activity_5": 297.732528, "activity_10": 312.416944, "activity_20": 300.845034, "activity_30": 289.367773}, "trend_signal": 1, "fair_value": 306.149553, "relative_strength": -2.996061, "rate_of_change": 0.5398057119040498, "market_dynamics": 0.395037, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.449762, "high": 303.224449, "low": 287.449762, "close": 296.213501, "volume": 629200}, "trend_line": 276.259388, "activity_lines": {"activity_5": 294.928145, "activity_10": 309.017665, "activity_20": 301.584156, "activity_30": 290.769064}, "trend_signal": 1, "fair_value": 307.195962, "relative_strength": 1.524424, "rate_of_change": 0.6433303802092338, "market_dynamics": 0.115696, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.213501, "high": 301.471706, "low": 290.955273, "close": 299.718964, "volume": 558700}, "trend_line": 278.19513, "activity_lines": {"activity_5": 295.278691, "activity_10": 305.7261, "activity_20": 302.472994, "activity_30": 292.282585}, "trend_signal": 1, "fair_value": 308.269552, "relative_strength": 2.307682, "rate_of_change": 0.7006972736796205, "market_dynamics": -0.125643, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.966244, "high": 324.257361, "low": 290.955253, "close": 317.246399, "volume": 2137400}, "trend_line": 280.715119, "activity_lines": {"activity_5": 302.75706, "activity_10": 305.05687, "activity_20": 304.83028, "activity_30": 294.802022}, "trend_signal": 1, "fair_value": 309.488462, "relative_strength": 8.574572, "rate_of_change": 0.9058350518213635, "market_dynamics": -0.199345, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 317.246395, "high": 320.75188, "low": 301.471722, "close": 306.72995, "volume": 164200}, "trend_line": 282.831568, "activity_lines": {"activity_5": 305.444601, "activity_10": 303.702479, "activity_20": 305.916847, "activity_30": 296.480398}, "trend_signal": 1, "fair_value": 310.7106, "relative_strength": 6.708404, "rate_of_change": 0.7539490596514642, "market_dynamics": -0.255115, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.482693, "high": 313.740916, "low": 289.202505, "close": 297.966217, "volume": 580000}, "trend_line": 284.655892, "activity_lines": {"activity_5": 304.276101, "activity_10": 302.172811, "activity_20": 305.949696, "activity_30": 297.456827}, "trend_signal": 1, "fair_value": 311.867141, "relative_strength": 10.070065, "rate_of_change": 0.6450213506577138, "market_dynamics": -0.319423, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.460773, "high": 308.482688, "low": 289.20252, "close": 299.718964, "volume": 219200}, "trend_line": 286.432656, "activity_lines": {"activity_5": 302.990753, "activity_10": 301.376108, "activity_20": 305.9797, "activity_30": 298.428638}, "trend_signal": 1, "fair_value": 313.09143, "relative_strength": 12.944968, "rate_of_change": 0.6241795971678022, "market_dynamics": -0.367966, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.977191, "high": 306.729934, "low": 289.202509, "close": 301.47171, "volume": 408200}, "trend_line": 288.214852, "activity_lines": {"activity_5": 302.055957, "activity_10": 301.376108, "activity_20": 305.990943, "activity_30": 299.3989}, "trend_signal": 1, "fair_value": 314.359921, "relative_strength": 11.377006, "rate_of_change": 0.6222041944826288, "market_dynamics": -0.536945, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.729934, "high": 306.729934, "low": 290.955273, "close": 296.213501, "volume": 330400}, "trend_line": 289.821774, "activity_lines": {"activity_5": 299.251575, "activity_10": 300.73875, "activity_20": 305.307367, "activity_30": 299.914942}, "trend_signal": 1, "fair_value": 315.566448, "relative_strength": 19.102361, "rate_of_change": 0.5575430928868291, "market_dynamics": -0.671756, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.460758, "high": 303.224444, "low": 292.707981, "close": 297.966217, "volume": 257700}, "trend_line": 291.27515, "activity_lines": {"activity_5": 298.433624, "activity_10": 300.451935, "activity_20": 304.62172, "activity_30": 