{"ticker": {"uuid": "349cbe63-5b60-41ca-8452-c9320afd8a41", "symbol": "ORES", "name": "Investment AB \u00d6resund (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORES rose 13.36%, moving from 137.26 to 155.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.32 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.60"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.32"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 158.399994, "low": 154.0, "close": 155.600006, "volume": 199413}, "trend_line": 128.857147, "activity_lines": {"activity_5": 150.560004, "activity_10": 148.24617, "activity_20": 143.395313, "activity_30": 137.144153}, "trend_signal": 1, "fair_value": 106.530183, "relative_strength": 14.317509, "rate_of_change": 1.0959669967631107, "market_dynamics": 0.40442, "expectation": {"probability": 58.0607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.235918, "high": 90.570276, "low": 86.900768, "close": 90.236687, "volume": 52964}, "trend_line": 95.63678, "activity_lines": {"activity_5": 91.126268, "activity_10": 94.188212, "activity_20": 96.301958, "activity_30": 96.513127}, "trend_signal": 0, "fair_value": 98.221982, "relative_strength": -11.050831, "rate_of_change": -0.16544970856755414, "market_dynamics": -0.926684, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.236681, "high": 93.739409, "low": 89.069113, "close": 92.238235, "volume": 204052}, "trend_line": 95.593636, "activity_lines": {"activity_5": 90.992829, "activity_10": 93.503639, "activity_20": 95.728336, "activity_30": 96.293866}, "trend_signal": 0, "fair_value": 98.31973, "relative_strength": -9.71725, "rate_of_change": -0.04511235112683433, "market_dynamics": -0.935457, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.404266, "high": 91.404266, "low": 85.232803, "close": 86.733971, "volume": 55328}, "trend_line": 95.415646, "activity_lines": {"activity_5": 89.413827, "activity_10": 91.894874, "activity_20": 94.672169, "activity_30": 95.722275}, "trend_signal": 0, "fair_value": 98.388675, "relative_strength": -11.583333, "rate_of_change": -0.18619440315044436, "market_dynamics": -1.084962, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.567169, "high": 86.567169, "low": 84.565626, "close": 85.7332, "volume": 58350}, "trend_line": 95.323172, "activity_lines": {"activity_5": 88.135059, "activity_10": 90.398706, "activity_20": 93.617906, "activity_30": 95.097601}, "trend_signal": 0, "fair_value": 98.457687, "relative_strength": -15.189583, "rate_of_change": -0.09691701924859968, "market_dynamics": -1.227256, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.733194, "high": 85.9, "low": 84.232027, "close": 85.066002, "volume": 52680}, "trend_line": 95.224668, "activity_lines": {"activity_5": 86.878525, "activity_10": 88.97314, "activity_20": 92.574292, "activity_30": 94.435848}, "trend_signal": 0, "fair_value": 98.502051, "relative_strength": -13.375903, "rate_of_change": -0.1033368885374539, "market_dynamics": -1.243729, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.73242, "high": 89.069122, "low": 83.898434, "close": 89.069122, "volume": 83530}, "trend_line": 95.270409, "activity_lines": {"activity_5": 87.23436, "activity_10": 88.538401, "activity_20": 91.993156, "activity_30": 94.038716}, "trend_signal": 0, "fair_value": 98.563743, "relative_strength": -9.254846, "rate_of_change": 0.048034822237455, "market_dynamics": -1.342901, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.235144, "high": 88.235144, "low": 84.732422, "close": 86.733971, "volume": 67437}, "trend_line": 95.357185, "activity_lines": {"activity_5": 86.889648, "activity_10": 87.907609, "activity_20": 91.251018, "activity_30": 93.487978}, "trend_signal": 0, "fair_value": 98.586391, "relative_strength": -10.64609, "rate_of_change": 0.09108389573513892, "market_dynamics": -1.377976, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.233578, "high": 88.401926, "low": 85.900002, "close": 85.900002, "volume": 41908}, "trend_line": 95.313498, "activity_lines": {"activity_5": 86.633898, "activity_10": 87.331406, "activity_20": 90.515863, "activity_30": 92.877837}, "trend_signal": 0, "fair_value": 98.59999, "relative_strength": -12.347828, "rate_of_change": -0.045814062149596366, "market_dynamics": -1.409791, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.899992, "high": 88.401934, "low": 85.232807, "close": 85.399612, "volume": 62380}, "trend_line": 95.209904, "activity_lines": {"activity_5": 86.266948, "activity_10": 86.852248, "activity_20": 89.815712, "activity_30": 92.238232}, "trend_signal": 0, "fair_value": 98.612233, "relative_strength": -10.934457, "rate_of_change": -0.10868764883647547, "market_dynamics": -1.418246, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.232812, "high": 86.73398, "low": 83.898434, "close": 84.398827, "volume": 57873}, "trend_line": 94.818992, "activity_lines": {"activity_5": 85.588644, "activity_10": 86.263913, "activity_20": 89.063608, "activity_30": 91.540743}, "trend_signal": 0, "fair_value": 98.604172, "relative_strength": -11.548938, "rate_of_change": -0.410579134708507, "market_dynamics": -1.54899, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.232033, "high": 86.066788, "low": 80.896107, "close": 81.896881, "volume": 66891}, "trend_line": 94.27984, "activity_lines": {"activity_5": 84.120835, "activity_10": 85.308625, "activity_20": 88.114401, "activity_30": 90.707058}, "trend_signal": 0, "fair_value": 98.555072, "relative_strength": -11.701732, "rate_of_change": -0.5686118240953262, "market_dynamics": -1.536448, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.646695, "high": 83.73165, "low": 80.479121, "close": 82.730858, "volume": 99288}, "trend_line": 93.671228, "activity_lines": {"activity_5": 83.409168, "activity_10": 84.656603, "activity_20": 87.311608, "activity_30": 89.961963}, "trend_signal": 0, "fair_value": 98.516874, "relative_strength": -10.777757, "rate_of_change": -0.6455377947183552, "market_dynamics": -1.488311, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.73086, "high": 86.23358, "low": 81.813482, "close": 86.06678, "volume": 96098}, "trend_line": 92.968483, "activity_lines": {"activity_5": 84.076349, "activity_10": 84.783973, "activity_20": 86.891853, "activity_30": 89.471353}, "trend_signal": 0, "fair_value": 98.494505, "relative_strength": -8.624647, "rate_of_change": -0.7502250317461335, "market_dynamics": -1.147246, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.233589, "high": 87.06757, "low": 81.646694, "close": 82.897667, "volume": 91337}, "trend_line": 92.354624, "activity_lines": {"activity_5": 83.676041, "activity_10": 84.347271, "activity_20": 86.2506, "activity_30": 88.821623}, "trend_signal": 0, "fair_value": 98.430524, "relative_strength": -11.355503, "rate_of_change": -0.6602872072248452, "market_dynamics": -0.883223, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.897675, "high": 83.398062, "low": 80.729308, "close": 81.229698, "volume": 130059}, "trend_line": 91.658149, "activity_lines": {"activity_5": 82.88654, "activity_10": 83.658858, "activity_20": 85.514257, "activity_30": 88.103886}, "trend_signal": 0, "fair_value": 98.346592, "relative_strength": -13.501287, "rate_of_change": -0.7541311629399374, "market_dynamics": -0.616314, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.147075, "high": 82.981056, "low": 80.896105, "close": 81.146301, "volume": 78818}, "trend_line": 90.964298, "activity_lines": {"activity_5": 82.280514, "activity_10": 83.025032, "activity_20": 84.857118, "activity_30": 87.425702}, "trend_signal": 0, "fair_value": 98.290829, "relative_strength": -12.110978, "rate_of_change": -0.7569987039559299, "market_dynamics": -0.476703, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.146305, "high": 82.480673, "low": 78.977955, "close": 79.728539, "volume": 93470}, "trend_line": 90.125927, "activity_lines": {"activity_5": 81.25194, "activity_10": 82.277483, "activity_20": 84.162532, "activity_30": 86.700814}, "trend_signal": 0, "fair_value": 98.195112, "relative_strength": -12.926867, "rate_of_change": -0.9216484032009956, "market_dynamics": -0.539427, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.728542, "high": 81.396503, "low": 79.31154, "close": 80.062134, "volume": 76134}, "trend_line": 89.352709, "activity_lines": {"activity_5": 80.534719, "activity_10": 81.717959, "activity_20": 83.587086, "activity_30": 86.051537}, "trend_signal": 0, "fair_value": 98.105325, "relative_strength": -12.094779, "rate_of_change": -0.8579307040026339, "market_dynamics": -0.536324, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.89534, "high": 85.733201, "low": 79.31155, "close": 82.981071, "volume": 147843}, "trend_line": 88.968572, "activity_lines": {"activity_5": 81.190787, "activity_10": 81.795293, "activity_20": 83.366678, "activity_30": 85.640464}, "trend_signal": 0, "fair_value": 98.020028, "relative_strength": -9.792643, "rate_of_change": -0.42991086034113385, "market_dynamics": -0.277615, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.397276, "high": 82.981058, "low": 80.228916, "close": 80.896103, "volume": 127533}, "trend_line": 88.563566, "activity_lines": {"activity_5": 81.146305, "activity_10": 81.537517, "activity_20": 82.978281, "activity_30": 85.11966}, "trend_signal": 0, "fair_value": 97.931794, "relative_strength": -6.939534, "rate_of_change": -0.4552236715679782, "market_dynamics": -0.11153, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.896107, "high": 81.980284, "low": 79.228146, "close": 80.979515, "volume": 179065}, "trend_line": 88.06408, "activity_lines": {"activity_5": 81.151867, "activity_10": 81.358592, "activity_20": 82.637541, "activity_30": 84.630366}, "trend_signal": 0, "fair_value": 97.89245, "relative_strength": -5.195541, "rate_of_change": -0.5639858720232543, "market_dynamics": 0.065854, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.979505, "high": 85.399601, "low": 80.896108, "close": 84.56562, "volume": 158726}, "trend_line": 87.667921, "activity_lines": {"activity_5": 82.363916, "activity_10": 81.848365, "activity_20": 82.682417, "activity_30": 84.404659}, "trend_signal": 0, "fair_value": 97.833428, "relative_strength": -4.305114, "rate_of_change": -0.44985310696483427, "market_dynamics": 0.47841, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.066017, "high": 85.399611, "low": 83.147854, "close": 84.56562, "volume": 165262}, "trend_line": 87.055626, "activity_lines": {"activity_5": 83.253493, "activity_10": 82.304779, "activity_20": 82.763829, "activity_30": 84.20451}, "trend_signal": 0, "fair_value": 97.770614, "relative_strength": -3.563951, "rate_of_change": -0.6984253681571884, "market_dynamics": 0.636323, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.910798, "high": 87.154366, "low": 82.926079, "close": 84.393044, "volume": 171844}, "trend_line": 86.659118, "activity_lines": {"activity_5": 83.785313, "activity_10": 82.757109, "activity_20": 82.83913, "activity_30": 84.032731}, "trend_signal": 0, "fair_value": 97.710486, "relative_strength": -7.136316, "rate_of_change": -0.45546510687315855, "market_dynamics": 0.98415, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.306751, "high": 86.46403, "low": 82.235762, "close": 85.859993, "volume": 153113}, "trend_line": 86.20344, "activity_lines": {"activity_5": 84.711984, "activity_10": 83.448969, "activity_20": 83.060523, "activity_30": 83.981174}, "trend_signal": 0, "fair_value": 97.69579, "relative_strength": -6.599746, "rate_of_change": -0.5258281073204623, "market_dynamics": 1.265999, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.859997, "high": 86.636622, "low": 84.220454, "close": 85.428535, "volume": 139637}, "trend_line": 85.663136, "activity_lines": {"activity_5": 85.163909, "activity_10": 83.978195, "activity_20": 83.237044, "activity_30": 83.931181}, "trend_signal": 0, "fair_value": 97.675484, "relative_strength": -7.774981, "rate_of_change": -0.6267777712815243, "market_dynamics": 1.270514, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.428537, "high": 88.707619, "low": 84.565621, "close": 87.32695, "volume": 186690}, "trend_line": 85.30483, "activity_lines": {"activity_5": 85.952038, "activity_10": 84.774728, "activity_20": 83.611702, "activity_30": 84.038523}, "trend_signal": 0, "fair_value": 97.671139, "relative_strength": -8.120579, "rate_of_change": -0.4182732698462019, "market_dynamics": 1.362488, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.017278, "high": 91.46894, "low": 86.981786, "close": 89.743111, "volume": 199114}, "trend_line": 85.088223, "activity_lines": {"activity_5": 87.361466, "activity_10": 85.87241, "activity_20": 84.213647, "activity_30": 84.324864}, "trend_signal": 0, "fair_value": 97.682283, "relative_strength": -8.257764, "rate_of_change": -0.25392114373828095, "market_dynamics": 1.476808, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.743111, "high": 91.123769, "low": 88.880198, "close": 89.915688, "volume": 191814}, "trend_line": 85.105322, "activity_lines": {"activity_5": 88.483253, "activity_10": 86.825452, "activity_20": 84.813728, "activity_30": 84.636314}, "trend_signal": 0, "fair_value": 97.685052, "relative_strength": -7.583082, "rate_of_change": 0.02009561299687943, "market_dynamics": 1.56336, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.915685, "high": 92.331859, "low": 89.570525, "close": 92.159279, "volume": 65019}, "trend_line": 85.202767, "activity_lines": {"activity_5": 89.984728, "activity_10": 88.060336, "activity_20": 85.605978, "activity_30": 85.091408}, "trend_signal": 0, "fair_value": 97.686085, "relative_strength": -5.923411, "rate_of_change": 0.11449930240554562, "market_dynamics": 1.574699, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.159273, "high": 94.748015, "low": 91.123764, "close": 91.123764, "volume": 139018}, "trend_line": 85.232336, "activity_lines": {"activity_5": 90.721078, "activity_10": 88.902159, "activity_20": 86.262654, "activity_30": 85.473407}, "trend_signal": 1, "fair_value": 97.688065, "relative_strength": -4.471526, "rate_of_change": 0.03470427198685846, "market_dynamics": 1.525178, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.12377, "high": 91.986688, "low": 89.915688, "close": 90.951195, "volume": 113216}, "trend_line": 85.189435, "activity_lines": {"activity_5": 91.020224, "activity_10": 89.528166, "activity_20": 86.858957, "activity_30": 85.842366}, "trend_signal": 1, "fair_value": 97.706005, "relative_strength": -5.172636, "rate_of_change": -0.050334183026498905, "market_dynamics": 1.391053, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.606022, "high": 90.606022, "low": 86.809204, "close": 86.809204, "volume": 108227}, "trend_line": 85.191943, "activity_lines": {"activity_5": 89.697089, "activity_10": 89.284981, "activity_20": 87.02164, "activity_30": 85.946867}, "trend_signal": 1, "fair_value": 97.68412, "relative_strength": -6.905333, "rate_of_change": 0.002944027038084874, "market_dynamics": 1.039692, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.154376, "high": 93.885104, "low": 87.154376, "close": 93.712517, "volume": 158321}, "trend_line": 85.45792, "activity_lines": {"activity_5": 90.870653, "activity_10": 90.256152, "activity_20": 87.838246, "activity_30": 86.496582}, "trend_signal": 1, "fair_value": 97.694161, "relative_strength": -2.265232, "rate_of_change": 0.3122091017456975, "market_dynamics": 1.15357, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.885101, "high": 97.85452, "low": 92.8496, "close": 94.748024, "volume": 232341}, "trend_line": 85.780654, "activity_lines": {"activity_5": 92.136264, "activity_10": 91.246153, "activity_20": 88.701973, "activity_30": 87.095943}, "trend_signal": 1, "fair_value": 97.697567, "relative_strength": -0.776946, "rate_of_change": 0.37765253355101197, "market_dynamics": 1.295055, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.09318, "high": 96.991592, "low": 91.123778, "close": 94.230263, "volume": 252415}, "trend_line": 85.952692, "activity_lines": {"activity_5": 93.056704, "activity_10": 91.980414, "activity_20": 89.452016, "activity_30": 87.641079}, "trend_signal": 1, "fair_value": 97.690068, "relative_strength": -0.385789, "rate_of_change": 0.20055571038197095, "market_dynamics": 1.429516, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.367355, "high": 95.610927, "low": 90.606021, "close": 94.920593, "volume": 196966}, "trend_line": 86.22558, "activity_lines": {"activity_5": 94.000155, "activity_10": 92.680158, "activity_20": 90.2055, "activity_30": 88.219654}, "trend_signal": 1, "fair_value": 97.702165, "relative_strength": -1.727684, "rate_of_change": 0.317486274891768, "market_dynamics": 1.733409, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.920599, "high": 95.783513, "low": 93.53994, "close": 94.748024, "volume": 141585}, "trend_line": 86.520514, "activity_lines": {"activity_5": 94.621456, "activity_10": 93.21046, "activity_20": 90.870206, "activity_30": 88.769489}, "trend_signal": 1, "fair_value": 97.709363, "relative_strength": -2.63366, "rate_of_change": 0.34204930833751657, "market_dynamics": 1.623108, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.093179, "high": 