300.44039}, "trend_signal": 1, "fair_value": 316.732408, "relative_strength": 13.867585, "rate_of_change": 0.5014723289907099, "market_dynamics": -0.732558, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.224471, "high": 304.977214, "low": 292.708008, "close": 292.708008, "volume": 432600}, "trend_line": 292.500259, "activity_lines": {"activity_5": 296.447186, "activity_10": 299.113478, "activity_20": 303.303369, "activity_30": 300.532832}, "trend_signal": 1, "fair_value": 317.841115, "relative_strength": 14.529348, "rate_of_change": 0.4206019634699465, "market_dynamics": -0.821309, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.213483, "high": 306.729938, "low": 289.202519, "close": 290.955261, "volume": 547600}, "trend_line": 293.613951, "activity_lines": {"activity_5": 294.227047, "activity_10": 297.360736, "activity_20": 301.703638, "activity_30": 300.433155}, "trend_signal": 1, "fair_value": 318.929167, "relative_strength": 18.937651, "rate_of_change": 0.3807490645674805, "market_dynamics": -0.833855, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.202545, "high": 303.224471, "low": 289.202497, "close": 297.966217, "volume": 185700}, "trend_line": 294.96134, "activity_lines": {"activity_5": 294.928139, "activity_10": 296.978318, "activity_20": 300.65794, "activity_30": 300.713946}, "trend_signal": 0, "fair_value": 320.015068, "relative_strength": 17.460065, "rate_of_change": 0.4588981536507511, "market_dynamics": -0.651028, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.460749, "high": 297.966244, "low": 262.911383, "close": 296.213501, "volume": 241200}, "trend_line": 296.144322, "activity_lines": {"activity_5": 295.278693, "activity_10": 296.309091, "activity_20": 299.305826, "activity_30": 300.794731}, "trend_signal": 0, "fair_value": 321.11328, "relative_strength": 21.920368, "rate_of_change": 0.4010634071570129, "market_dynamics": -0.527493, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.966221, "high": 326.010114, "low": 296.213479, "close": 313.740906, "volume": 1228900}, "trend_line": 297.91155, "activity_lines": {"activity_5": 301.471714, "activity_10": 299.209083, "activity_20": 300.044481, "activity_30": 301.929994}, "trend_signal": 1, "fair_value": 322.276754, "relative_strength": 25.108635, "rate_of_change": 0.5967455286885388, "market_dynamics": -0.140537, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313.74091, "high": 345.290279, "low": 313.74091, "close": 343.537537, "volume": 790200}, "trend_line": 300.619005, "activity_lines": {"activity_5": 316.5453, "activity_10": 307.399171, "activity_20": 303.958939, "activity_30": 304.873606}, "trend_signal": 1, "fair_value": 323.518207, "relative_strength": 31.169663, "rate_of_change": 0.9088116925980341, "market_dynamics": 0.383195, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.032066, "high": 387.356084, "low": 333.021096, "close": 362.817719, "volume": 3035200}, "trend_line": 304.022127, "activity_lines": {"activity_5": 334.656979, "activity_10": 318.266178, "activity_20": 309.601102, "activity_30": 308.886427}, "trend_signal": 1, "fair_value": 324.807901, "relative_strength": 34.417861, "rate_of_change": 1.132038208961538, "market_dynamics": 0.875997, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.81769, "high": 427.669184, "low": 359.312205, "close": 411.894501, "volume": 6615900}, "trend_line": 309.061142, "activity_lines": {"activity_5": 364.336754, "activity_10": 336.908986, "activity_20": 319.741971, "activity_30": 315.845935}, "trend_signal": 1, "fair_value": 326.463993, "relative_strength": 50.119285, "rate_of_change": 1.657450084217063, "market_dynamics": 1.449453, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 417.152736, "high": 424.163707, "low": 386.685714, "close": 394.342834, "volume": 6715200}, "trend_line": 313.515101, "activity_lines": {"activity_5": 380.570754, "activity_10": 350.352894, "activity_20": 327.768892, "activity_30": 321.347979}, "trend_signal": 1, "fair_value": 