99.752913, "low": 94.920599, "close": 98.027084, "volume": 229915}, "trend_line": 86.941429, "activity_lines": {"activity_5": 95.806523, "activity_10": 94.245956, "activity_20": 91.777271, "activity_30": 89.511848}, "trend_signal": 1, "fair_value": 97.711982, "relative_strength": -0.005687, "rate_of_change": 0.4864915619895574, "market_dynamics": 1.54319, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.027092, "high": 98.199679, "low": 94.402851, "close": 96.128685, "volume": 195469}, "trend_line": 87.332425, "activity_lines": {"activity_5": 96.071152, "activity_10": 94.788809, "activity_20": 92.431888, "activity_30": 90.104574}, "trend_signal": 1, "fair_value": 97.698638, "relative_strength": -2.577132, "rate_of_change": 0.449723456926388, "market_dynamics": 1.436162, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.438356, "high": 98.027101, "low": 92.849612, "close": 96.30127, "volume": 178278}, "trend_line": 87.812571, "activity_lines": {"activity_5": 96.301266, "activity_10": 95.29087, "activity_20": 93.030406, "activity_30": 90.683209}, "trend_signal": 1, "fair_value": 97.683557, "relative_strength": -3.833018, "rate_of_change": 0.5497912144315298, "market_dynamics": 1.327009, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.301255, "high": 98.717424, "low": 94.402856, "close": 98.199677, "volume": 117378}, "trend_line": 88.328198, "activity_lines": {"activity_5": 97.026114, "activity_10": 96.043959, "activity_20": 93.736763, "activity_30": 91.353345}, "trend_signal": 1, "fair_value": 97.67306, "relative_strength": -1.686775, "rate_of_change": 0.5871904149122281, "market_dynamics": 1.256734, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.509337, "high": 101.651327, "low": 97.336757, "close": 101.30616, "volume": 157138}, "trend_line": 88.836178, "activity_lines": {"activity_5": 98.567851, "activity_10": 97.230073, "activity_20": 94.674052, "activity_30": 92.190633}, "trend_signal": 1, "fair_value": 97.656877, "relative_strength": 2.216442, "rate_of_change": 0.5751051323383767, "market_dynamics": 1.165071, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.306161, "high": 102.169076, "low": 98.890009, "close": 100.098091, "volume": 134379}, "trend_line": 89.409525, "activity_lines": {"activity_5": 99.26969, "activity_10": 97.932957, "activity_20": 95.41657, "activity_30": 92.917208}, "trend_signal": 1, "fair_value": 97.607351, "relative_strength": 1.748719, "rate_of_change": 0.6453980944565155, "market_dynamics": 1.078879, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.098088, "high": 101.651337, "low": 97.854506, "close": 98.199677, "volume": 141183}, "trend_line": 89.975191, "activity_lines": {"activity_5": 99.200657, "activity_10": 98.174573, "activity_20": 95.903501, "activity_30": 93.484315}, "trend_signal": 1, "fair_value": 97.504886, "relative_strength": 0.054605, "rate_of_change": 0.6326686110903655, "market_dynamics": 0.967399, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.372253, "high": 100.098082, "low": 93.161802, "close": 93.69619, "volume": 267908}, "trend_line": 90.393521, "activity_lines": {"activity_5": 97.492395, "activity_10": 97.534616, "activity_20": 95.902767, "activity_30": 93.724379}, "trend_signal": 1, "fair_value": 97.394411, "relative_strength": -4.091083, "rate_of_change": 0.46493927420505465, "market_dynamics": 0.739923, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.161796, "high": 98.327563, "low": 92.805535, "close": 96.902527, "volume": 253246}, "trend_line": 90.965987, "activity_lines": {"activity_5": 97.026585, "activity_10": 97.48734, "activity_20": 96.16803, "activity_30": 94.144315}, "trend_signal": 1, "fair_value": 97.29406, "relative_strength": -2.681316, "rate_of_change": 0.6333042386964786, "market_dynamics": 0.516386, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.902532, "high": 99.574479, "low": 96.902532, "close": 98.505692, "volume": 191954}, "trend_line": 91.580772, "activity_lines": {"activity_5": 97.181639, "activity_10": 97.695513, "activity_20": 96.540376, "activity_30": 94.630748}, "trend_signal": 1, "fair_value": 97.19735, "relative_strength": -0.059998, "rate_of_change": 0.6758405204793718, "market_dynamics": 0.242456, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.861957, "high": 103.493324, "low": 98.505691, "close": 103.493324, "volume": 181324}, "trend_line": 92.264514, "activity_lines": {"activity_5": 99.185935, "activity_10": 98.742208, "activity_20": 97.346009, "activity_30": 95.399299}, "trend_signal": 1, "fair_value": 97.143395, "relative_strength": 1.718258, "rate_of_change": 0.7465999522257898, "market_dynamics": 0.225313, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.315201, "high": 104.562106, "low": 102.068292, "close": 103.315201, "volume": 152082}, "trend_line": 93.011817, "activity_lines": {"activity_5": 100.904508, "activity_10": 99.65713, "activity_20": 98.070022, "activity_30": 96.112247}, "trend_signal": 1, "fair_value": 97.071863, "relative_strength": 2.664914, "rate_of_change": 0.809957119592033, "market_dynamics": 0.337269, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.137061, "high": 108.659076, "low": 102.602667, "close": 108.480949, "volume": 150901}, "trend_line": 93.928532, "activity_lines": {"activity_5": 104.003962, "activity_10": 101.380615, "activity_20": 99.232888, "activity_30": 97.110255}, "trend_signal": 1, "fair_value": 97.029578, "relative_strength": 6.776663, "rate_of_change": 0.9855898202698381, "market_dynamics": 0.508126, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.302817, "high": 109.905998, "low": 103.493331, "close": 109.905998, "volume": 275608}, "trend_line": 94.773211, "activity_lines": {"activity_5": 106.592782, "activity_10": 103.141751, "activity_20": 100.44882, "activity_30": 98.14106}, "trend_signal": 1, "fair_value": 96.99256, "relative_strength": 8.84942, "rate_of_change": 0.8992784003054569, "market_dynamics": 0.986573, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.905992, "high": 109.905992, "low": 105.630876, "close": 106.877785, "volume": 95650}, "trend_line": 95.51695, "activity_lines": {"activity_5": 107.305299, "activity_10": 104.139461, "activity_20": 101.286089, "activity_30": 98.922}, "trend_signal": 1, "fair_value": 96.9487, "relative_strength": 4.98392, "rate_of_change": 0.7847565700818038, "market_dynamics": 0.992858, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.987141, "high": 108.302822, "low": 103.493315, "close": 104.918358, "volume": 132530}, "trend_line": 96.201127, "activity_lines": {"activity_5": 106.806535, "activity_10": 104.679609, "activity_20": 101.841182, "activity_30": 99.528542}, "trend_signal": 1, "fair_value": 96.92515, "relative_strength": 5.488105, "rate_of_change": 0.716288574959738, "market_dynamics": 0.98643, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.205845, "high": 107.055916, "low": 103.315197, "close": 107.055916, "volume": 94523}, "trend_line": 96.907658, "activity_lines": {"activity_5": 106.925287, "activity_10": 105.520763, "activity_20": 102.54649, "activity_30": 100.228851}, "trend_signal": 1, "fair_value": 96.914336, "relative_strength": 6.980221, "rate_of_change": 0.7344311049495276, "market_dynamics": 0.86266, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.877789, "high": 113.112319, "low": 106.343402, "close": 110.974762, "volume": 230915}, "trend_line": 97.759199, "activity_lines": {"activity_5": 108.100941, "activity_10": 106.913412, "activity_20": 103.566413, "activity_30": 101.136407}, "trend_signal": 1, "fair_value": 96.893837, "relative_strength": 10.749999, "rate_of_change": 0.8787138370426798, "market_dynamics": 0.793254, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.509157, "high": 114.715493, "low": 110.796645, "close": 114.181099, "volume": 117284}, "trend_line": 98.654337, "activity_lines": {"activity_5": 110.179119, "activity_10": 108.574875, "activity_20": 104.811965, "activity_30": 102.195884}, "trend_signal": 1, "fair_value": 96.870689, "relative_strength": 14.14345, "rate_of_change": 0.9156560294648107, "market_dynamics": 0.923418, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.646714, "high": 115.249878, "low": 110.440378, "close": 115.249878, "volume": 126265}, "trend_line": 99.504562, "activity_lines": {"activity_5": 112.328551, "activity_10": 110.116506, "activity_20": 106.067589, "activity_30": 103.266564}, "trend_signal": 1, "fair_value": 96.821519, "relative_strength": 11.737263, "rate_of_change": 0.8618222227777061, "market_dynamics": 1.135066, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.071745, "high": 115.071745, "low": 109.549733, "close": 109.727859, "volume": 147705}, "trend_line": 100.164968, "activity_lines": {"activity_5": 112.07917, "activity_10": 110.349693, "activity_20": 106.699679, "activity_30": 103.926132}, "trend_signal": 1, "fair_value": 96.735986, "relative_strength": 8.666102, "rate_of_change": 0.6636941932370846, "market_dynamics": 1.172667, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.727862, "high": 112.577931, "low": 109.549732, "close": 110.974762, "volume": 170011}, "trend_line": 100.792151, "activity_lines": {"activity_5": 111.924789, "activity_10": 110.696235, "activity_20": 107.394804, "activity_30": 104.623538}, "trend_signal": 1, "fair_value": 96.602371, "relative_strength": 9.291535, "rate_of_change": 0.6261500527809306, "market_dynamics": 1.092211, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.974768, "high": 112.756064, "low": 105.630884, "close": 105.987144, "volume": 105228}, "trend_line": 101.287597, "activity_lines": {"activity_5": 109.846613, "activity_10": 109.996673, "activity_20": 107.544221, "activity_30": 104.958698}, "trend_signal": 1, "fair_value": 96.457086, "relative_strength": 8.878385, "rate_of_change": 0.49155216461250156, "market_dynamics": 0.667142, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.424551, "high": 107.590306, "low": 100.643254, "close": 106.877785, "volume": 150366}, "trend_line": 101.818483, "activity_lines": {"activity_5": 108.397826, "activity_10": 109.504388, "activity_20": 107.732339, "activity_30": 105.319356}, "trend_signal": 1, "fair_value": 96.318478, "relative_strength": 9.892138, "rate_of_change": 0.5241372248173637, "market_dynamics": 0.183802, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.055915, "high": 108.124697, "low": 105.274619, "close": 107.946564, "volume": 91649}, "trend_line": 102.523062, "activity_lines": {"activity_5": 107.792185, "activity_10": 109.261484, "activity_20": 107.98092, "activity_30": 105.714716}, "trend_signal": 1, "fair_value": 96.213792, "relative_strength": 7.494399, "rate_of_change": 0.6919951851963807, "market_dynamics": -0.248764, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.412176, "high": 110.084124, "low": 106.877789, "close": 109.549736, "volume": 85111}, "trend_line": 103.050969, "activity_lines": {"activity_5": 108.207823, "activity_10": 109.290633, "activity_20": 108.350564, "activity_30": 106.16805}, "trend_signal": 1, "fair_value": 96.130017, "relative_strength": 7.750255, "rate_of_change": 0.5149153660666115, "market_dynamics": -0.764839, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.549736, "high": 110.262255, "low": 107.055915, "close": 110.084122, "volume": 116906}, "trend_line": 103.562173, "activity_lines": {"activity_5": 108.813464, "activity_10": 109.332737, "activity_20": 108.726093, "activity_30": 106.621801}, "trend_signal": 1, "fair_value": 96.032266, "relative_strength": 6.588799, "rate_of_change": 0.49606908596852345, "market_dynamics": -0.815066, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.084119, "high": 110.6185, "low": 106.521523, "close": 106.521523, "volume": 99428}, "trend_line": 103.971881, "activity_lines": {"activity_5": 108.290948, "activity_10": 108.672038, "activity_20": 108.705735, "activity_30": 106.812727}, "trend_signal": 1, "fair_value": 95.915544, "relative_strength": 7.666698, "rate_of_change": 0.39561549176840355, "market_dynamics": -0.93778, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.699659, "high": 109.193476, "low": 105.987144, "close": 107.234047, "volume": 158286}, "trend_line": 104.38233, "activity_lines": {"activity_5": 107.970315, "activity_10": 108.221856, "activity_20": 108.692164, "activity_30": 107.02319}, "trend_signal": 1, "fair_value": 95.873967, "relative_strength": 6.210353, "rate_of_change": 0.3947692357321109, "market_dynamics": -0.844741, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.234043, "high": 110.974768, "low": 107.234043, "close": 109.727859, "volume": 128710}, "trend_line": 104.881657, "activity_lines": {"activity_5": 108.457202, "activity_10": 108.351404, "activity_20": 108.8669, "activity_30": 107.368062}, "trend_signal": 1, "fair_value": 95.85611, "relative_strength": 6.14684, "rate_of_change": 0.4783635314521223, "market_dynamics": -0.733635, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.727859, "high": 114.181104, "low": 109.015345, "close": 113.824844, "volume": 159510}, "trend_line": 105.408249, "activity_lines": {"activity_5": 110.190998, "activity_10": 109.32626, "activity_20": 109.378387, "activity_30": 107.945042}, "trend_signal": 1, "fair_value": 95.878052, "relative_strength": 7.278747, "rate_of_change": 0.5020820752288397, "market_dynamics": -0.506853, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.646713, "high": 114.893626, "low": 109.905999, "close": 112.043556, "volume": 181418}, "trend_line": 105.938745, "activity_lines": {"activity_5": 111.046023, "activity_10": 109.902754, "activity_20": 109.67103, "activity_30": 108.373126}, "trend_signal": 1, "fair_value": 95.898243, "relative_strength": 6.746363, "rate_of_change": 0.5032774996575453, "market_dynamics": -0.232056, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.04355, "high": 112.577938, "low": 104.740227, "close": 107.055916, "volume": 263914}, "trend_line": 106.297233, "activity_lines": {"activity_5": 110.107873, "activity_10": 109.552972, "activity_20": 109.447095, "activity_30": 108.445202}, "trend_signal": 1, "fair_value": 95.883562, "relative_strength": 2.419568, "rate_of_change": 0.3383917753603824, "market_dynamics": -0.190967, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.055922, "high": 108.227021, "low": 105.096498, "close": 106.94297, "volume": 191474}, "trend_line": 106.588676, "activity_lines": {"activity_5": 109.096449, "activity_10": 109.163222, "activity_20": 109.21919, "activity_30": 108.486862}, "trend_signal": 1, "fair_value": 95.853654, "relative_strength": 1.980414, "rate_of_change": 0.27417740967914095, "market_dynamics": -0.288764, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.94297, "high": 107.860148, "low": 104.191437, "close": 105.842361, "volume": 166842}, "trend_line": 106.739883, "activity_lines": {"activity_5": 107.737559, "activity_10": 108.572176, "activity_20": 108.900574, "activity_30": 108.438713}, "trend_signal": 1, "fair_value": 95.809923, "relative_strength": 0.946092, "rate_of_change": 0.14186028542093854, "market_dynamics": -0.606153, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.842365, "high": 107.67672, "low": 103.824556, "close": 104.007996, "volume": 111157}, "trend_line": 106.870213, "activity_lines": {"activity_5": 106.026248, "activity_10": 107.685867, "activity_20": 108.412188, "activity_30": 108.262462}, "trend_signal": 0, "fair_value": 95.737032, "relative_strength": 0.513121, "rate_of_change": 0.12210056479076403, "market_dynamics": -0.994554, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.008014, "high": 106.392667, "low": 102.907387, "close": 106.209236, "volume": 253308}, "trend_line": 107.137199, "activity_lines": {"activity_5": 105.70314, "activity_10": 107.300543, "activity_20": 108.137778, "activity_30": 108.219819}, "trend_signal": 0, "fair_value": 95.663729, "relative_strength": 2.504797, "rate_of_change": 0.24982265170556797, "market_dynamics": -1.008307, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.392667, "high": 107.126412, "low": 99.605545, "close": 101.073029, "volume": 161392}, "trend_line": 107.383093, "activity_lines": {"activity_5": 104.056918, "activity_10": 106.051815, "activity_20": 107.378238, "activity_30": 107.828582}, "trend_signal": 0, "fair_value": 95.561446, "relative_strength": -0.64671, "rate_of_change": 0.22951318710507537, "market_dynamics": -1.145165, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.073035, "high": 105.108607, "low": 100.889602, "close": 104.007996, "volume": 155547}, "trend_line": 107.619942, "activity_lines": {"activity_5": 103.787877, "activity_10": 105.435781, "activity_20": 106.94537, "activity_30": 107.610834}, "trend_signal": 0, "fair_value": 95.527266, "relative_strength": 1.933011, "rate_of_change": 0.22056451661342283, "market_dynamics": -1.164314, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.374872, "high": 105.658916, "low": 101.439908, "close": 102.357086, "volume": 147914}, "trend_line": 107.748322, "activity_lines": {"activity_5": 103.164198, "activity_10": 104.578238, "activity_20": 106.403715, "activity_30": 107.271294}, "trend_signal": 0, "fair_value": 95.472645, "relative_strength": 