328.097052, "relative_strength": 36.86823, "rate_of_change": 1.4411255233114997, "market_dynamics": 1.721979, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.257137, "high": 398.171423, "low": 380.942852, "close": 388.599976, "volume": 2458000}, "trend_line": 317.459675, "activity_lines": {"activity_5": 388.348513, "activity_10": 360.968477, "activity_20": 334.789939, "activity_30": 326.192165}, "trend_signal": 1, "fair_value": 329.52847, "relative_strength": 31.652151, "rate_of_change": 1.258176715385709, "market_dynamics": 1.739276, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.599998, "high": 402.0, "low": 388.599998, "close": 402.0, "volume": 539400}, "trend_line": 321.903908, "activity_lines": {"activity_5": 395.602342, "activity_10": 372.372542, "activity_20": 342.630551, "activity_30": 331.646379}, "trend_signal": 1, "fair_value": 331.041077, "relative_strength": 35.455097, "rate_of_change": 1.3999362281209409, "market_dynamics": 1.561327, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.999979, "high": 405.82855, "low": 390.514282, "close": 390.514282, "volume": 634700}, "trend_line": 326.018278, "activity_lines": {"activity_5": 395.1301, "activity_10": 379.701166, "activity_20": 348.831807, "activity_30": 336.072855}, "trend_signal": 1, "fair_value": 332.409416, "relative_strength": 31.394231, "rate_of_change": 1.278136082771635, "market_dynamics": 1.260209, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.514273, "high": 398.171406, "low": 390.514263, "close": 392.428558, "volume": 1860500}, "trend_line": 330.143463, "activity_lines": {"activity_5": 393.449514, "activity_10": 385.567677, "activity_20": 354.766323, "activity_30": 340.357389}, "trend_signal": 1, "fair_value": 333.738223, "relative_strength": 29.902486, "rate_of_change": 1.265323228288442, "market_dynamics": 1.050905, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.428549, "high": 407.742832, "low": 384.771425, "close": 390.514282, "volume": 829800}, "trend_line": 330.336372, "activity_lines": {"activity_5": 392.428564, "activity_10": 389.368641, "activity_20": 360.077054, "activity_30": 344.252281}, "trend_signal": 1, "fair_value": 335.092435, "relative_strength": 32.876833, "rate_of_change": 0.0584318702684675, "market_dynamics": 0.90458, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.514289, "high": 430.714289, "low": 390.514289, "close": 415.399994, "volume": 1692800}, "trend_line": 331.358804, "activity_lines": {"activity_5": 399.958089, "activity_10": 395.97972, "activity_20": 367.408957, "activity_30": 349.740256}, "trend_signal": 1, "fair_value": 336.634426, "relative_strength": 39.956166, "rate_of_change": 0.30951238999501923, "market_dynamics": 0.893791, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.399977, "high": 430.714281, "low": 409.657137, "close": 411.571411, "volume": 427100}, "trend_line": 334.386122, "activity_lines": {"activity_5": 404.424752, "activity_10": 400.046346, "activity_20": 373.858757, "activity_30": 354.915263}, "trend_signal": 1, "fair_value": 338.180131, "relative_strength": 37.732428, "rate_of_change": 0.9136072328411651, "market_dynamics": 0.877983, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.57143, "high": 421.142853, "low": 405.828564, "close": 421.142853, "volume": 281900}, "trend_line": 337.557213, "activity_lines": {"activity_5": 411.443801, "activity_10": 404.616255, "activity_20": 380.679146, "activity_30": 360.512472}, "trend_signal": 1, "fair_value": 339.754227, "relative_strength": 35.718476, "rate_of_change": 0.9483321200752434, "market_dynamics": 0.839981, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 417.314289, "high": 436.457138, "low": 407.74284, "close": 421.142853, "volume": 668000}, "trend_line": 340.962004, "activity_lines": {"activity_5": 416.420945, "activity_10": 408.125706, "activity_20": 386.921326, "activity_30": 365.905094}, "trend_signal": 1, "fair_value": 341.408549, "relative_strength": 29.430012, "rate_of_change": 1.0086559756019755, "market_dynamics": 