0.194333, "rate_of_change": 0.11929015906736602, "market_dynamics": -1.128846, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.990203, "high": 105.108616, "low": 101.439898, "close": 104.374878, "volume": 171271}, "trend_line": 107.777707, "activity_lines": {"activity_5": 103.445468, "activity_10": 104.221579, "activity_20": 106.115626, "activity_30": 107.053653}, "trend_signal": 0, "fair_value": 95.423072, "relative_strength": -1.855867, "rate_of_change": 0.027271886424370374, "market_dynamics": -1.264789, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.008005, "high": 105.292056, "low": 98.321503, "close": 98.321503, "volume": 123547}, "trend_line": 107.611251, "activity_lines": {"activity_5": 101.684487, "activity_10": 102.936125, "activity_20": 105.276514, "activity_30": 106.443575}, "trend_signal": 0, "fair_value": 95.359341, "relative_strength": -5.491052, "rate_of_change": -0.1544438127636273, "market_dynamics": -1.307422, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.504933, "high": 100.706168, "low": 96.487135, "close": 97.587753, "volume": 203717}, "trend_line": 107.248144, "activity_lines": {"activity_5": 100.204772, "activity_10": 101.766753, "activity_20": 104.427776, "activity_30": 105.796898}, "trend_signal": 0, "fair_value": 95.255417, "relative_strength": -3.173407, "rate_of_change": -0.3374247549635859, "market_dynamics": -1.318271, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.13807, "high": 99.788983, "low": 97.587764, "close": 99.23867, "volume": 51904}, "trend_line": 106.892566, "activity_lines": {"activity_5": 99.507714, "activity_10": 101.069697, "activity_20": 103.776265, "activity_30": 105.280158}, "trend_signal": 0, "fair_value": 95.17292, "relative_strength": -2.215531, "rate_of_change": -0.3315469962818137, "market_dynamics": -1.362904, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.504932, "high": 103.090831, "low": 98.504932, "close": 102.173653, "volume": 106286}, "trend_line": 106.735762, "activity_lines": {"activity_5": 100.106939, "activity_10": 101.046352, "activity_20": 103.440652, "activity_30": 104.975712}, "trend_signal": 0, "fair_value": 95.102336, "relative_strength": -0.254916, "rate_of_change": -0.14669308247311433, "market_dynamics": -1.444385, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.723956, "high": 104.19144, "low": 99.055238, "close": 99.23867, "volume": 124761}, "trend_line": 106.546439, "activity_lines": {"activity_5": 99.740065, "activity_10": 100.556077, "activity_20": 102.853008, "activity_30": 104.492028}, "trend_signal": 0, "fair_value": 95.055328, "relative_strength": -3.625293, "rate_of_change": -0.17737541424961906, "market_dynamics": -1.439074, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.23867, "high": 102.357083, "low": 97.220881, "close": 101.623344, "volume": 192249}, "trend_line": 106.365353, "activity_lines": {"activity_5": 100.510497, "activity_10": 100.586095, "activity_20": 102.541576, "activity_30": 104.174409}, "trend_signal": 0, "fair_value": 95.020648, "relative_strength": -4.888719, "rate_of_change": -0.1699596924116888, "market_dynamics": -1.258352, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.99021, "high": 107.126405, "low": 101.256472, "close": 106.025787, "volume": 275514}, "trend_line": 106.200388, "activity_lines": {"activity_5": 102.528286, "activity_10": 101.499936, "activity_20": 102.689713, "activity_30": 104.152502}, "trend_signal": 0, "fair_value": 95.004332, "relative_strength": -2.721102, "rate_of_change": -0.15509279605361262, "market_dynamics": -0.69017, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.025797, "high": 109.327636, "low": 105.108619, "close": 109.144203, "volume": 271663}, "trend_line": 106.032491, "activity_lines": {"activity_5": 105.023013, "activity_10": 102.890712, "activity_20": 103.137203, "activity_30": 104.342425}, "trend_signal": 0, "fair_value": 95.025749, "relative_strength": 0.069317, "rate_of_change": -0.15809452598234444, "market_dynamics": -0.032017, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.392669, "high": 110.978549, "low": 105.475491, "close": 110.061371, "volume": 236390}, "trend_line": 105.859541, "activity_lines": {"activity_5": 107.163092, "activity_10": 104.354861, "activity_20": 103.662946, "activity_30": 104.602353}, "trend_signal": 0, "fair_value": 95.039245, "relative_strength": 2.008229, "rate_of_change": -0.16311038094917546, "market_dynamics": 0.645428, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.244815, "high": 111.161993, "low": 102.723952, "close": 105.292053, "volume": 431527}, "trend_line": 105.711681, "activity_lines": {"activity_5": 107.187552, "activity_10": 104.811783, "activity_20": 103.732881, "activity_30": 104.565741}, "trend_signal": 0, "fair_value": 95.092159, "relative_strength": -5.157007, "rate_of_change": -0.1396756481307569, "market_dynamics": 1.010765, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.108614, "high": 108.227023, "low": 103.27425, "close": 105.842361, "volume": 396482}, "trend_line": 105.540601, "activity_lines": {"activity_5": 106.991888, "activity_10": 105.352085, "activity_20": 103.895858, "activity_30": 104.574172}, "trend_signal": 0, "fair_value": 95.169303, "relative_strength": -4.91341, "rate_of_change": -0.16183641995060455, "market_dynamics": 1.11549, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.025793, "high": 107.493277, "low": 103.45769, "close": 104.007996, "volume": 1133108}, "trend_line": 105.474629, "activity_lines": {"activity_5": 105.903502, "activity_10": 105.422123, "activity_20": 103.913663, "activity_30": 104.475294}, "trend_signal": 0, "fair_value": 95.254403, "relative_strength": -6.503756, "rate_of_change": -0.06250864536956932, "market_dynamics": 1.021407, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.292048, "high": 107.67671, "low": 103.090824, "close": 105.842361, "volume": 337912}, "trend_line": 105.440115, "activity_lines": {"activity_5": 105.56109, "activity_10": 105.70895, "activity_20": 104.120684, "activity_30": 104.499019}, "trend_signal": 0, "fair_value": 95.338448, "relative_strength": -5.018263, "rate_of_change": -0.0327225611762875, "market_dynamics": 0.873766, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.209238, "high": 107.67671, "low": 101.990211, "close": 107.309837, "volume": 230140}, "trend_line": 105.418891, "activity_lines": {"activity_5": 105.927959, "activity_10": 106.142524, "activity_20": 104.472705, "activity_30": 104.619646}, "trend_signal": 0, "fair_value": 95.382609, "relative_strength": -2.112175, "rate_of_change": -0.020128961354038435, "market_dynamics": 0.770956, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.942972, "high": 108.227027, "low": 104.558308, "close": 105.292053, "volume": 199040}, "trend_line": 105.276968, "activity_lines": {"activity_5": 105.80567, "activity_10": 106.115843, "activity_20": 104.625568, "activity_30": 104.611463}, "trend_signal": 0, "fair_value": 95.437495, "relative_strength": -2.075817, "rate_of_change": -0.13462767313688168, "market_dynamics": 0.627605, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.292059, "high": 108.410454, "low": 105.292059, "close": 105.65892, "volume": 169602}, "trend_line": 105.129461, "activity_lines": {"activity_5": 105.805669, "activity_10": 106.045804, "activity_20": 104.807256, "activity_30": 104.636105}, "trend_signal": 0, "fair_value": 95.474031, "relative_strength": 1.552336, "rate_of_change": -0.14011326769972163, "market_dynamics": 0.539005, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.475486, "high": 107.860154, "low": 101.623348, "close": 102.357086, "volume": 252531}, "trend_line": 104.990647, "activity_lines": {"activity_5": 104.717287, "activity_10": 105.302057, "activity_20": 104.677105, "activity_30": 104.457242}, "trend_signal": 0, "fair_value": 95.477572, "relative_strength": 9.119805, "rate_of_change": -0.13204100799110027, "market_dynamics": 0.375015, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.220892, "high": 105.934084, "low": 96.945735, "close": 103.641129, "volume": 313103}, "trend_line": 104.870883, "activity_lines": {"activity_5": 104.166979, "activity_10": 104.858476, "activity_20": 104.663129, "activity_30": 104.370177}, "trend_signal": 0, "fair_value": 95.489344, "relative_strength": 10.62774, "rate_of_change": -0.11407111340116736, "market_dynamics": 0.222201, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.429906, "high": 108.061939, "low": 104.044693, "close": 104.760094, "volume": 161625}, "trend_line": 104.70529, "activity_lines": {"activity_5": 104.136409, "activity_10": 104.718399, "activity_20": 104.757468, "activity_30": 104.363029}, "trend_signal": 0, "fair_value": 95.550458, "relative_strength": 7.766356, "rate_of_change": -0.15790178862134802, "market_dynamics": 0.111669, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.741743, "high": 110.079721, "low": 103.237572, "close": 109.621132, "volume": 189538}, "trend_line": 104.565167, "activity_lines": {"activity_5": 105.896168, "activity_10": 105.558534, "activity_20": 105.30332, "activity_30": 104.68018}, "trend_signal": 1, "fair_value": 95.657892, "relative_strength": 9.079711, "rate_of_change": -0.13382609417346789, "market_dynamics": 0.174744, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.153092, "high": 112.178981, "low": 108.754969, "close": 110.571022, "volume": 148180}, "trend_line": 104.516082, "activity_lines": {"activity_5": 107.683951, "activity_10": 106.492666, "activity_20": 105.914655, "activity_30": 105.067655}, "trend_signal": 1, "fair_value": 95.802745, "relative_strength": 8.128298, "rate_of_change": -0.04694201846395478, "market_dynamics": 0.372755, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.800639, "high": 111.989815, "low": 108.036119, "close": 108.584717, "volume": 165936}, "trend_line": 104.567042, "activity_lines": {"activity_5": 108.482159, "activity_10": 106.979676, "activity_20": 106.278488, "activity_30": 105.330147}, "trend_signal": 1, "fair_value": 95.906567, "relative_strength": 6.529765, "rate_of_change": 0.04875804663248231, "market_dynamics": 0.476199, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.963055, "high": 112.557327, "low": 108.963055, "close": 110.665611, "volume": 149681}, "trend_line": 104.69113, "activity_lines": {"activity_5": 109.558823, "activity_10": 107.761817, "activity_20": 106.788134, "activity_30": 105.723603}, "trend_signal": 1, "fair_value": 96.033835, "relative_strength": 4.330968, "rate_of_change": 0.11866836588913018, "market_dynamics": 0.667174, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.665604, "high": 112.557327, "low": 108.584715, "close": 109.908913, "volume": 144258}, "trend_line": 104.826682, "activity_lines": {"activity_5": 109.914956, "activity_10": 108.318681, "activity_20": 107.1713, "activity_30": 106.060234}, "trend_signal": 1, "fair_value": 96.122901, "relative_strength": 6.165607, "rate_of_change": 0.12947801786073387, "market_dynamics": 0.735942, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.287266, "high": 111.611467, "low": 108.206369, "close": 109.152229, "volume": 152597}, "trend_line": 104.998156, "activity_lines": {"activity_5": 109.675606, "activity_10": 108.69071, "activity_20": 107.445566, "activity_30": 106.339302}, "trend_signal": 1, "fair_value": 96.229351, "relative_strength": 4.665041, "rate_of_change": 0.16357858202550876, "market_dynamics": 0.754641, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.530576, "high": 111.989813, "low": 108.584717, "close": 110.854774, "volume": 170221}, "trend_line": 105.153008, "activity_lines": {"activity_5": 110.035031, "activity_10": 109.302108, "activity_20": 107.834772, "activity_30": 106.717148}, "trend_signal": 1, "fair_value": 96.37198, "relative_strength": 5.067845, "rate_of_change": 0.14748068527984942, "market_dynamics": 0.976945, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.043957, "high": 111.80064, "low": 107.071343, "close": 107.828033, "volume": 196929}, "trend_line": 105.378175, "activity_lines": {"activity_5": 109.366626, "activity_10": 109.268719, "activity_20": 107.891758, "activity_30": 106.88973}, "trend_signal": 1, "fair_value": 96.53159, "relative_strength": 4.632548, "rate_of_change": 0.21413272362118163, "market_dynamics": 0.883624, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.638861, "high": 109.71975, "low": 107.260513, "close": 108.206375, "volume": 324557}, "trend_line": 105.51812, "activity_lines": {"activity_5": 108.87478, "activity_10": 109.204648, "activity_20": 107.976194, "activity_30": 107.072195}, "trend_signal": 1, "fair_value": 96.696657, "relative_strength": 5.40786, "rate_of_change": 0.13280264153369264, "market_dynamics": 0.791534, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.206369, "high": 111.800635, "low": 107.449679, "close": 111.611465, "volume": 157190}, "trend_line": 105.8266, "activity_lines": {"activity_5": 109.681913, "activity_10": 109.67668, "activity_20": 108.389391, "activity_30": 107.465314}, "trend_signal": 1, "fair_value": 96.890627, "relative_strength": 6.098593, "rate_of_change": 0.2923478924757217, "market_dynamics": 0.854997, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.611465, "high": 114.827391, "low": 111.043951, "close": 114.449043, "volume": 154788}, "trend_line": 106.162405, "activity_lines": {"activity_5": 111.321403, "activity_10": 110.540065, "activity_20": 109.065451, "activity_30": 108.021601}, "trend_signal": 1, "fair_value": 97.116934, "relative_strength": 8.47644, "rate_of_change": 0.3173162513016649, "market_dynamics": 0.938274, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.449043, "high": 124.475162, "low": 113.881529, "close": 121.070068, "volume": 295010}, "trend_line": 106.920691, "activity_lines": {"activity_5": 114.814779, "activity_10": 112.519492, "activity_20": 110.328481, "activity_30": 108.983385}, "trend_signal": 1, "fair_value": 97.372546, "relative_strength": 13.090949, "rate_of_change": 0.7142698020075922, "market_dynamics": 1.287702, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.880897, "high": 129.015288, "low": 120.313376, "close": 126.556061, "volume": 309244}, "trend_line": 107.886301, "activity_lines": {"activity_5": 119.455801, "activity_10": 115.305481, "activity_20": 112.041473, "activity_30": 110.250183}, "trend_signal": 1, "fair_value": 97.635027, "relative_strength": 17.761455, "rate_of_change": 0.9031086415257062, "market_dynamics": 1.589926, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.745233, "high": 128.447779, "low": 125.042671, "close": 125.799362, "volume": 196200}, "trend_line": 108.771657, "activity_lines": {"activity_5": 122.596054, "activity_10": 117.627136, "activity_20": 113.575027, "activity_30": 111.405865}, "trend_signal": 1, "fair_value": 97.879519, "relative_strength": 14.107525, "rate_of_change": 0.8206380159423592, "market_dynamics": 1.7358, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.17771, "high": 127.12357, "low": 118.232485, "close": 119.178345, "volume": 169639}, "trend_line": 109.338481, "activity_lines": {"activity_5": 122.356436, "activity_10": 118.469811, "activity_20": 114.382974, "activity_30": 112.077264}, "trend_signal": 1, "fair_value": 98.089653, "relative_strength": 10.999312, "rate_of_change": 0.5211136941675871, "market_dynamics": 1.573768, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.17835, "high": 119.935041, "low": 113.881536, "close": 114.638214, "volume": 211584}, "trend_line": 109.851799, "activity_lines": {"activity_5": 120.098982, "activity_10": 118.318473, "activity_20": 114.702012, "activity_30": 112.419182}, "trend_signal": 1, "fair_value": 98.265631, "relative_strength": 3.897609, "rate_of_change": 0.4694760667106745, "market_dynamics": 1.216517, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.016566, "high": 116.340773, "low": 114.070698, "close": 115.394913, "volume": 172881}, "trend_line": 110.310851, "activity_lines": {"activity_5": 118.081149, "activity_10": 118.204971, "activity_20": 115.04861, "activity_30": 112.776803}, "trend_signal": 1, "fair_value": 98.453534, "relative_strength": 3.03886, "rate_of_change": 0.4178830061763484, "market_dynamics": 0.8108, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.584078, "high": 115.773254, "low": 111.800636, "close": 114.638214, "volume": 235172}, "trend_line": 110.597932, "activity_lines": {"activity_5": 116.189428, "activity_10": 117.871339, "activity_20": 115.27678, "activity_30": 113.055987}, "trend_signal": 1, "fair_value": 98.660842, "relative_strength": 0.519572, "rate_of_change": 0.2602472897249253, "market_dynamics": 0.420404, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.638218, "high": 116.1516, "low": 112.557327, "close": 113.314018, "volume": 180398}, "trend_line": 110.736926, "activity_lines": {"activity_5": 114.650831, "activity_10": 117.173123, "activity_20": 115.320355, "activity_30": 113.231219}, "trend_signal": 1, "fair_value": 98.853597, "relative_strength": 1.73244, "rate_of_change": 0.1256750442675517, "market_dynamics": 0.102547, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.503187, "high": 113.881533, "low": 109.719748, "close": 