0.857821, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 423.057138, "high": 423.057138, "low": 400.085714, "close": 402.0, "volume": 1603300}, "trend_line": 344.429796, "activity_lines": {"activity_5": 413.102852, "activity_10": 407.986487, "activity_20": 390.770515, "activity_30": 369.843029}, "trend_signal": 1, "fair_value": 342.86889, "relative_strength": 18.752685, "rate_of_change": 1.0170611268462721, "market_dynamics": 0.644819, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 401.999995, "high": 411.571411, "low": 380.942831, "close": 382.857117, "volume": 6807400}, "trend_line": 347.434767, "activity_lines": {"activity_5": 402.638084, "activity_10": 404.227523, "activity_20": 392.292826, "activity_30": 372.322211}, "trend_signal": 1, "fair_value": 344.163757, "relative_strength": 12.376559, "rate_of_change": 0.8724480387289176, "market_dynamics": 0.443228, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 382.857117, "high": 386.685699, "low": 377.11426, "close": 380.942841, "volume": 1097100}, "trend_line": 350.551202, "activity_lines": {"activity_5": 393.704749, "activity_10": 400.224924, "activity_20": 393.228583, "activity_30": 374.484022}, "trend_signal": 1, "fair_value": 345.39884, "relative_strength": 11.093593, "rate_of_change": 0.8969842099883938, "market_dynamics": 0.061996, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.857117, "high": 390.51428, "low": 380.942831, "close": 384.771423, "volume": 2996000}, "trend_line": 353.503133, "activity_lines": {"activity_5": 388.089512, "activity_10": 397.301288, "activity_20": 394.108802, "activity_30": 376.691778}, "trend_signal": 1, "fair_value": 346.691724, "relative_strength": 6.410487, "rate_of_change": 0.8420826923879731, "market_dynamics": -0.289574, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.771423, "high": 394.342852, "low": 382.857117, "close": 388.599976, "volume": 1393800}, "trend_line": 356.465834, "activity_lines": {"activity_5": 386.175222, "activity_10": 395.178169, "activity_20": 394.9069, "activity_30": 378.956091}, "trend_signal": 1, "fair_value": 347.895116, "relative_strength": 7.333103, "rate_of_change": 0.8380975226038468, "market_dynamics": -0.497946, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 388.599976, "high": 394.342852, "low": 382.857119, "close": 384.771423, "volume": 1763300}, "trend_line": 358.716668, "activity_lines": {"activity_5": 385.154272, "activity_10": 392.42856, "activity_20": 394.908785, "activity_30": 380.782258}, "trend_signal": 1, "fair_value": 349.088221, "relative_strength": 5.996818, "rate_of_change": 0.631430500573599, "market_dynamics": -0.644968, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.057119, "high": 392.428568, "low": 356.057119, "close": 384.771423, "volume": 2897200}, "trend_line": 361.31805, "activity_lines": {"activity_5": 385.281895, "activity_10": 389.783366, "activity_20": 394.488966, "activity_30": 382.46321}, "trend_signal": 1, "fair_value": 350.343094, "relative_strength": 4.833484, "rate_of_change": 0.7251912810474702, "market_dynamics": -0.596333, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.771414, "high": 390.514261, "low": 382.857128, "close": 388.599976, "volume": 1246200}, "trend_line": 364.339175, "activity_lines": {"activity_5": 386.558081, "activity_10": 388.391156, "activity_20": 394.095531, "activity_30": 384.223334}, "trend_signal": 1, "fair_value": 351.66052, "relative_strength": 5.373209, "rate_of_change": 0.8361400710537388, "market_dynamics": -0.600926, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.599989, "high": 413.485703, "low": 388.599989, "close": 400.085693, "volume": 2449300}, "trend_line": 367.684733, "activity_lines": {"activity_5": 391.152364, "activity_10": 389.50492, "activity_20": 394.58139, "activity_30": 386.529561}, "trend_signal": 1, "fair_value": 352.852013, "relative_strength": 5.129715, "rate_of_change": 0.9182537123546988, "market_dynamics": -0.503787, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.085718, "high": 