111.233124, "volume": 224588}, "trend_line": 110.775984, "activity_lines": {"activity_5": 113.250958, "activity_10": 116.003697, "activity_20": 115.119687, "activity_30": 113.263231}, "trend_signal": 1, "fair_value": 99.020886, "relative_strength": -0.145307, "rate_of_change": 0.03527098088310411, "market_dynamics": -0.130191, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.233122, "high": 112.746498, "low": 110.287262, "close": 111.422295, "volume": 147486}, "trend_line": 110.980326, "activity_lines": {"activity_5": 112.443824, "activity_10": 114.875544, "activity_20": 114.906213, "activity_30": 113.304929}, "trend_signal": 1, "fair_value": 99.169174, "relative_strength": -0.29655, "rate_of_change": 0.18446417050108183, "market_dynamics": -0.415294, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.800633, "high": 113.124842, "low": 111.043955, "close": 111.800636, "volume": 193625}, "trend_line": 111.178935, "activity_lines": {"activity_5": 111.977199, "activity_10": 113.871212, "activity_20": 114.720193, "activity_30": 113.357852}, "trend_signal": 1, "fair_value": 99.357281, "relative_strength": -0.363014, "rate_of_change": 0.17895874625561153, "market_dynamics": -0.596649, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.178984, "high": 112.935675, "low": 109.719742, "close": 111.043953, "volume": 184758}, "trend_line": 111.413467, "activity_lines": {"activity_5": 111.497964, "activity_10": 112.897836, "activity_20": 114.456253, "activity_30": 113.349144}, "trend_signal": 1, "fair_value": 99.545592, "relative_strength": -0.919729, "rate_of_change": 0.21095003293564696, "market_dynamics": -0.689685, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.043951, "high": 114.070702, "low": 110.28726, "close": 114.070702, "volume": 174045}, "trend_line": 111.687745, "activity_lines": {"activity_5": 112.267263, "activity_10": 112.756817, "activity_20": 114.468865, "activity_30": 113.520578}, "trend_signal": 1, "fair_value": 99.716921, "relative_strength": -1.309904, "rate_of_change": 0.24618029344693992, "market_dynamics": -0.728502, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.449047, "high": 114.449047, "low": 109.530579, "close": 109.530579, "volume": 246267}, "trend_line": 111.761769, "activity_lines": {"activity_5": 111.472742, "activity_10": 112.00357, "activity_20": 114.032869, "activity_30": 113.381406}, "trend_signal": 0, "fair_value": 99.793455, "relative_strength": -4.447361, "rate_of_change": 0.06627763860752522, "market_dynamics": -0.672644, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.719746, "high": 111.611467, "low": 108.584713, "close": 109.530579, "volume": 183813}, "trend_line": 111.903054, "activity_lines": {"activity_5": 110.791724, "activity_10": 111.425736, "activity_20": 113.598674, "activity_30": 113.237459}, "trend_signal": 0, "fair_value": 99.914711, "relative_strength": -4.202157, "rate_of_change": 0.1264162166223374, "market_dynamics": -0.77838, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.908917, "high": 113.69236, "low": 109.152233, "close": 113.69236, "volume": 216617}, "trend_line": 112.170835, "activity_lines": {"activity_5": 111.624081, "activity_10": 111.697456, "activity_20": 113.559038, "activity_30": 113.352898}, "trend_signal": 0, "fair_value": 100.034588, "relative_strength": -3.610997, "rate_of_change": 0.23929731176058822, "market_dynamics": -0.73049, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.449045, "high": 115.394911, "low": 113.503185, "close": 113.69236, "volume": 193282}, "trend_line": 112.548677, "activity_lines": {"activity_5": 112.330322, "activity_10": 112.000131, "activity_20": 113.50589, "activity_30": 113.451061}, "trend_signal": 0, "fair_value": 100.17213, "relative_strength": -2.938904, "rate_of_change": 0.33684513447724723, "market_dynamics": -0.737743, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.692358, "high": 115.20574, "low": 111.134513, "close": 111.329483, "volume": 257649}, "trend_line": 112.804956, "activity_lines": {"activity_5": 112.072378, "activity_10": 111.890389, "activity_20": 113.199781, "activity_30": 113.372403}, "trend_signal": 0, "fair_value": 100.276861, "relative_strength": -3.741294, "rate_of_change": 0.22770503113066923, "market_dynamics": -0.675074, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.109376, "high": 114.059099, "low": 110.939541, "close": 112.109375, "volume": 250812}, "trend_line": 113.049932, "activity_lines": {"activity_5": 112.257146, "activity_10": 111.958529, "activity_20": 112.953074, "activity_30": 113.327527}, "trend_signal": 0, "fair_value": 100.395943, "relative_strength": -3.928284, "rate_of_change": 0.2171677634447143, "market_dynamics": -0.424064, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.109372, "high": 112.499319, "low": 108.014945, "close": 108.989815, "volume": 202144}, "trend_line": 113.028888, "activity_lines": {"activity_5": 111.23014, "activity_10": 111.443544, "activity_20": 112.406896, "activity_30": 113.065584}, "trend_signal": 0, "fair_value": 100.50438, "relative_strength": -4.559632, "rate_of_change": -0.018614783421544556, "market_dynamics": -0.550497, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.57473, "high": 112.499321, "low": 108.989813, "close": 112.304344, "volume": 141855}, "trend_line": 113.086665, "activity_lines": {"activity_5": 111.344029, "activity_10": 111.575428, "activity_20": 112.202384, "activity_30": 113.018839}, "trend_signal": 0, "fair_value": 100.656924, "relative_strength": -4.757578, "rate_of_change": 0.05111702063281514, "market_dynamics": -0.524421, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.109373, "high": 112.109373, "low": 108.014947, "close": 110.354614, "volume": 384218}, "trend_line": 113.145662, "activity_lines": {"activity_5": 110.900542, "activity_10": 111.343657, "activity_20": 111.853925, "activity_30": 112.842578}, "trend_signal": 0, "fair_value": 100.800088, "relative_strength": -7.660307, "rate_of_change": 0.05216972310573052, "market_dynamics": -0.443206, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.549592, "high": 110.93954, "low": 109.184781, "close": 109.964676, "volume": 164456}, "trend_line": 113.122297, "activity_lines": {"activity_5": 110.549592, "activity_10": 111.053521, "activity_20": 111.545478, "activity_30": 112.637353}, "trend_signal": 0, "fair_value": 100.94283, "relative_strength": -7.825353, "rate_of_change": -0.020650371907319172, "market_dynamics": -0.610642, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.354613, "high": 111.719424, "low": 109.574727, "close": 110.159645, "volume": 176172}, "trend_line": 113.130655, "activity_lines": {"activity_5": 110.354618, "activity_10": 110.87349, "activity_20": 111.331004, "activity_30": 112.446214}, "trend_signal": 0, "fair_value": 101.109682, "relative_strength": -8.292675, "rate_of_change": 0.007388463832202062, "market_dynamics": -0.498938, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.159649, "high": 113.084237, "low": 109.964679, "close": 112.69429, "volume": 49865}, "trend_line": 113.248724, "activity_lines": {"activity_5": 111.134509, "activity_10": 111.142865, "activity_20": 111.40087, "activity_30": 112.418061}, "trend_signal": 0, "fair_value": 101.273039, "relative_strength": -6.427446, "rate_of_change": 0.10436516963504835, "market_dynamics": -0.411874, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.084238, "high": 115.81386, "low": 113.084238, "close": 115.033966, "volume": 224578}, "trend_line": 113.38803, "activity_lines": {"activity_5": 112.447326, "activity_10": 111.780114, "activity_20": 111.702819, "activity_30": 112.533238}, "trend_signal": 0, "fair_value": 101.443081, "relative_strength": -5.516342, "rate_of_change": 0.12300889147325389, "market_dynamics": -0.225821, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.033964, "high": 117.178668, "low": 115.033964, "close": 116.59375, "volume": 188925}, "trend_line": 113.680221, "activity_lines": {"activity_5": 114.098097, "activity_10": 112.676567, "activity_20": 112.155038, "activity_30": 112.740059}, "trend_signal": 0, "fair_value": 101.574283, "relative_strength": -7.23716, "rate_of_change": 0.25769122190411325, "market_dynamics": 0.125289, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.593749, "high": 118.34851, "low": 115.423915, "close": 117.373642, "volume": 279120}, "trend_line": 113.985796, "activity_lines": {"activity_5": 115.592889, "activity_10": 113.662067, "activity_20": 112.67222, "activity_30": 112.978344}, "trend_signal": 0, "fair_value": 101.698016, "relative_strength": -8.589769, "rate_of_change": 0.2688022571666098, "market_dynamics": 0.594711, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.593751, "high": 116.593751, "low": 112.499318, "close": 114.449051, "volume": 244453}, "trend_line": 114.080383, "activity_lines": {"activity_5": 115.618886, "activity_10": 114.005928, "activity_20": 112.891539, "activity_30": 113.008231}, "trend_signal": 0, "fair_value": 101.784296, "relative_strength": -10.043291, "rate_of_change": 0.08298139182184085, "market_dynamics": 0.836476, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.449053, "high": 118.15353, "low": 113.279211, "close": 116.983696, "volume": 375285}, "trend_line": 114.164871, "activity_lines": {"activity_5": 116.203805, "activity_10": 114.768095, "activity_20": 113.336938, "activity_30": 113.195542}, "trend_signal": 0, "fair_value": 101.847339, "relative_strength": -8.351621, "rate_of_change": 0.07406005991407606, "market_dynamics": 0.985836, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.788723, "high": 124.587642, "low": 115.618881, "close": 123.612778, "volume": 338639}, "trend_line": 114.249628, "activity_lines": {"activity_5": 118.712457, "activity_10": 116.590206, "activity_20": 114.387195, "activity_30": 113.805084}, "trend_signal": 0, "fair_value": 101.990283, "relative_strength": -5.982562, "rate_of_change": 0.07424087572436901, "market_dynamics": 1.238661, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.807746, "high": 126.537369, "low": 123.612776, "close": 125.757469, "volume": 233388}, "trend_line": 114.223008, "activity_lines": {"activity_5": 121.364086, "activity_10": 118.596653, "activity_20": 115.58546, "activity_30": 114.547526}, "trend_signal": 1, "fair_value": 102.14178, "relative_strength": -4.398128, "rate_of_change": -0.02329985704636894, "market_dynamics": 1.304754, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.342397, "high": 131.216721, "low": 124.587639, "close": 131.216721, "volume": 226057}, "trend_line": 114.403587, "activity_lines": {"activity_5": 125.224551, "activity_10": 121.315639, "activity_20": 117.23359, "activity_30": 115.643894}, "trend_signal": 1, "fair_value": 102.329311, "relative_strength": -2.258983, "rate_of_change": 0.15809336766898024, "market_dynamics": 1.518586, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.826755, "high": 138.820652, "low": 129.656921, "close": 137.650818, "volume": 250945}, "trend_line": 115.019336, "activity_lines": {"activity_5": 130.306842, "activity_10": 124.818061, "activity_20": 119.412843, "activity_30": 117.143716}, "trend_signal": 1, "fair_value": 102.539383, "relative_strength": 0.979319, "rate_of_change": 0.5382252568706556, "market_dynamics": 1.631398, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.480984, "high": 136.870924, "low": 128.877035, "close": 132.971466, "volume": 377873}, "trend_line": 115.630444, "activity_lines": {"activity_5": 132.282565, "activity_10": 126.969851, "activity_20": 121.012538, "activity_30": 118.301917}, "trend_signal": 1, "fair_value": 102.729849, "relative_strength": 3.226235, "rate_of_change": 0.5313089270485803, "market_dynamics": 1.666629, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.461955, "high": 138.820638, "low": 128.487091, "close": 137.260864, "volume": 276443}, "trend_line": 116.359309, "activity_lines": {"activity_5": 134.622237, "activity_10": 129.532856, "activity_20": 122.909123, "activity_30": 119.697428}, "trend_signal": 1, "fair_value": 103.003924, "relative_strength": 6.990874, "rate_of_change": 0.6303400512757686, "market_dynamics": 1.705137, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.870919, "high": 145.449721, "low": 136.480979, "close": 139.60054, "volume": 362732}, "trend_line": 117.191387, "activity_lines": {"activity_5": 136.831927, "activity_10": 132.117132, "activity_20": 124.916304, "activity_30": 121.196863}, "trend_signal": 1, "fair_value": 103.302349, "relative_strength": 14.216422, "rate_of_change": 0.7150936243528311, "market_dynamics": 1.782218, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.480984, "high": 142.720108, "low": 132.971467, "close": 140.185471, "volume": 233207}, "trend_line": 118.087102, "activity_lines": {"activity_5": 138.313724, "activity_10": 134.389453, "activity_20": 126.855821, "activity_30": 122.680352}, "trend_signal": 1, "fair_value": 103.585819, "relative_strength": 14.34473, "rate_of_change": 0.7643181149481536, "market_dynamics": 1.743944, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.18547, "high": 149.934109, "low": 138.235742, "close": 146.229614, "volume": 346823}, "trend_line": 119.253652, "activity_lines": {"activity_5": 141.212318, "activity_10": 137.345949, "activity_20": 129.23356, "activity_30": 124.495998}, "trend_signal": 1, "fair_value": 103.904917, "relative_strength": 14.946484, "rate_of_change": 0.987872494322031, "market_dynamics": 1.75569, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.984383, "high": 154.613462, "low": 147.204489, "close": 152.858704, "volume": 188345}, "trend_line": 120.634865, "activity_lines": {"activity_5": 145.748689, "activity_10": 140.929905, "activity_20": 132.080164, "activity_30": 126.664066}, "trend_signal": 1, "fair_value": 104.224944, "relative_strength": 14.398472, "rate_of_change": 1.1582144251649438, "market_dynamics": 1.689739, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.858705, "high": 155.978255, "low": 142.720106, "close": 146.229614, "volume": 685561}, "trend_line": 121.782498, "activity_lines": {"activity_5": 146.749547, "activity_10": 142.6563, "activity_20": 134.086527, "activity_30": 128.31534}, "trend_signal": 1, "fair_value": 104.545081, "relative_strength": 6.882416, "rate_of_change": 0.9513277940005147, "market_dynamics": 1.618781, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.644701, "high": 148.374324, "low": 141.600006, "close": 142.399994, "volume": 255515}, "trend_line": 122.827699, "activity_lines": {"activity_5": 145.875949, "activity_10": 143.275184, "activity_20": 135.566615, "activity_30": 129.645501}, "trend_signal": 1, "fair_value": 104.819886, "relative_strength": 6.76769, "rate_of_change": 0.8582522260300423, "market_dynamics": 1.402732, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.800003, "high": 143.199997, "low": 138.399994, "close": 143.199997, "volume": 169850}, "trend_line": 123.798676, "activity_lines": {"activity_5": 145.082388, "activity_10": 143.736933, "activity_20": 136.970297, "activity_30": 130.959843}, "trend_signal": 1, "fair_value": 105.086312, "relative_strength": 8.699687, "rate_of_change": 0.7905195716480896, "market_dynamics": 1.067689, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.0, "high": 146.0, "low": 139.399994, "close": 144.199997, "volume": 150341}, "trend_line": 124.954323, "activity_lines": {"activity_5": 144.421192, "activity_10": 144.162622, "activity_20": 138.310953, "activity_30": 132.276057}, "trend_signal": 1, "fair_value": 105.381978, "relative_strength": 8.863439, "rate_of_change": 0.9334889817400001, "market_dynamics": 0.807984, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.600006, "high": 145.800003, "low": 141.800003, "close": 144.800003, "volume": 107437}, "trend_line": 126.129971, "activity_lines": {"activity_5": 144.095306, "activity_10": 144.578326, "activity_20": 139.546656, "activity_30": 133.556423}, "trend_signal": 1, "fair_value": 105.693251, "relative_strength": 10.451074, "rate_of_change": 0.9408622061039019, "market_dynamics": 0.425692, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.800003, "high": 154.600006, "low": 142.800003, "close": 153.600006, "volume": 155008}, "trend_line": 127.460225, "activity_lines": {"activity_5": 147.240001, "activity_10": 146.378968, "activity_20": 141.46757, "activity_30": 135.328684}, "trend_signal": 1, "fair_value": 106.104772, "relative_strength": 12.852668, "rate_of_change": 1.0546692348006617, "market_dynamics": 0.393011, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 158.399994, "low": 154.0, "close": 155.600006, "volume": 199413}, "trend_line": 128.857147, "activity_lines": {"activity_5": 150.560004, "activity_10": 148.24617, "activity_20": 143.395313, "activity_30": 137.144153}, "trend_signal": 1, "fair_value": 106.530183, "relative_strength": 14.317509, "rate_of_change": 1.0959669967631107, "market_dynamics": 0.40442, "expectation": {"probability": 58.0607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/349cbe63-5b60-41ca-8452-c9320afd8a41/", "share_image": "https://sharemaestro.com/terminal/349cbe63-5b60-41ca-8452-c9320afd8a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}