497.714265, "low": 400.085718, "close": 453.685699, "volume": 7779400}, "trend_line": 372.758533, "activity_lines": {"activity_5": 412.592364, "activity_10": 400.746998, "activity_20": 399.994545, "activity_30": 392.07801}, "trend_signal": 1, "fair_value": 354.472621, "relative_strength": 17.446621, "rate_of_change": 1.3799321931596233, "market_dynamics": -0.115308, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 455.599983, "high": 574.285676, "low": 455.599983, "close": 521.642822, "volume": 10229200}, "trend_line": 380.272843, "activity_lines": {"activity_5": 452.345691, "activity_10": 423.753227, "activity_20": 411.680801, "activity_30": 401.683448}, "trend_signal": 1, "fair_value": 356.514598, "relative_strength": 33.092928, "rate_of_change": 2.015865321586085, "market_dynamics": 0.394638, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.642832, "high": 760.928531, "low": 521.642832, "close": 646.071411, "volume": 17375600}, "trend_line": 391.87635, "activity_lines": {"activity_5": 524.450453, "activity_10": 467.207513, "activity_20": 434.611209, "activity_30": 418.831743}, "trend_signal": 1, "fair_value": 359.230657, "relative_strength": 59.296672, "rate_of_change": 3.051363570550837, "market_dynamics": 1.056611, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.0714, "high": 703.499961, "low": 545.571437, "close": 598.214294, "volume": 6429700}, "trend_line": 402.059893, "activity_lines": {"activity_5": 563.182845, "activity_10": 497.174791, "activity_20": 451.757741, "activity_30": 432.143868}, "trend_signal": 1, "fair_value": 361.449883, "relative_strength": 51.447708, "rate_of_change": 2.5986623076386177, "market_dynamics": 1.476349, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.214294, "high": 775.285706, "low": 579.071437, "close": 775.285706, "volume": 12449200}, "trend_line": 418.204241, "activity_lines": {"activity_5": 646.964752, "activity_10": 555.38648, "activity_20": 484.833864, "activity_30": 456.222953}, "trend_signal": 1, "fair_value": 364.680646, "relative_strength": 83.658452, "rate_of_change": 4.015408719217869, "market_dynamics": 1.74563, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 966.714233, "high": 1205.999936, "low": 780.071413, "close": 799.214233, "volume": 80194100}, "trend_line": 434.912508, "activity_lines": {"activity_5": 713.709501, "activity_10": 610.848551, "activity_20": 518.35665, "activity_30": 480.804243}, "trend_signal": 1, "fair_value": 368.007779, "relative_strength": 87.380964, "rate_of_change": 3.995240928223867, "market_dynamics": 1.871057, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.49998, "high": 837.49998, "low": 698.714294, "close": 713.071411, "volume": 21323000}, "trend_line": 448.807772, "activity_lines": {"activity_5": 728.70474, "activity_10": 643.182577, "activity_20": 541.738282, "activity_30": 498.749979}, "trend_signal": 1, "fair_value": 370.744704, "relative_strength": 59.688118, "rate_of_change": 3.1949561680575984, "market_dynamics": 1.684512, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 736.999964, "high": 741.785687, "low": 612.571412, "close": 646.071411, "volume": 10627400}, "trend_line": 459.885455, "activity_lines": {"activity_5": 708.60474, "activity_10": 657.365694, "activity_20": 557.202975, "activity_30": 511.476665}, "trend_signal": 1, "fair_value": 373.360983, "relative_strength": 43.016896, "rate_of_change": 2.4682466951574935, "market_dynamics": 1.510506, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 646.071396, "high": 799.214245, "low": 574.285685, "close": 670.0, "volume": 10850200}, "trend_line": 470.767537, "activity_lines": {"activity_5": 696.480937, "activity_10": 671.148555, "activity_20": 573.848147, "activity_30": 525.032442}, "trend_signal": 1, "fair_value": 375.726347, "relative_strength": 46.190436, "rate_of_change": 2.3662592242670573, "market_dynamics": 1.168701, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.571437, "high": 689.142866, "low": 588.642857, "close": 603.0, "volume": 6001900}, "trend_line": 478.773613, "activity_lines": {"activity_5": 657.238086, "activity_10": 667.633234, "activity_20": 582.881754, "activity_30": 533.563569}, "trend_signal": 1, "fair_value": 377.633281, "relative_strength": 29.317858, "rate_of_change": 1.7006431775264927, "market_dynamics": 0.717943, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.999991, "high": 646.07139, "low": 555.14284, "close": 593.428528, "volume": 7662100}, "trend_line": 484.824748, "activity_lines": {"activity_5": 626.290458, "activity_10": 658.688293, "activity_20": 590.137806, "activity_30": 540.96066}, "trend_signal": 1, "fair_value": 379.382384, "relative_strength": 24.403664, "rate_of_change": 1.2638823100720857, "market_dynamics": 0.415933, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 593.428536, "high": 598.214268, "low": 535.999958, "close": 540.785706, "volume": 2506500}, "trend_line": 489.706177, "activity_lines": {"activity_5": 591.51427, "activity_10": 637.631152, "activity_20": 591.559847, "activity_30": 544.571044}, "trend_signal": 1, "fair_value": 380.745794, "relative_strength": 12.2902, "rate_of_change": 1.006844023564578, "market_dynamics": 0.13176, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.785697, "high": 569.499982, "low": 526.428528, "close": 540.785706, "volume": 3098100}, "trend_line": 494.779034, "activity_lines": {"activity_5": 568.223796, "activity_10": 616.225959, "activity_20": 592.321004, "activity_30": 547.866498}, "trend_signal": 1, "fair_value": 382.1285, "relative_strength": 12.207262, "rate_of_change": 1.0358981034458137, "market_dynamics": -0.177525, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.42858, "high": 545.571429, "low": 526.428571, "close": 536.0, "volume": 1644600}, "trend_line": 499.245701, "activity_lines": {"activity_5": 550.357133, "activity_10": 595.864923, "activity_20": 591.874339, "activity_30": 550.525915}, "trend_signal": 1, "fair_value": 383.364758, "relative_strength": 11.377848, "rate_of_change": 0.9027599580947426, "market_dynamics": -0.411452, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 536.0, "high": 540.785714, "low": 507.28568, "close": 516.857117, "volume": 3186800}, "trend_line": 503.457129, "activity_lines": {"activity_5": 535.042843, "activity_10": 573.154531, "activity_20": 588.866175, "activity_30": 551.662135}, "trend_signal": 1, "fair_value": 384.545839, "relative_strength": 4.197647, "rate_of_change": 0.8435581901986197, "market_dynamics": -0.632975, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.642857, "high": 521.642857, "low": 474.74284, "close": 478.571411, "volume": 6416100}, "trend_line": 506.328557, "activity_lines": {"activity_5": 512.709509, "activity_10": 548.181804, "activity_20": 581.582773, "activity_30": 550.056605}, "trend_signal": 1, "fair_value": 385.462202, "relative_strength": -5.985216, "rate_of_change": 0.5703421075203368, "market_dynamics": -0.768302, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 478.571429, "high": 478.571429, "low": 455.6, "close": 470.914276, "volume": 4646800}, "trend_line": 509.008557, "activity_lines": {"activity_5": 495.480939, "activity_10": 527.64674, "activity_20": 573.141686, "activity_30": 547.771813}, "trend_signal": 0, "fair_value": 386.300539, "relative_strength": -9.212492, "rate_of_change": 0.5293005821909442, "market_dynamics": -0.894001, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.657117, "high": 492.928545, "low": 468.99999, "close": 470.914276, "volume": 2516100}, "trend_line": 510.859033, "activity_lines": {"activity_5": 482.910463, "activity_10": 511.514533, "activity_20": 564.290394, "activity_30": 545.314117}, "trend_signal": 0, "fair_value": 387.032753, "relative_strength": -8.281561, "rate_of_change": 0.36354516531242026, "market_dynamics": -0.958642, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.742857, "high": 516.857124, "low": 401.999982, "close": 469.0, "volume": 4350100}, "trend_line": 512.77332, "activity_lines": {"activity_5": 474.359991, "activity_10": 498.21895, "activity_20": 554.846586, "activity_30": 542.613535}, "trend_signal": 0, "fair_value": 387.771991, "relative_strength": -2.23431, "rate_of_change": 0.3747192231795188, "market_dynamics": -1.016567, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 449.857115, "high": 465.171399, "low": 434.542837, "close": 436.457123, "volume": 1101700}, "trend_line": 513.283795, "activity_lines": {"activity_5": 459.42856, "activity_10": 482.661027, "activity_20": 541.920599, "activity_30": 537.689909}, "trend_signal": 0, "fair_value": 388.264031, "relative_strength": -4.873281, "rate_of_change": 0.09955178635269912, "market_dynamics": -1.09706, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 436.457115, "high": 459.428558, "low": 428.799973, "close": 459.428558, "volume": 763100}, "trend_line": 514.559985, "activity_lines": {"activity_5": 457.514274, "activity_10": 474.30778, "activity_20": 531.00917, "activity_30": 534.215377}, "trend_signal": 0, "fair_value": 388.864734, "relative_strength": -3.620982, "rate_of_change": 0.2486324353956915, "market_dynamics": -1.142016, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 459.428558, "high": 465.171415, "low": 451.771404, "close": 457.514282, "volume": 523800}, "trend_line": 516.410461, "activity_lines": {"activity_5": 456.238086, "activity_10": 468.042847, "activity_20": 519.888083, "activity_30": 530.53501}, "trend_signal": 0, "fair_value": 389.120325, "relative_strength": -5.032591, "rate_of_change": 0.359622989339148, "market_dynamics": -1.206346, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.514275, "high": 468.999989, "low": 440.285691, "close": 453.685699, "volume": 635100}, "trend_line": 518.771414, "activity_lines": {"activity_5": 454.579036, "activity_10": 462.595833, "activity_20": 508.707743, "activity_30": 526.488251}, "trend_signal": 0, "fair_value": 389.061947, "relative_strength": -5.747743, "rate_of_change": 0.4571853551200611, "market_dynamics": -1.253742, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 455.599971, "high": 463.257134, "low": 407.742861, "close": 421.142853, "volume": 1717500}, "trend_line": 520.111415, "activity_lines": {"activity_5": 443.220943, "activity_10": 452.815574, "activity_20": 495.344206, "activity_30": 520.189634}, "trend_signal": 0, "fair_value": 389.060269, "relative_strength": -5.271883, "rate_of_change": 0.25830278304423215, "market_dynamics": -1.247592, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.142847, "high": 465.171411, "low": 394.342848, "close": 446.028564, "volume": 1709100}, "trend_line": 522.153319, "activity_lines": {"activity_5": 443.348563, "activity_10": 449.648302, "activity_20": 485.193935, "activity_30": 515.410095}, "trend_signal": 0, "fair_value": 389.507542, "relative_strength": 6.017796, "rate_of_change": 0.39258973002929476, "market_dynamics": -1.185813, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 442.199976, "high": 446.028575, "low": 413.485718, "close": 413.485718, "volume": 547600}, "trend_line": 522.982844, "activity_lines": {"activity_5": 431.990472, "activity_10": 441.851941, "activity_20": 473.512236, "activity_30": 508.399282}, "trend_signal": 0, "fair_value": 389.871624, "relative_strength": -1.722432, "rate_of_change": 0.15886617394075964, "market_dynamics": -1.146959, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 413.48571, "high": 428.799976, "low": 401.999996, "close": 421.142853, "volume": 336500}, "trend_line": 524.195225, "activity_lines": {"activity_5": 426.247616, "activity_10": 436.631163, "activity_20": 464.39659, "activity_30": 501.82896}, "trend_signal": 0, "fair_value": 390.265495, "relative_strength": -0.181129, "rate_of_change": 0.23182041512628476, "market_dynamics": -1.070198, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 421.142851, "high": 430.714281, "low": 413.485708, "close": 413.485718, "volume": 226500}, "trend_line": 525.152368, "activity_lines": {"activity_5": 420.377142, "activity_10": 430.923113, "activity_20": 455.941829, "activity_30": 494.686411}, "trend_signal": 0, "fair_value": 390.687463, "relative_strength": -1.432875, "rate_of_change": 0.18259284982994142, "market_dynamics": -0.984061, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.399994, "high": 447.942846, "low": 411.571411, "close": 434.542847, "volume": 384400}, "trend_line": 526.683797, "activity_lines": {"activity_5": 424.205711, "activity_10": 430.087787, "activity_20": 450.600061, "activity_30": 488.840636}, "trend_signal": 0, "fair_value": 391.118994, "relative_strength": -2.752407, "rate_of_change": 0.2916161276835379, "market_dynamics": -0.848101, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.542854, "high": 476.657129, "low": 423.05714, "close": 442.199982, "volume": 2805800}, "trend_line": 528.087607, "activity_lines": {"activity_5": 429.693325, "activity_10": 431.271162, "activity_20": 447.108767, "activity_30": 483.390067}, "trend_signal": 0, "fair_value": 391.599609, "relative_strength": -3.598452, "rate_of_change": 0.26653753314534206, "market_dynamics": -0.558865, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 442.199991, "high": 526.428528, "low": 440.285678, "close": 470.914276, "volume": 6722100}, "trend_line": 528.661893, "activity_lines": {"activity_5": 445.007609, "activity_10": 437.570902, "activity_20": 447.117883, "activity_30": 479.701465}, "trend_signal": 0, "fair_value": 392.216053, "relative_strength": 9.414354, "rate_of_change": 0.10874824411471476, "market_dynamics": -0.147835, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 470.914284, "high": 476.657143, "low": 449.857141, "close": 461.342834, "volume": 500500}, "trend_line": 526.651893, "activity_lines": {"activity_5": 453.302842, "activity_10": 441.921548, "activity_20": 446.798834, "activity_30": 475.3583}, "trend_signal": 0, "fair_value": 392.592661, "relative_strength": 9.395307, "rate_of_change": -0.3802051985615674, "market_dynamics": 0.133597, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 476.657143, "high": 476.657143, "low": 453.685701, "close": 459.428558, "volume": 639400}, "trend_line": 520.430465, "activity_lines": {"activity_5": 458.279984, "activity_10": 445.854534, "activity_20": 446.675772, "activity_30": 471.021311}, "trend_signal": 0, "fair_value": 392.981117, "relative_strength": 8.550377, "rate_of_change": -1.1813169349037063, "market_dynamics": 0.317008, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 459.428568, "high": 476.657129, "low": 449.857138, "close": 451.771423, "volume": 742800}, "trend_line": 515.549036, "activity_lines": {"activity_5": 457.641892, "activity_10": 448.290898, "activity_20": 446.210875, "activity_30": 466.591695}, "trend_signal": 0, "fair_value": 393.494146, "relative_strength": 10.239381, "rate_of_change": -0.9379598867256984, "market_dynamics": 0.375492, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 453.685688, "high": 459.42855, "low": 377.114289, "close": 415.399994, "volume": 1609400}, "trend_line": 503.552845, "activity_lines": {"activity_5": 443.731419, "activity_10": 443.557392, "activity_20": 442.68312, "activity_30": 460.130466}, "trend_signal": 0, "fair_value": 393.774023, "relative_strength": 10.126348, "rate_of_change": -2.3268768172034773, "market_dynamics": 0.194323, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 421.142841, "high": 426.0, "low": 400.0, "close": 412.0, "volume": 603300}, "trend_line": 490.645704, "activity_lines": {"activity_5": 430.47428, "activity_10": 438.762589, "activity_20": 439.314686, "activity_30": 454.223831}, "trend_signal": 0, "fair_value": 393.786094, "relative_strength": 9.457151, "rate_of_change": -2.5632147902967297, "market_dynamics": 0.085503, "expectation": {"probability": 38.1413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/349aae0b-088d-4f1b-8268-ecbebb83e8f3/", "share_image": "https://sharemaestro.com/terminal/349aae0b-088d-4f1b-8268-ecbebb83e8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}